| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 1.15 | 1.15 | 1.00 | 1.00 | 300,096 |
| 21st Oct 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 4,219 |
| 20th Oct 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 66,771 |
| 19th Oct 2026 (Mon) | 1.20 | 1.20 | 1.15 | 1.15 | 483,082 |
| 16th Oct 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 15th Oct 2026 (Thu) | 1.25 | 1.25 | 1.20 | 1.20 | 88,831 |
| 14th Oct 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 13th Oct 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 109,791 |
| 12th Oct 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 12,835 |
| 9th Oct 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 8th Oct 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 45,646 |
| 7th Oct 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 638,267 |
| 6th Oct 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 282,121 |
| 5th Oct 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 2,794,262 |
| 2nd Oct 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 1st Oct 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 35,400 |
| 30th Sep 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 69,986 |
| 29th Sep 2026 (Tue) | 1.30 | 1.30 | 1.25 | 1.25 | 409,245 |
| 28th Sep 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 27,179 |
| 25th Sep 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 24th Sep 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 721,097 |
| 23rd Sep 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 125,593 |
| 22nd Sep 2026 (Tue) | 1.35 | 1.35 | 1.30 | 1.30 | 906,096 |
| 21st Sep 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 9,291 |
| 18th Sep 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 207,266 |
| 17th Sep 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 26,776 |
| 16th Sep 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 47,303 |
| 15th Sep 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 48,181 |
| 14th Sep 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 52,862 |
| 11th Sep 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 10th Sep 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 34,331 |
| 9th Sep 2026 (Wed) | 1.40 | 1.40 | 1.35 | 1.35 | 157,371 |
| 8th Sep 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 1,763,199 |
| 7th Sep 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 69,707 |
| 4th Sep 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 18,278 |
| 3rd Sep 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 1,921 |
| 2nd Sep 2026 (Wed) | 1.10 | 1.45 | 1.10 | 1.40 | 6,076,598 |
| 1st Sep 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 8,854 |
| 31st Aug 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 28th Aug 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 2,972,092 |
| 27th Aug 2026 (Thu) | 1.15 | 1.15 | 1.05 | 1.05 | 432,086 |
| 26th Aug 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 25th Aug 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 517,895 |
| 24th Aug 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 214,064 |