| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,500 | 1.59p | Ordinary |
16:23:41 - 02-Jun-26 |
| Sell* | 200,000 | 1.57p | Ordinary |
15:24:20 - 02-Jun-26 |
| Sell* | 100,000 | 1.55p | Ordinary |
15:22:43 - 02-Jun-26 |
| Sell* | 300,000 | 1.58p | Ordinary |
15:03:30 - 02-Jun-26 |
| Sell* | 100,000 | 1.55p | Ordinary |
15:02:49 - 02-Jun-26 |
| Sell* | 193,549 | 1.55p | Ordinary |
15:02:20 - 02-Jun-26 |
| Sell* | 50,000 | 1.55p | Ordinary |
14:46:28 - 02-Jun-26 |
| Sell* | 100,000 | 1.552p | Ordinary |
14:45:51 - 02-Jun-26 |
| Sell* | 12,000 | 1.62p | Ordinary |
14:14:48 - 02-Jun-26 |
| Buy* | 150,000 | 1.6397p | Ordinary |
12:56:38 - 02-Jun-26 |
| Buy* | 250,000 | 1.64p | Ordinary |
12:49:25 - 02-Jun-26 |
| Sell* | 150,000 | 1.465p | Ordinary |
12:41:00 - 02-Jun-26 |
| Buy* | 100,000 | 1.4668p | Ordinary |
12:36:36 - 02-Jun-26 |
| Sell* | 275,000 | 1.32p | Ordinary |
12:35:09 - 02-Jun-26 |
| Buy* | 250,000 | 1.475p | Ordinary |
12:33:23 - 02-Jun-26 |
| Sell* | 150,000 | 1.326p | Ordinary |
12:26:07 - 02-Jun-26 |
| Sell* | 150,000 | 1.33p | Ordinary |
12:24:55 - 02-Jun-26 |
| Sell* | 40,873 | 1.30p | Ordinary |
09:36:01 - 02-Jun-26 |
| Sell* | 1,928 | 1.30p | Ordinary |
08:08:12 - 02-Jun-26 |
| Sell* | 5,000 | 1.30p | Ordinary |
08:06:00 - 02-Jun-26 |
| Sell* | 37,283 | 1.325p | Ordinary |
15:52:08 - 01-Jun-26 |
| Sell* | 60,377 | 1.325p | Ordinary |
13:30:28 - 01-Jun-26 |
| Sell* | 59,924 | 1.325p | Ordinary |
13:27:41 - 01-Jun-26 |
| Sell* | 75,018 | 1.325p | Ordinary |
13:25:58 - 01-Jun-26 |
| Sell* | 151,745 | 1.318p | Ordinary |
13:19:56 - 01-Jun-26 |
| Sell* | 17,882 | 1.30p | Ordinary |
08:14:30 - 01-Jun-26 |
| Sell* | 5,595 | 1.30p | Ordinary |
08:11:34 - 01-Jun-26 |
| Sell* | 11,073 | 1.30p | Ordinary |
08:11:29 - 01-Jun-26 |
| Sell* | 717 | 1.30p | Ordinary |
08:00:45 - 01-Jun-26 |
| Sell* | 7,000 | 1.30p | Ordinary |
08:00:24 - 01-Jun-26 |
| Sell* | 227,352 | 1.318p | Ordinary |
16:14:24 - 29-May-26 |
| Sell* | 14,343 | 1.30p | Ordinary |
12:28:47 - 29-May-26 |
| Sell* | 11,145 | 1.30p | Ordinary |
10:20:45 - 29-May-26 |
| Sell* | 89,849 | 1.325p | Ordinary |
09:29:06 - 29-May-26 |
| Sell* | 114,543 | 1.30p | Ordinary |
08:16:15 - 29-May-26 |
| Sell* | 61,728 | 1.30p | Ordinary |
16:14:07 - 28-May-26 |
| Sell* | 2,839 | 1.3398p | Ordinary |
14:25:20 - 28-May-26 |
| Sell* | 2,000 | 1.325p | Ordinary |
13:26:16 - 28-May-26 |
| Sell* | 100,000 | 1.30p | Ordinary |
13:17:17 - 28-May-26 |
| Sell* | 60,000 | 1.36p | Ordinary |
