Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Richmond Hill (RHR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,240 1.70p Ordinary
 16:28:18 - 07-May-26
Buy* 58,876 1.69p Ordinary
 16:24:09 - 07-May-26
Buy* 5,000 1.70p Ordinary
 16:08:54 - 07-May-26
Sell* 50,000 1.602p Ordinary
 15:41:28 - 07-May-26
Sell* 100,000 1.609p Ordinary
 15:40:27 - 07-May-26
Sell* 200,000 1.70p Ordinary
 15:39:54 - 07-May-26
Sell* 25,000 1.70p Ordinary
 15:39:06 - 07-May-26
Sell* 25,000 1.70p Ordinary
 15:38:18 - 07-May-26
Sell* 25,000 1.70p Ordinary
 15:37:27 - 07-May-26
Sell* 2,500 1.73p Ordinary
 14:48:06 - 07-May-26
Sell* 57,382 1.734p Ordinary
 14:19:05 - 07-May-26
Sell* 1,250 1.70p Ordinary
 14:05:13 - 07-May-26
Sell* 11,133 1.734p Ordinary
 13:11:16 - 07-May-26
Sell* 57,269 1.734p Ordinary
 11:51:15 - 07-May-26
Sell* 28,000 1.734p Ordinary
 11:41:14 - 07-May-26
Sell* 11,085 1.70p Ordinary
 11:37:40 - 07-May-26
Sell* 5,627 1.70p Ordinary
 10:46:35 - 07-May-26
Sell* 6,172 1.704p Ordinary
 10:34:09 - 07-May-26
Sell* 2,467 1.745p Ordinary
 09:44:12 - 07-May-26
Sell* 25,000 1.75p Ordinary
 09:35:21 - 07-May-26
Sell* 5,271 1.765p Ordinary
 09:21:15 - 07-May-26
Sell* 11,085 1.75p Ordinary
 09:17:12 - 07-May-26
Sell* 3,696 1.765p Ordinary
 08:29:56 - 07-May-26
Sell* 56,839 1.75p Ordinary
 08:07:04 - 07-May-26
Sell* 487 1.765p Ordinary
 08:05:39 - 07-May-26
Sell* 2,024 1.765p Ordinary
 08:04:02 - 07-May-26
Unknown* 500,000 1.70p Ordinary
 16:24:59 - 06-May-26
Sell* 2,549 1.765p Ordinary
 15:41:16 - 06-May-26
Sell* 1,757 1.765p Ordinary
 15:01:01 - 06-May-26
Sell* 55,960 1.77p Ordinary
 14:28:10 - 06-May-26
Sell* 112,338 1.775p Ordinary
 14:04:11 - 06-May-26
Sell* 6,369 1.775p Ordinary
 13:44:07 - 06-May-26
Sell* 22,134 1.78p Ordinary
 13:37:58 - 06-May-26
Sell* 69,826 1.7845p Ordinary
 13:14:54 - 06-May-26
Sell* 7,004 1.7845p Ordinary
 11:46:46 - 06-May-26
Sell* 27,926 1.7725p Ordinary
 11:08:52 - 06-May-26
Sell* 50,000 1.70p Ordinary
 11:08:49 - 06-May-26
Sell* 26,572 1.70p Ordinary
 10:25:26 - 06-May-26
Sell* 1,692 1.70p Ordinary
 10:23:02 - 06-May-26
Sell* 6,000 1.70p Ordinary
 10:07:45 - 06-May-26
Sell* 7,041 1.705p Ordinary
 10:02:16 - 06-May-26
Buy* 279,720 1.7875p Ordinary
 09:47:52 - 06-May-26
Sell* 56,439 1.755p Ordinary
 09:19:41 - 06-May-26
Sell* 2,849 1.755p Ordinary
 09:17:19 - 06-May-26
Sell* 350,000 1.70p Ordinary
 09:03:38 - 06-May-26
Sell* 222,321 1.77p Ordinary
 09:03:21 - 06-May-26
Buy* 54,571 1.75p Ordinary
 08:14:24 - 06-May-26
Buy* 500 1.85p Ordinary
 08:08:14 - 06-May-26
Sell* 35,782 1.603p Ordinary
 16:22:41 - 05-May-26
Unknown* 500,000 1.70p Ordinary
 16:05:02 - 05-May-26
