| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 27,179 |
| 25th Sep 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 24th Sep 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 721,097 |
| 23rd Sep 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 125,593 |
| 22nd Sep 2026 (Tue) | 1.35 | 1.35 | 1.30 | 1.30 | 906,096 |
| 21st Sep 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 9,291 |
| 18th Sep 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 207,266 |
| 17th Sep 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 26,776 |
| 16th Sep 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 47,303 |
| 15th Sep 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 48,181 |
| 14th Sep 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 52,862 |
| 11th Sep 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 10th Sep 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 34,331 |
| 9th Sep 2026 (Wed) | 1.40 | 1.40 | 1.35 | 1.35 | 157,371 |
| 8th Sep 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 1,763,199 |
| 7th Sep 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 69,707 |
| 4th Sep 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 18,278 |
| 3rd Sep 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 1,921 |
| 2nd Sep 2026 (Wed) | 1.10 | 1.45 | 1.10 | 1.40 | 6,076,598 |
| 1st Sep 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 8,854 |
| 31st Aug 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 28th Aug 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 2,972,092 |
| 27th Aug 2026 (Thu) | 1.15 | 1.15 | 1.05 | 1.05 | 432,086 |
| 26th Aug 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 25th Aug 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 517,895 |
| 24th Aug 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 214,064 |
| 21st Aug 2026 (Fri) | 1.20 | 1.20 | 1.10 | 1.15 | 770,313 |
| 20th Aug 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 2,051,639 |
| 19th Aug 2026 (Wed) | 1.25 | 1.25 | 1.20 | 1.20 | 294,129 |
| 18th Aug 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 422,772 |
| 17th Aug 2026 (Mon) | 1.30 | 1.30 | 1.25 | 1.25 | 663,539 |
| 14th Aug 2026 (Fri) | 1.25 | 1.30 | 1.25 | 1.30 | 665,427 |
| 13th Aug 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 125,761 |
| 12th Aug 2026 (Wed) | 1.25 | 1.25 | 1.20 | 1.20 | 1,276,022 |
| 11th Aug 2026 (Tue) | 1.30 | 1.30 | 1.25 | 1.25 | 176,686 |
| 10th Aug 2026 (Mon) | 1.40 | 1.40 | 1.30 | 1.30 | 892,684 |
| 7th Aug 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 177,125 |
| 6th Aug 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 115,004 |
| 5th Aug 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 5,496 |
| 4th Aug 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 180,875 |
| 3rd Aug 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 134,585 |
| 31st Jul 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 29,494 |
| 30th Jul 2026 (Thu) | 1.425 | 1.425 | 1.40 | 1.40 | 276,119 |
| 29th Jul 2026 (Wed) | 1.425 | 1.425 | 1.425 | 1.425 | 800,005 |