11:23:36 - 28-May-26 |
| Sell* | 180,000 | 1.36p | Ordinary |
10:35:51 - 28-May-26 |
| Sell* | 20,000 | 1.35p | Ordinary |
10:35:11 - 28-May-26 |
| Sell* | 15,000 | 1.35p | Ordinary |
10:34:56 - 28-May-26 |
| Sell* | 10,000 | 1.30p | Ordinary |
10:33:06 - 28-May-26 |
| Sell* | 60,000 | 1.36p | Ordinary |
08:53:31 - 28-May-26 |
| Sell* | 724 | 1.38p | Ordinary |
08:30:20 - 28-May-26 |
| Sell* | 7,000 | 1.30p | Ordinary |
15:05:49 - 27-May-26 |
| Sell* | 10,664 | 1.30p | Ordinary |
14:58:37 - 27-May-26 |
| Sell* | 171 | 1.30p | Ordinary |
14:43:32 - 27-May-26 |
| Buy* | 25,000 | 1.40p | Ordinary |
11:59:39 - 27-May-26 |
| Sell* | 10,000 | 1.31p | Ordinary |
11:59:05 - 27-May-26 |
| Sell* | 18,504 | 1.31p | Ordinary |
15:49:56 - 26-May-26 |
| Buy* | 174,030 | 1.49p | Ordinary |
15:24:47 - 26-May-26 |
| Unknown* | 160,293 | 1.40p | Ordinary |
15:11:44 - 26-May-26 |
| Sell* | 160,293 | 1.30p | Ordinary |
15:11:44 - 26-May-26 |
| Unknown* | -160,293 | 1.30p | Ordinary Correction |
15:11:44 - 26-May-26 |
| Sell* | 57,269 | 1.40p | Ordinary |
11:32:58 - 26-May-26 |
| Sell* | 54,413 | 1.40p | Ordinary |
09:35:46 - 26-May-26 |
| Sell* | 20,323 | 1.402p | Ordinary |
09:04:16 - 26-May-26 |
| Sell* | 70,976 | 1.40p | Ordinary |
08:51:13 - 26-May-26 |
| Sell* | 306,211 | 1.40p | Ordinary |
08:27:05 - 26-May-26 |
| Unknown* | 650,000 | 1.50p | Ordinary |
16:37:47 - 22-May-26 |
| Unknown* | 588,235 | 1.70p | Ordinary |
16:37:28 - 22-May-26 |
| Sell* | 39,666 | 1.50p | Ordinary |
14:48:52 - 22-May-26 |
| Sell* | 96,420 | 1.50p | Ordinary |
14:38:02 - 22-May-26 |
| Sell* | 16,291 | 1.45p | Ordinary |
13:47:56 - 22-May-26 |
| Sell* | 6,563 | 1.45p | Ordinary |
13:24:39 - 22-May-26 |
| Sell* | 245,801 | 1.50p | Ordinary |
12:35:55 - 22-May-26 |
| Unknown* | 2,875 | 1.60p | Ordinary |
11:19:16 - 22-May-26 |
| Buy* | 6,000 | 1.623p | Ordinary |
11:05:21 - 22-May-26 |
| Sell* | 104,730 | 1.50p | Ordinary |
11:04:49 - 22-May-26 |
| Sell* | 481 | 1.50p | Ordinary |
16:29:36 - 21-May-26 |
| Sell* | 874 | 1.606p | Ordinary |
15:01:40 - 21-May-26 |
| Sell* | 195 | 1.558p | Ordinary |
15:00:00 - 21-May-26 |
| Sell* | 20,000 | 1.50p | Ordinary |
14:42:06 - 21-May-26 |
| Sell* | 3,000 | 1.558p | Ordinary |
14:32:29 - 21-May-26 |
| Sell* | 1,957 | 1.558p | Ordinary |
12:39:30 - 21-May-26 |
| Sell* | 5,054 | 1.50p | Ordinary |
08:04:26 - 21-May-26 |
| Sell* | 28,328 | 1.50p | Ordinary |
13:11:48 - 20-May-26 |
| Unknown* | 8,065,000 | 1.777p | Negotiated Trade |
11:50:39 - 20-May-26 |
