| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 903 | 1.20p | Ordinary |
15:56:18 - 28-Sep-26 |
| Sell* | 5,000 | 1.20p | Ordinary |
11:03:02 - 28-Sep-26 |
| Sell* | 21,276 | 1.20p | Ordinary |
08:00:43 - 28-Sep-26 |
| Sell* | 50,000 | 1.20p | Ordinary |
14:36:36 - 24-Sep-26 |
| Sell* | 250,000 | 1.20p | Ordinary |
14:12:56 - 24-Sep-26 |
| Sell* | 406,097 | 1.23p | Ordinary |
14:12:42 - 24-Sep-26 |
| Unknown* | 4,172,000 | 1.379p | Negotiated Trade |
11:46:36 - 24-Sep-26 |
| Unknown* | 4,172,000 | 1.40p | Negotiated Trade |
11:46:15 - 24-Sep-26 |
| Sell* | 15,000 | 1.20p | Ordinary |
09:42:21 - 24-Sep-26 |
| Sell* | 61,766 | 1.23p | Ordinary |
15:58:18 - 23-Sep-26 |
| Sell* | 63,727 | 1.20p | Ordinary |
15:57:34 - 23-Sep-26 |
| Sell* | 100 | 1.23p | Ordinary |
12:14:52 - 23-Sep-26 |
| Sell* | 500,000 | 1.20p | Ordinary |
14:59:54 - 22-Sep-26 |
| Sell* | 300,000 | 1.23p | Ordinary |
14:58:27 - 22-Sep-26 |
| Sell* | 105,000 | 1.23p | Ordinary |
09:14:02 - 22-Sep-26 |
| Buy* | 71 | 1.40p | Ordinary |
08:30:14 - 22-Sep-26 |
| Sell* | 1,025 | 1.2053p | Ordinary |
08:05:11 - 22-Sep-26 |
| Unknown* | 6,715,000 | 1.4775p | Negotiated Trade |
14:39:19 - 21-Sep-26 |
| Unknown* | 6,715,000 | 1.50p | Negotiated Trade |
14:39:08 - 21-Sep-26 |
| Sell* | 7,241 | 1.285p | Ordinary |
16:20:59 - 18-Sep-26 |
| Sell* | 200,000 | 1.282p | Ordinary |
14:14:54 - 18-Sep-26 |
| Sell* | 25 | 1.285p | Ordinary |
10:16:18 - 18-Sep-26 |
| Sell* | 5,000 | 1.20p | Ordinary |
14:23:21 - 17-Sep-26 |
| Sell* | 3,340 | 1.20p | Ordinary |
13:45:36 - 17-Sep-26 |
| Sell* | 936 | 1.282p | Ordinary |
12:27:20 - 17-Sep-26 |
| Sell* | 17,500 | 1.20p | Ordinary |
10:51:22 - 17-Sep-26 |
| Unknown* | 1,980,000 | 1.4775p | Negotiated Trade |
10:47:08 - 17-Sep-26 |
| Unknown* | 1,980,000 | 1.50p | Negotiated Trade |
10:46:53 - 17-Sep-26 |
| Sell* | 27,124 | 1.2025p | Ordinary |
15:55:03 - 16-Sep-26 |
| Sell* | 11,673 | 1.285p | Ordinary |
15:54:17 - 16-Sep-26 |
| Sell* | 8,506 | 1.299p | Ordinary |
11:13:12 - 16-Sep-26 |
| Sell* | 25,000 | 1.30p | Ordinary |
16:10:14 - 15-Sep-26 |
| Sell* | 10 | 1.30p | Ordinary |
14:28:31 - 15-Sep-26 |
| Sell* | 23,171 | 1.21p | Ordinary |
12:12:57 - 15-Sep-26 |
| Sell* | 5,000 | 1.314p | Ordinary |
13:46:04 - 14-Sep-26 |
| Unknown* | 5,000 | 1.50p | OTC Trade |
13:06:36 - 14-Sep-26 |
| Unknown* | 5,000 | 1.50p | Ordinary |
13:06:36 - 14-Sep-26 |
| Buy* | 5,000 | 1.50p | Ordinary |
13:06:35 - 14-Sep-26 |
| Unknown* | -5,000 | 1.50p | Ordinary Correction |
13:06:35 - 14-Sep-26 |
| Sell* | 37,862 | 1.22p | Ordinary |