Buy* 280,618 1.78p Ordinary
 16:04:30 - 05-May-26
Unknown* 1,500,000 1.65p Negotiated Trade
 15:31:43 - 05-May-26
Unknown* 1,677,477 1.7884p Negotiated Trade
 15:31:29 - 05-May-26
Buy* 2,000 1.875p Ordinary
 14:31:37 - 05-May-26
Unknown* 1,860,000 1.8715p Negotiated Trade
 14:06:15 - 05-May-26
Unknown* 1,860,000 1.90p Negotiated Trade
 14:06:02 - 05-May-26
Sell* 62,187 1.60p Ordinary
 13:43:30 - 05-May-26
Sell* 1 1.50p Ordinary
 13:06:17 - 05-May-26
Sell* 62,065 1.60p Ordinary
 11:57:49 - 05-May-26
Buy* 2,666 1.875p Ordinary
 11:49:25 - 05-May-26
Sell* 37,135 1.504p Ordinary
 11:49:15 - 05-May-26
Sell* 103,391 1.60p Ordinary
 11:45:20 - 05-May-26
Sell* 59,320 1.675p Ordinary
 11:30:00 - 05-May-26
Sell* 1,138 1.603p Ordinary
 11:01:31 - 05-May-26
Sell* 150,000 1.65p Ordinary
 10:34:51 - 05-May-26
Buy* 2,189 1.875p Ordinary
 10:07:33 - 05-May-26
Buy* 2,296 1.875p Ordinary
 09:41:46 - 05-May-26
Sell* 100 1.72p Ordinary
 08:43:06 - 05-May-26
Buy* 4,962 1.875p Ordinary
 08:22:58 - 05-May-26
Sell* 100,000 1.65p Ordinary
 08:21:08 - 05-May-26
Sell* 180,304 1.66p Ordinary
 08:19:33 - 05-May-26
Sell* 1,319 1.68p Ordinary
 08:17:11 - 05-May-26
Sell* 5,538 1.68p Ordinary
 08:16:31 - 05-May-26
Sell* 307,262 1.625p Ordinary
 08:16:15 - 05-May-26
Sell* 803 1.625p Ordinary
 08:15:39 - 05-May-26
Sell* 861 1.625p Ordinary
 08:01:10 - 05-May-26
Sell* 10,000 1.625p Ordinary
 13:30:45 - 01-May-26
Sell* 10,000 1.68p Ordinary
 12:54:01 - 01-May-26
Sell* 14,302 1.504p Ordinary
 11:20:26 - 01-May-26
Sell* 77,929 1.603p Ordinary
 10:59:58 - 01-May-26
Sell* 5,000 1.74p Ordinary
 10:24:36 - 01-May-26
Sell* 19,767 1.72p Ordinary
 10:23:17 - 01-May-26
Sell* 50,000 1.603p Ordinary
 09:32:42 - 01-May-26
Sell* 5,665 1.7475p Ordinary
 09:15:30 - 01-May-26
Sell* 11,627 1.72p Ordinary
 09:04:01 - 01-May-26
Sell* 28,723 1.72p Ordinary
 08:52:26 - 01-May-26
Sell* 12,000 1.72p Ordinary
 08:02:58 - 01-May-26
Sell* 746 1.7475p Ordinary
 08:02:56 - 01-May-26
Sell* 14,302 1.72p Ordinary
 08:00:26 - 01-May-26
Sell* 100,000 1.603p Ordinary
 16:14:58 - 30-Apr-26
Sell* 30,000 1.603p Ordinary
 15:41:09 - 30-Apr-26
Sell* 100,000 1.615p Ordinary
 15:15:20 - 30-Apr-26
Sell* 100,000 1.71p Ordinary
 14:49:23 - 30-Apr-26
Sell* 26,723 1.71p Ordinary
 14:37:38 - 30-Apr-26
Sell* 50,410 1.71p Ordinary
 14:26:06 - 30-Apr-26
Buy* 56,180 1.78p Ordinary
 14:07:57 - 30-Apr-26
Buy* 99,351 1.78p Ordinary
 14:03:05 - 30-Apr-26
Buy* 30,500 1.7723p Ordinary
 13:48:37 - 30-Apr-26
Buy* 5,360 1.7723p Ordinary
 13:42:34 - 30-Apr-26
Sell* 38,791 1.61p Ordinary
 13:20:38 - 30-Apr-26
Sell* 34,542 1.52p Ordinary
 12:44:13 - 30-Apr-26