| Unknown* | 8,065,000 | 1.80p | Negotiated Trade |
11:50:28 - 20-May-26 |
| Sell* | 42,424 | 1.503p | Ordinary |
11:09:33 - 20-May-26 |
| Sell* | 33,958 | 1.503p | Ordinary |
11:04:15 - 20-May-26 |
| Sell* | 14,621 | 1.558p | Ordinary |
10:37:20 - 20-May-26 |
| Sell* | 31,538 | 1.56p | Ordinary |
08:17:58 - 20-May-26 |
| Sell* | 1,604 | 1.50p | Ordinary |
08:07:33 - 20-May-26 |
| Sell* | 12,500 | 1.56p | Ordinary |
15:54:22 - 19-May-26 |
| Sell* | 31,009 | 1.59p | Ordinary |
11:11:44 - 19-May-26 |
| Sell* | 20,040 | 1.503p | Ordinary |
08:05:59 - 19-May-26 |
| Buy* | 817 | 1.65p | Ordinary |
08:03:39 - 19-May-26 |
| Sell* | 50,795 | 1.515p | Ordinary |
08:02:23 - 19-May-26 |
| Unknown* | 2,675,000 | 1.777p | Negotiated Trade |
14:24:32 - 18-May-26 |
| Unknown* | 2,675,000 | 1.80p | Negotiated Trade |
14:24:17 - 18-May-26 |
| Sell* | 4,864 | 1.648p | Ordinary |
13:19:57 - 18-May-26 |
| Sell* | 5,291 | 1.50p | Ordinary |
13:13:52 - 18-May-26 |
| Buy* | 2,003 | 1.65p | Ordinary |
13:08:27 - 18-May-26 |
| Sell* | 192,307 | 1.5525p | Ordinary |
12:57:29 - 18-May-26 |
| Buy* | 1,812 | 1.655p | Ordinary |
08:30:43 - 18-May-26 |
| Sell* | 37,473 | 1.55p | Ordinary |
08:20:31 - 18-May-26 |
| Sell* | 30,487 | 1.64p | Ordinary |
08:09:19 - 18-May-26 |
| Sell* | 243 | 1.66p | Ordinary |
08:08:28 - 18-May-26 |
| Sell* | 5,348 | 1.55p | Ordinary |
08:01:03 - 18-May-26 |
| Sell* | 1,204 | 1.66p | Ordinary |
10:16:29 - 15-May-26 |
| Sell* | 3,901 | 1.55p | Ordinary |
08:44:30 - 15-May-26 |
| Sell* | 60,365 | 1.64p | Ordinary |
08:03:38 - 15-May-26 |
| Sell* | 18,292 | 1.64p | Ordinary |
12:52:48 - 14-May-26 |
| Sell* | 121,951 | 1.64p | Ordinary |
12:14:44 - 14-May-26 |
| Sell* | 201,889 | 1.55p | Ordinary |
11:04:46 - 14-May-26 |
| Sell* | 15,177 | 1.55p | Ordinary |
09:05:47 - 14-May-26 |
| Sell* | 1,190 | 1.68p | Ordinary |
08:53:35 - 14-May-26 |
| Sell* | 1,205 | 1.66p | Ordinary |
08:52:37 - 14-May-26 |
| Sell* | 11,417 | 1.55p | Ordinary |
08:19:33 - 14-May-26 |
| Sell* | 175,000 | 1.60p | Ordinary |
16:34:04 - 13-May-26 |
| Sell* | 100,000 | 1.63p | Ordinary |
16:24:26 - 13-May-26 |
| Sell* | 15,337 | 1.63p | Ordinary |
16:07:14 - 13-May-26 |
| Sell* | 60,923 | 1.63p | Ordinary |
15:39:51 - 13-May-26 |
| Sell* | 285,714 | 1.605p | Ordinary |
14:58:00 - 13-May-26 |
| Sell* | 25,000 | 1.665p | Ordinary |
12:17:39 - 13-May-26 |
| Sell* | 25,000 | 1.665p | Ordinary |
12:14:30 - 13-May-26 |
| Sell* | 25,000 | 1.665p | Ordinary |
12:13:53 - 13-May-26 |