12:29:19 - 14-Sep-26 |
| Unknown* | 6,875,000 | 1.4775p | Negotiated Trade |
10:01:55 - 11-Sep-26 |
| Unknown* | 6,875,000 | 1.50p | Negotiated Trade |
10:01:26 - 11-Sep-26 |
| Sell* | 8,073 | 1.22p | Ordinary |
16:05:04 - 10-Sep-26 |
| Sell* | 8,846 | 1.32p | Ordinary |
08:03:57 - 10-Sep-26 |
| Sell* | 17,412 | 1.32p | Ordinary |
08:03:48 - 10-Sep-26 |
| Sell* | 3,759 | 1.33p | Ordinary |
11:15:27 - 09-Sep-26 |
| Sell* | 3,759 | 1.33p | Ordinary |
11:14:56 - 09-Sep-26 |
| Sell* | 149,853 | 1.33p | Ordinary |
08:09:11 - 09-Sep-26 |
| Sell* | 4,675 | 1.22p | Ordinary |
15:19:04 - 08-Sep-26 |
| Unknown* | 875,000 | 1.20p | Ordinary |
14:21:19 - 08-Sep-26 |
| Unknown* | 875,000 | 1.20p | Ordinary |
14:21:19 - 08-Sep-26 |
| Unknown* | -875,000 | 1.20p | Ordinary Correction |
14:21:19 - 08-Sep-26 |
| Unknown* | 875,000 | 1.205p | Ordinary |
14:21:11 - 08-Sep-26 |
| Unknown* | 875,000 | 1.205p | Ordinary |
14:21:11 - 08-Sep-26 |
| Unknown* | -875,000 | 1.205p | Ordinary Correction |
14:21:11 - 08-Sep-26 |
| Sell* | 8,524 | 1.22p | Ordinary |
11:05:24 - 08-Sep-26 |
| Sell* | 61,730 | 1.37p | Ordinary |
15:55:43 - 07-Sep-26 |
| Unknown* | 5,440,000 | 1.576p | Negotiated Trade |
15:24:51 - 07-Sep-26 |
| Unknown* | 5,440,000 | 1.60p | Negotiated Trade |
15:24:38 - 07-Sep-26 |
| Sell* | 4,298 | 1.37p | Ordinary |
13:42:06 - 07-Sep-26 |
| Sell* | 300 | 1.21p | Ordinary |
11:23:22 - 07-Sep-26 |
| Buy* | 3,379 | 1.48p | Ordinary |
08:59:29 - 07-Sep-26 |
| Sell* | 18,278 | 1.3677p | Ordinary |
11:36:35 - 04-Sep-26 |
| Buy* | 671 | 1.49p | Ordinary |
08:31:11 - 03-Sep-26 |
| Sell* | 1,250 | 1.375p | Ordinary |
08:23:22 - 03-Sep-26 |
| Sell* | 1,784 | 1.375p | Ordinary |
15:05:07 - 02-Sep-26 |
| Sell* | 10,000 | 1.21p | Ordinary |
15:04:24 - 02-Sep-26 |
| Sell* | 10,000 | 1.21p | Ordinary |
15:03:36 - 02-Sep-26 |
| Sell* | 10,365 | 1.32p | Ordinary |
14:57:28 - 02-Sep-26 |
| Unknown* | 3,310,000 | 1.60p | Negotiated Trade |
14:12:22 - 02-Sep-26 |
| Unknown* | 3,310,000 | 1.576p | Negotiated Trade |
14:12:05 - 02-Sep-26 |
| Sell* | 25,975 | 1.375p | Ordinary |
12:06:17 - 02-Sep-26 |
| Sell* | 150,000 | 1.32p | Ordinary |
11:49:38 - 02-Sep-26 |
| Sell* | 81,730 | 1.32p | Ordinary |
11:22:44 - 02-Sep-26 |
| Unknown* | 1,000,000 | 1.50p | Negotiated Trade |
10:47:14 - 02-Sep-26 |
| Unknown* | 1,000,000 | 1.50p | Negotiated Trade |
10:46:19 - 02-Sep-26 |
| Unknown* | -1,000,000 | 1.50p | Correction Negotiated Trade |
10:46:19 - 02-Sep-26 |
| Unknown* | 1,000,000 | 1.50p | Negotiated Trade |
10:46:19 - 02-Sep-26 |