Buy* 23,171 1.599p Ordinary
 11:58:38 - 30-Apr-26
Sell* 25,909 1.51p Ordinary
 11:45:18 - 30-Apr-26
Buy* 500,000 1.604p Ordinary
 11:15:44 - 30-Apr-26
Buy* 30,000 1.57p Ordinary
 11:06:03 - 30-Apr-26
Buy* 200,000 1.50p Ordinary
 11:02:28 - 30-Apr-26
Buy* 200,000 1.40p Ordinary
 10:57:10 - 30-Apr-26
Buy* 150,000 1.40p Ordinary
 10:55:00 - 30-Apr-26
Buy* 250,000 1.30p Ordinary
 10:33:14 - 30-Apr-26
Buy* 100,000 1.3033p Ordinary
 10:32:29 - 30-Apr-26
Buy* 250,000 1.29p Ordinary
 10:28:14 - 30-Apr-26
Buy* 3,337 1.29p Ordinary
 08:54:44 - 30-Apr-26
Buy* 391,686 1.275p Ordinary
 08:30:22 - 30-Apr-26
Sell* 134,259 1.20p Ordinary
 08:04:36 - 30-Apr-26
Sell* 150,000 1.20p Ordinary
 13:59:16 - 29-Apr-26
Unknown* 2,650,000 1.4775p Negotiated Trade
 12:02:52 - 29-Apr-26
Unknown* 2,650,000 1.50p Negotiated Trade
 12:02:31 - 29-Apr-26
Sell* 38,220 1.29p Ordinary
 08:05:34 - 29-Apr-26
Sell* 20,000 1.29p Ordinary
 15:02:24 - 28-Apr-26
Sell* 50,000 1.30p Ordinary
 13:06:06 - 28-Apr-26
Unknown* 2,960,000 1.4775p Negotiated Trade
 13:03:57 - 28-Apr-26
Unknown* 2,960,000 1.50p Negotiated Trade
 13:03:40 - 28-Apr-26
Sell* 100,000 1.30p Ordinary
 12:36:58 - 28-Apr-26
Sell* 60,000 1.31p Ordinary
 11:54:45 - 28-Apr-26
Sell* 25,909 1.32p Ordinary
 11:36:00 - 28-Apr-26
Sell* 500,000 1.20p Ordinary
 11:13:49 - 28-Apr-26
Sell* 300,000 1.35p Ordinary
 10:43:24 - 28-Apr-26
Sell* 285,714 1.40p Ordinary
 09:30:22 - 28-Apr-26
Sell* 3,000 1.30p Ordinary
 09:01:05 - 28-Apr-26
Sell* 100,358 1.395p Ordinary
 13:42:57 - 27-Apr-26
Buy* 35,782 1.375p Ordinary
 12:47:36 - 27-Apr-26
Buy* 72,221 1.375p Ordinary
 12:47:32 - 27-Apr-26
Sell* 250,000 1.32p Ordinary
 12:19:17 - 27-Apr-26
Sell* 100,000 1.44p Ordinary
 11:15:17 - 27-Apr-26
Sell* 81,316 1.44p Ordinary
 08:08:27 - 27-Apr-26
Sell* 32,872 1.445p Ordinary
 15:09:28 - 24-Apr-26
Sell* 30,000 1.445p Ordinary
 14:20:15 - 24-Apr-26
Sell* 2,000 1.445p Ordinary
 10:20:12 - 24-Apr-26
Sell* 2,266 1.40p Ordinary
 08:46:47 - 24-Apr-26
Sell* 2,664 1.4673p Ordinary
 15:55:14 - 23-Apr-26
Sell* 15,383 1.47p Ordinary
 15:38:40 - 23-Apr-26
Sell* 50,410 1.474p Ordinary
 15:15:19 - 23-Apr-26
Sell* 76,294 1.40p Ordinary
 14:28:03 - 23-Apr-26
Sell* 6,944 1.40p Ordinary
 13:33:55 - 23-Apr-26
Buy* 20,000 1.60p Ordinary
 11:47:59 - 23-Apr-26
Sell* 4,058 1.48p Ordinary
 09:17:10 - 23-Apr-26
Sell* 26,291 1.491p Ordinary
 08:45:19 - 23-Apr-26
Sell* 19,718 1.491p Ordinary
 08:27:19 - 23-Apr-26
Sell* 250,000 1.40p Ordinary
 16:08:39 - 22-Apr-26
Unknown* 6,652,845 1.645p Negotiated Trade
 14:34:02 - 22-Apr-26
Unknown* 6,652,845 1.70p Negotiated Trade
 14:33:49 - 22-Apr-26
Buy* 25,000 1.5875p Ordinary