| Sell* | 25,000 | 1.665p | Ordinary |
12:13:04 - 13-May-26 |
| Sell* | 25,000 | 1.665p | Ordinary |
12:11:41 - 13-May-26 |
| Sell* | 25,000 | 1.665p | Ordinary |
12:09:55 - 13-May-26 |
| Sell* | 25,000 | 1.665p | Ordinary |
12:06:31 - 13-May-26 |
| Sell* | 100,000 | 1.65p | Ordinary |
12:05:22 - 13-May-26 |
| Sell* | 25,000 | 1.665p | Ordinary |
12:04:20 - 13-May-26 |
| Sell* | 5,563 | 1.665p | Ordinary |
11:53:24 - 13-May-26 |
| Unknown* | 3,130,000 | 1.8715p | Negotiated Trade |
11:09:30 - 13-May-26 |
| Unknown* | 3,130,000 | 1.90p | Negotiated Trade |
11:09:10 - 13-May-26 |
| Unknown* | 400,000 | 1.685p | Ordinary |
11:07:21 - 13-May-26 |
| Unknown* | -500,000 | 1.685p | Ordinary Correction |
11:07:21 - 13-May-26 |
| Unknown* | 500,000 | 1.685p | Ordinary |
11:07:21 - 13-May-26 |
| Sell* | 137,935 | 1.725p | Ordinary |
11:05:14 - 13-May-26 |
| Sell* | 16,805 | 1.726p | Ordinary |
10:29:57 - 13-May-26 |
| Buy* | 4,061 | 1.89p | Ordinary |
10:08:42 - 13-May-26 |
| Sell* | 114,379 | 1.725p | Ordinary |
09:25:37 - 13-May-26 |
| Sell* | 43,478 | 1.725p | Ordinary |
08:41:17 - 13-May-26 |
| Buy* | 1,723 | 1.89p | Ordinary |
08:35:07 - 13-May-26 |
| Buy* | 5,291 | 1.89p | Ordinary |
08:33:05 - 13-May-26 |
| Buy* | 4,976 | 1.89p | Ordinary |
08:16:31 - 13-May-26 |
| Sell* | 1,769 | 1.665p | Ordinary |
08:09:09 - 13-May-26 |
| Sell* | 4,112 | 1.752p | Ordinary |
08:07:26 - 13-May-26 |
| Sell* | 114,543 | 1.74p | Ordinary |
08:06:34 - 13-May-26 |
| Sell* | 11,073 | 1.752p | Ordinary |
08:00:28 - 13-May-26 |
| Sell* | 2,055 | 1.752p | Ordinary |
08:00:26 - 13-May-26 |
| Sell* | 856 | 1.752p | Ordinary |
16:27:17 - 12-May-26 |
| Sell* | 4,896 | 1.66p | Ordinary |
16:13:37 - 12-May-26 |
| Sell* | 5,311 | 1.752p | Ordinary |
16:05:33 - 12-May-26 |
| Sell* | 11,494 | 1.74p | Ordinary |
15:29:41 - 12-May-26 |
| Sell* | 2,626 | 1.752p | Ordinary |
14:50:30 - 12-May-26 |
| Unknown* | 600,000 | 1.70p | Ordinary |
14:43:02 - 12-May-26 |
| Sell* | 11,265 | 1.74p | Ordinary |
14:42:50 - 12-May-26 |
| Sell* | 2,283 | 1.752p | Ordinary |
14:36:02 - 12-May-26 |
| Sell* | 8,566 | 1.751p | Ordinary |
14:33:43 - 12-May-26 |
| Sell* | 13,735 | 1.751p | Ordinary |
13:54:33 - 12-May-26 |
| Sell* | 306,211 | 1.755p | Ordinary |
12:33:31 - 12-May-26 |
| Sell* | 62,282 | 1.755p | Ordinary |
10:58:45 - 12-May-26 |
| Sell* | 174,748 | 1.77p | Ordinary |
10:57:03 - 12-May-26 |
| Sell* | 25,000 | 1.65p | Ordinary |
10:33:29 - 12-May-26 |
| Buy* | 9,000 | 1.817p | Ordinary |