| Sell* | 1,869 | 1.20p | Ordinary |
09:34:30 - 02-Sep-26 |
| Sell* | 22,826 | 1.25p | Ordinary |
09:26:41 - 02-Sep-26 |
| Sell* | 80,319 | 1.25p | Ordinary |
08:54:09 - 02-Sep-26 |
| Buy* | 81,730 | 1.39p | Ordinary |
08:42:31 - 02-Sep-26 |
| Unknown* | 800,000 | 1.30p | Ordinary |
08:30:24 - 02-Sep-26 |
| Unknown* | 600,000 | 1.30p | Ordinary |
08:30:12 - 02-Sep-26 |
| Unknown* | 1,000,000 | 1.40p | Negotiated Trade |
08:28:21 - 02-Sep-26 |
| Buy* | 200,000 | 1.20p | Ordinary |
08:24:36 - 02-Sep-26 |
| Unknown* | 1,000,000 | 1.20p | Ordinary |
08:19:59 - 02-Sep-26 |
| Sell* | 3,438 | 1.00p | Ordinary |
14:15:42 - 01-Sep-26 |
| Buy* | 1,869 | 1.07p | Ordinary |
08:44:09 - 01-Sep-26 |
| Buy* | 3,547 | 1.0725p | Ordinary |
08:15:23 - 01-Sep-26 |
| Buy* | 8,399 | 1.0775p | Ordinary |
13:57:47 - 28-Aug-26 |
| Buy* | 22,826 | 1.0799p | Ordinary |
12:32:36 - 28-Aug-26 |
| Buy* | 8,518 | 1.08p | Ordinary |
11:32:40 - 28-Aug-26 |
| Buy* | 500 | 1.08p | Ordinary |
09:58:09 - 28-Aug-26 |
| Buy* | 17,962 | 1.08p | Ordinary |
09:05:55 - 28-Aug-26 |
| Buy* | 925 | 1.08p | Ordinary |
08:30:17 - 28-Aug-26 |
| Sell* | 4,962 | 1.00p | Ordinary |
08:29:28 - 28-Aug-26 |
| Unknown* | 1,454,000 | 1.10p | Negotiated Trade |
08:24:23 - 28-Aug-26 |
| Unknown* | 1,454,000 | 1.0835p | Negotiated Trade |
08:23:41 - 28-Aug-26 |
| Unknown* | 6,705,000 | 1.10p | Negotiated Trade |
15:11:52 - 27-Aug-26 |
| Unknown* | 6,705,000 | 1.0835p | Negotiated Trade |
15:11:39 - 27-Aug-26 |
| Buy* | 15,000 | 1.099p | Ordinary |
14:21:04 - 27-Aug-26 |
| Sell* | 8,608 | 1.00p | Ordinary |
13:19:42 - 27-Aug-26 |
| Buy* | 91,798 | 1.085p | Ordinary |
13:19:21 - 27-Aug-26 |
| Sell* | 307,385 | 1.00p | Ordinary |
11:37:28 - 27-Aug-26 |
| Sell* | 9,295 | 1.135p | Ordinary |
11:10:20 - 27-Aug-26 |
| Sell* | 43,749 | 1.14p | Ordinary |
14:31:37 - 25-Aug-26 |
| Sell* | 52,750 | 1.145p | Ordinary |
13:25:12 - 25-Aug-26 |
| Sell* | 7,601 | 1.10p | Ordinary |
10:47:05 - 25-Aug-26 |
| Sell* | 413,795 | 1.031p | Ordinary |
10:15:04 - 25-Aug-26 |
| Unknown* | 8,894,954 | 1.20p | Negotiated Trade |
15:17:49 - 24-Aug-26 |
| Unknown* | 8,894,954 | 1.182p | Negotiated Trade |
15:17:38 - 24-Aug-26 |
| Sell* | 87,032 | 1.149p | Ordinary |
13:39:14 - 24-Aug-26 |
| Sell* | 26,315 | 1.1053p | Ordinary |
11:56:03 - 24-Aug-26 |
| Unknown* | 717 | 1.15p | Ordinary |
10:21:58 - 24-Aug-26 |
| Sell* | 100,000 | 1.10p | Ordinary |
09:22:41 - 24-Aug-26 |
| Unknown* | -100,000 | 1.10p | Ordinary Correction |
09:22:41 - 24-Aug-26 |
| Sell* | 100,000 | 1.10p | Ordinary |
09:22:41 - 24-Aug-26 |