 13:47:40 - 22-Apr-26
Sell* 10,345 1.45p Ordinary
 10:54:19 - 22-Apr-26
Buy* 5,917 1.69p Ordinary
 08:42:02 - 22-Apr-26
Unknown* 5,907 1.575p Ordinary
 16:13:15 - 21-Apr-26
Unknown* 124,577 1.45p Ordinary
 15:08:36 - 21-Apr-26
Unknown* -124,477 1.45p Ordinary
Correction
 15:08:36 - 21-Apr-26
Sell* 124,477 1.45p Ordinary
 15:08:36 - 21-Apr-26
Sell* 12,483 1.45p Ordinary
 14:53:39 - 21-Apr-26
Sell* 10,759 1.45p Ordinary
 14:49:28 - 21-Apr-26
Sell* 137,249 1.525p Ordinary
 14:31:56 - 21-Apr-26
Sell* 25,000 1.4525p Ordinary
 12:15:29 - 21-Apr-26
Sell* 250,000 1.50p Ordinary
 11:22:53 - 21-Apr-26
Sell* 264,516 1.55p Ordinary
 11:22:33 - 21-Apr-26
Sell* 9,000 1.45p Ordinary
 10:47:54 - 21-Apr-26
Sell* 250,000 1.50p Ordinary
 10:25:18 - 21-Apr-26
Sell* 250,000 1.5125p Ordinary
 10:23:54 - 21-Apr-26
Sell* 12,595 1.5125p Ordinary
 09:52:56 - 21-Apr-26
Buy* 9,030 1.584p Ordinary
 08:25:46 - 21-Apr-26
Sell* 200,000 1.50p Ordinary
 08:17:41 - 21-Apr-26
Sell* 6,990 1.45p Ordinary
 08:05:37 - 21-Apr-26
Sell* 27,192 1.5125p Ordinary
 08:04:36 - 21-Apr-26
Sell* 198,347 1.5125p Ordinary
 08:01:59 - 21-Apr-26
Sell* 100,000 1.45p Ordinary
 15:45:48 - 20-Apr-26
Sell* 225,000 1.50p Ordinary
 14:38:42 - 20-Apr-26
Unknown* 125,000 1.50p Ordinary
 14:38:42 - 20-Apr-26
Unknown* -125,000 1.50p Ordinary
Correction
 14:38:42 - 20-Apr-26
Unknown* 125,000 1.50p Ordinary
 14:38:42 - 20-Apr-26
Unknown* 125,000 1.50p Ordinary
 14:38:42 - 20-Apr-26
Unknown* -225,000 1.50p Ordinary
Correction
 14:38:42 - 20-Apr-26
Unknown* -125,000 1.50p Ordinary
Correction
 14:38:42 - 20-Apr-26
Sell* 163,673 1.525p Ordinary
 14:38:17 - 20-Apr-26
Unknown* -500,000 1.70p Ordinary
Correction
 12:48:44 - 20-Apr-26
Buy* 500,000 1.70p Ordinary
 12:48:44 - 20-Apr-26
Sell* 400,000 1.45p Ordinary
 12:43:53 - 20-Apr-26
Unknown* 500,000 1.49p Ordinary
 12:43:14 - 20-Apr-26
Sell* 100,000 1.45p Ordinary
 16:39:29 - 17-Apr-26
Buy* 13,422 1.49p Ordinary
 15:25:07 - 17-Apr-26
Sell* 12,500 1.524p Ordinary
 14:37:30 - 17-Apr-26
Sell* 1,620 1.45p Ordinary
 13:46:59 - 17-Apr-26
Sell* 6,074 1.5313p Ordinary
 11:49:22 - 17-Apr-26
Unknown* 4,580,000 1.645p Negotiated Trade
 11:18:23 - 17-Apr-26
Unknown* -4,580,000 1.645p Correction
Negotiated Trade
 11:18:23 - 17-Apr-26
Sell* 73,506 1.45p Ordinary
 10:04:52 - 17-Apr-26
Sell* 25,817 1.45p Ordinary
 08:32:36 - 17-Apr-26
Sell* 25,817 1.5375p Ordinary
 08:28:05 - 17-Apr-26
Sell* 9,739 1.45p Ordinary
 08:06:51 - 17-Apr-26
Sell* 48,000 1.46p Ordinary
 11:26:08 - 16-Apr-26
Sell* 67,300 1.50p Ordinary
 11:14:29 - 16-Apr-26
Sell* 867 1.50p Ordinary
 11:12:24 - 16-Apr-26
FTSE 100 Latest
Value10,276.95
Change-161.71