08:20:09 - 12-May-26 |
| Buy* | 3,901 | 1.82p | Ordinary |
08:14:30 - 12-May-26 |
| Buy* | 10,593 | 1.8223p | Ordinary |
08:10:37 - 12-May-26 |
| Buy* | 160 | 1.8223p | Ordinary |
08:10:28 - 12-May-26 |
| Buy* | 10,491 | 1.84p | Ordinary |
08:10:01 - 12-May-26 |
| Sell* | 44,229 | 1.65p | Ordinary |
08:09:59 - 12-May-26 |
| Buy* | 980 | 1.84p | Ordinary |
08:07:46 - 12-May-26 |
| Sell* | 232,963 | 1.72p | Ordinary |
08:04:08 - 12-May-26 |
| Buy* | 26,651 | 1.85p | Ordinary |
08:03:46 - 12-May-26 |
| Buy* | 2,991 | 1.872p | Ordinary |
08:00:09 - 12-May-26 |
| Buy* | 5,128 | 1.872p | Ordinary |
08:00:08 - 12-May-26 |
| Sell* | 33,491 | 1.72p | Ordinary |
15:49:24 - 11-May-26 |
| Buy* | 27,178 | 1.825p | Ordinary |
15:38:57 - 11-May-26 |
| Buy* | 5,150 | 1.825p | Ordinary |
15:35:58 - 11-May-26 |
| Unknown* | 3,862,308 | 1.8715p | Negotiated Trade |
13:25:21 - 11-May-26 |
| Unknown* | 3,862,308 | 1.90p | Negotiated Trade |
13:25:08 - 11-May-26 |
| Buy* | 108,909 | 1.83p | Ordinary |
12:40:53 - 11-May-26 |
| Unknown* | 500,000 | 1.70p | Ordinary |
12:34:11 - 11-May-26 |
| Buy* | 10,549 | 1.83p | Ordinary |
12:17:09 - 11-May-26 |
| Buy* | 109,914 | 1.816p | Ordinary |
12:15:55 - 11-May-26 |
| Buy* | 8,761 | 1.861p | Ordinary |
11:32:00 - 11-May-26 |
| Sell* | 2,896 | 1.633p | Ordinary |
10:30:43 - 11-May-26 |
| Sell* | 16,054 | 1.633p | Ordinary |
10:28:22 - 11-May-26 |
| Buy* | 7,601 | 1.865p | Ordinary |
09:58:41 - 11-May-26 |
| Buy* | 54,413 | 1.825p | Ordinary |
09:52:04 - 11-May-26 |
| Sell* | 10,095 | 1.632p | Ordinary |
09:20:42 - 11-May-26 |
| Buy* | 5 | 1.865p | Ordinary |
08:50:32 - 11-May-26 |
| Buy* | 2,674 | 1.8695p | Ordinary |
08:30:38 - 11-May-26 |
| Sell* | 30,997 | 1.63p | Ordinary |
08:19:36 - 11-May-26 |
| Buy* | 16,057 | 1.825p | Ordinary |
08:19:10 - 11-May-26 |
| Buy* | 5,297 | 1.8695p | Ordinary |
08:17:17 - 11-May-26 |
| Buy* | 2,299 | 1.872p | Ordinary |
08:16:27 - 11-May-26 |
| Buy* | 2,136 | 1.872p | Ordinary |
08:15:40 - 11-May-26 |
| Buy* | 4,962 | 1.875p | Ordinary |
08:13:49 - 11-May-26 |
| Sell* | 116,047 | 1.72p | Ordinary |
08:05:04 - 11-May-26 |
| Sell* | 92,791 | 1.72p | Ordinary |
08:00:09 - 11-May-26 |
| Sell* | 375,000 | 1.65p | Ordinary |
16:07:35 - 08-May-26 |
| Sell* | 115,875 | 1.72p | Ordinary |
16:06:55 - 08-May-26 |
| Buy* | 5,190 | 1.811p | Ordinary |
15:53:43 - 08-May-26 |
| Sell* | 2,148 | 1.618p | Ordinary |
15:22:29 - 08-May-26 |
| Sell* | 14,409 | 1.735p | Ordinary |
13:16:54 - 08-May-26 |