| Unknown* | 5,000 | 1.15p | Ordinary |
15:41:33 - 21-Aug-26 |
| Sell* | 20,000 | 1.0578p | Ordinary |
13:48:42 - 21-Aug-26 |
| Buy* | 500,000 | 1.14p | Ordinary |
13:36:35 - 21-Aug-26 |
| Sell* | 36,816 | 1.00p | Ordinary |
09:55:22 - 21-Aug-26 |
| Sell* | 198,387 | 1.025p | Ordinary |
09:33:22 - 21-Aug-26 |
| Sell* | 1,600 | 1.19p | Ordinary |
08:04:54 - 21-Aug-26 |
| Sell* | 8,510 | 1.025p | Ordinary |
08:00:11 - 21-Aug-26 |
| Sell* | 51,639 | 1.025p | Ordinary |
11:16:00 - 20-Aug-26 |
| Unknown* | 1,000,000 | 1.30p | Ordinary |
10:55:40 - 20-Aug-26 |
| Unknown* | 1,000,000 | 1.2805p | Ordinary |
10:55:29 - 20-Aug-26 |
| Sell* | 8,233 | 1.025p | Ordinary |
15:23:35 - 19-Aug-26 |
| Sell* | 70,000 | 1.10p | Ordinary |
15:23:02 - 19-Aug-26 |
| Sell* | 22,896 | 1.10p | Ordinary |
14:57:13 - 19-Aug-26 |
| Sell* | 93,000 | 1.10p | Ordinary |
14:09:29 - 19-Aug-26 |
| Sell* | 100,000 | 1.10p | Ordinary |
09:19:53 - 19-Aug-26 |
| Sell* | 200,000 | 1.10p | Ordinary |
16:12:08 - 18-Aug-26 |
| Sell* | 15,871 | 1.2003p | Ordinary |
14:19:20 - 18-Aug-26 |
| Sell* | 40,205 | 1.22p | Ordinary |
14:15:07 - 18-Aug-26 |
| Sell* | 12,392 | 1.10p | Ordinary |
12:42:07 - 18-Aug-26 |
| Sell* | 136,682 | 1.10p | Ordinary |
12:39:38 - 18-Aug-26 |
| Sell* | 17,622 | 1.10p | Ordinary |
11:51:59 - 18-Aug-26 |
| Unknown* | 8,840 | 1.25p | Ordinary |
14:37:43 - 17-Aug-26 |
| Sell* | 4,587 | 1.10p | Ordinary |
13:59:41 - 17-Aug-26 |
| Sell* | 32,734 | 1.10p | Ordinary |
12:17:27 - 17-Aug-26 |
| Sell* | 10,000 | 1.10p | Ordinary |
11:19:32 - 17-Aug-26 |
| Buy* | 10,236 | 1.27p | Ordinary |
11:14:22 - 17-Aug-26 |
| Sell* | 279,720 | 1.15p | Ordinary |
10:03:15 - 17-Aug-26 |
| Sell* | 266,667 | 1.20p | Ordinary |
09:28:26 - 17-Aug-26 |
| Buy* | 6,754 | 1.34p | Ordinary |
08:13:33 - 17-Aug-26 |
| Sell* | 44,001 | 1.20p | Ordinary |
08:11:44 - 17-Aug-26 |
| Buy* | 227,307 | 1.3198p | Ordinary |
16:15:36 - 14-Aug-26 |
| Buy* | 140,000 | 1.30p | Ordinary |
16:07:13 - 14-Aug-26 |
| Unknown* | -125,000 | 1.30p | Ordinary Correction |
16:07:13 - 14-Aug-26 |
| Buy* | 125,000 | 1.30p | Ordinary |
16:07:13 - 14-Aug-26 |
| Buy* | 10,000 | 1.3198p | Ordinary |
15:57:05 - 14-Aug-26 |
| Buy* | 500 | 1.3198p | Ordinary |
15:51:08 - 14-Aug-26 |
| Sell* | 29,500 | 1.20p | Ordinary |
15:24:57 - 14-Aug-26 |
| Buy* | 226,380 | 1.3252p | Ordinary |
14:48:02 - 14-Aug-26 |
| Sell* | 6,740 | 1.10p | Ordinary |
11:06:58 - 14-Aug-26 |
| Unknown* | 4,708,750 | 1.30p | Negotiated Trade |
10:30:14 - 14-Aug-26 |
| Unknown* | 4,708,750 | 1.2805p | Negotiated Trade |
