| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 1.35 | 1.425 | 1.35 | 1.425 | 372,581 |
| 22nd Jun 2026 (Mon) | 1.30 | 1.35 | 1.30 | 1.35 | 403,390 |
| 19th Jun 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 51,265 |
| 18th Jun 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 253,333 |
| 17th Jun 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 396,711 |
| 16th Jun 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 384,616 |
| 15th Jun 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 231,932 |
| 12th Jun 2026 (Fri) | 1.50 | 1.50 | 1.30 | 1.30 | 448,875 |
| 11th Jun 2026 (Thu) | 1.55 | 1.55 | 1.50 | 1.50 | 1,802,458 |
| 10th Jun 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 2,251,931 |
| 9th Jun 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 15 |
| 8th Jun 2026 (Mon) | 1.70 | 1.70 | 1.55 | 1.55 | 455,792 |
| 5th Jun 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 12,841 |
| 4th Jun 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 308,983 |
| 3rd Jun 2026 (Wed) | 1.65 | 1.725 | 1.65 | 1.70 | 1,099,234 |
| 2nd Jun 2026 (Tue) | 1.35 | 1.65 | 1.35 | 1.65 | 2,591,850 |
| 1st Jun 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 426,614 |
| 29th May 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 457,232 |
| 28th May 2026 (Thu) | 1.40 | 1.40 | 1.35 | 1.35 | 512,291 |
| 27th May 2026 (Wed) | 1.45 | 1.45 | 1.40 | 1.40 | 52,835 |
| 26th May 2026 (Tue) | 1.575 | 1.575 | 1.45 | 1.45 | 862,019 |
| 25th May 2026 (Mon) | 1.575 | 1.575 | 1.575 | 1.575 | 0 |
| 22nd May 2026 (Fri) | 1.65 | 1.65 | 1.575 | 1.575 | 1,756,581 |
| 21st May 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 31,561 |
| 20th May 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 154,258 |
| 19th May 2026 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 115,161 |
| 18th May 2026 (Mon) | 1.70 | 1.70 | 1.65 | 1.65 | 279,828 |
| 15th May 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 65,470 |
| 14th May 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 371,121 |
| 13th May 2026 (Wed) | 1.80 | 1.80 | 1.70 | 1.70 | 1,804,737 |
| 12th May 2026 (Tue) | 1.825 | 1.825 | 1.80 | 1.80 | 1,576,360 |
| 11th May 2026 (Mon) | 1.75 | 1.825 | 1.75 | 1.825 | 1,168,276 |
| 8th May 2026 (Fri) | 1.70 | 1.75 | 1.70 | 1.75 | 1,269,490 |
| 7th May 2026 (Thu) | 1.80 | 1.80 | 1.65 | 1.65 | 791,403 |
| 6th May 2026 (Wed) | 1.75 | 1.80 | 1.75 | 1.80 | 1,886,939 |
| 5th May 2026 (Tue) | 1.70 | 1.75 | 1.70 | 1.75 | 1,933,927 |
| 4th May 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 1st May 2026 (Fri) | 1.75 | 1.75 | 1.70 | 1.70 | 261,558 |
| 30th Apr 2026 (Thu) | 1.35 | 1.80 | 1.25 | 1.75 | 3,030,219 |
| 29th Apr 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 191,476 |
| 28th Apr 2026 (Tue) | 1.45 | 1.45 | 1.35 | 1.35 | 1,344,623 |
| 27th Apr 2026 (Mon) | 1.50 | 1.50 | 1.35 | 1.45 | 639,677 |
| 24th Apr 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 170,529 |