10:29:56 - 14-Aug-26 |
| Sell* | 25,000 | 1.10p | Ordinary |
09:06:59 - 14-Aug-26 |
| Buy* | 1,672 | 1.3475p | Ordinary |
14:30:48 - 13-Aug-26 |
| Buy* | 5,097 | 1.3475p | Ordinary |
14:30:23 - 13-Aug-26 |
| Sell* | 23,992 | 1.10p | Ordinary |
14:07:52 - 13-Aug-26 |
| Buy* | 70,000 | 1.35p | Ordinary |
09:12:02 - 13-Aug-26 |
| Buy* | 25,000 | 1.37p | Ordinary |
08:02:19 - 13-Aug-26 |
| Buy* | 15,936 | 1.23p | Ordinary |
12:34:04 - 12-Aug-26 |
| Sell* | 10,000 | 1.10p | Ordinary |
11:43:19 - 12-Aug-26 |
| Sell* | 340,000 | 1.00p | Ordinary |
11:18:08 - 12-Aug-26 |
| Unknown* | 683,333 | 1.00p | Ordinary |
11:17:57 - 12-Aug-26 |
| Sell* | 100,000 | 1.20p | Ordinary |
11:12:34 - 12-Aug-26 |
| Sell* | 100,000 | 1.20p | Ordinary |
11:12:19 - 12-Aug-26 |
| Buy* | 26,000 | 1.2798p | Ordinary |
09:29:02 - 12-Aug-26 |
| Sell* | 8 | 1.20p | Ordinary |
08:31:13 - 12-Aug-26 |
| Sell* | 745 | 1.20p | Ordinary |
08:09:33 - 12-Aug-26 |
| Buy* | 15,103 | 1.2845p | Ordinary |
12:00:06 - 11-Aug-26 |
| Sell* | 34,916 | 1.20p | Ordinary |
10:37:44 - 11-Aug-26 |
| Buy* | 10,000 | 1.2873p | Ordinary |
10:14:39 - 11-Aug-26 |
| Sell* | 41,667 | 1.20p | Ordinary |
08:42:52 - 11-Aug-26 |
| Sell* | 25,000 | 1.20p | Ordinary |
08:30:38 - 11-Aug-26 |
| Sell* | 25,000 | 1.20p | Ordinary |
08:25:28 - 11-Aug-26 |
| Sell* | 25,000 | 1.20p | Ordinary |
08:19:18 - 11-Aug-26 |
| Unknown* | 6,407,000 | 1.40p | Negotiated Trade |
15:02:36 - 10-Aug-26 |
| Unknown* | 6,407,000 | 1.38p | Negotiated Trade |
15:02:24 - 10-Aug-26 |
| Sell* | 7,684 | 1.20p | Ordinary |
12:41:47 - 10-Aug-26 |
| Sell* | 250,000 | 1.22p | Ordinary |
12:09:30 - 10-Aug-26 |
| Buy* | 307,385 | 1.30p | Ordinary |
12:08:49 - 10-Aug-26 |
| Sell* | 8,334 | 1.20p | Ordinary |
10:07:18 - 10-Aug-26 |
| Sell* | 304,550 | 1.22p | Ordinary |
09:14:14 - 10-Aug-26 |
| Sell* | 14,731 | 1.30p | Ordinary |
08:00:18 - 10-Aug-26 |
| Sell* | 13,663 | 1.30p | Ordinary |
14:51:30 - 07-Aug-26 |
| Sell* | 5 | 1.30p | Ordinary |
14:15:43 - 07-Aug-26 |
| Sell* | 9,515 | 1.30p | Ordinary |
11:15:22 - 07-Aug-26 |
| Sell* | 8 | 1.345p | Ordinary |
09:58:21 - 07-Aug-26 |
| Sell* | 11,468 | 1.30p | Ordinary |
09:32:59 - 07-Aug-26 |
| Sell* | 26,338 | 1.30p | Ordinary |
09:09:53 - 07-Aug-26 |
| Sell* | 115,384 | 1.30p | Ordinary |
08:57:36 - 07-Aug-26 |
| Sell* | 744 | 1.344p | Ordinary |
08:30:09 - 07-Aug-26 |
| Sell* | 111,286 | 1.30p | Ordinary |
16:27:16 - 06-Aug-26 |
| Sell* | 3,718 | 1.345p | Ordinary |
09:20:48 - 06-Aug-26 |
| Sell* | 300 | 1.345p | Ordinary |
11:42:47 - 05-Aug-26 |