| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 426,614 |
| 29th May 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 457,232 |
| 28th May 2026 (Thu) | 1.40 | 1.40 | 1.35 | 1.35 | 512,291 |
| 27th May 2026 (Wed) | 1.45 | 1.45 | 1.40 | 1.40 | 52,835 |
| 26th May 2026 (Tue) | 1.575 | 1.575 | 1.45 | 1.45 | 862,019 |
| 25th May 2026 (Mon) | 1.575 | 1.575 | 1.575 | 1.575 | 0 |
| 22nd May 2026 (Fri) | 1.65 | 1.65 | 1.575 | 1.575 | 1,756,581 |
| 21st May 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 31,561 |
| 20th May 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 154,258 |
| 19th May 2026 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 115,161 |
| 18th May 2026 (Mon) | 1.70 | 1.70 | 1.65 | 1.65 | 279,828 |
| 15th May 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 65,470 |
| 14th May 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 371,121 |
| 13th May 2026 (Wed) | 1.80 | 1.80 | 1.70 | 1.70 | 1,804,737 |
| 12th May 2026 (Tue) | 1.825 | 1.825 | 1.80 | 1.80 | 1,576,360 |
| 11th May 2026 (Mon) | 1.75 | 1.825 | 1.75 | 1.825 | 1,168,276 |
| 8th May 2026 (Fri) | 1.70 | 1.75 | 1.70 | 1.75 | 1,269,490 |
| 7th May 2026 (Thu) | 1.80 | 1.80 | 1.65 | 1.65 | 791,403 |
| 6th May 2026 (Wed) | 1.75 | 1.80 | 1.75 | 1.80 | 1,886,939 |
| 5th May 2026 (Tue) | 1.70 | 1.75 | 1.70 | 1.75 | 1,933,927 |
| 4th May 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 1st May 2026 (Fri) | 1.75 | 1.75 | 1.70 | 1.70 | 261,558 |
| 30th Apr 2026 (Thu) | 1.35 | 1.80 | 1.25 | 1.75 | 3,030,219 |
| 29th Apr 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 191,476 |
| 28th Apr 2026 (Tue) | 1.45 | 1.45 | 1.35 | 1.35 | 1,344,623 |
| 27th Apr 2026 (Mon) | 1.50 | 1.50 | 1.35 | 1.45 | 639,677 |
| 24th Apr 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 170,529 |
| 23rd Apr 2026 (Thu) | 1.525 | 1.525 | 1.50 | 1.50 | 305,454 |
| 22nd Apr 2026 (Wed) | 1.575 | 1.575 | 1.525 | 1.525 | 305,846 |
| 21st Apr 2026 (Tue) | 1.575 | 1.575 | 1.575 | 1.575 | 1,813,545 |
| 20th Apr 2026 (Mon) | 1.475 | 1.575 | 1.475 | 1.575 | 1,421,571 |
| 17th Apr 2026 (Fri) | 1.575 | 1.575 | 1.475 | 1.475 | 268,495 |
| 16th Apr 2026 (Thu) | 1.60 | 1.60 | 1.575 | 1.575 | 171,976 |
| 15th Apr 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 2,543,020 |
| 14th Apr 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 251,254 |
| 13th Apr 2026 (Mon) | 1.45 | 1.575 | 1.45 | 1.575 | 406,503 |
| 10th Apr 2026 (Fri) | 1.725 | 1.725 | 1.45 | 1.45 | 3,758,578 |
| 9th Apr 2026 (Thu) | 1.80 | 1.80 | 1.725 | 1.725 | 482,831 |
| 8th Apr 2026 (Wed) | 1.80 | 1.90 | 1.80 | 1.80 | 1,890,642 |
| 7th Apr 2026 (Tue) | 2.00 | 2.00 | 1.75 | 1.75 | 1,713,872 |
| 6th Apr 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 3rd Apr 2026 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2nd Apr 2026 (Thu) | 2.025 | 2.025 | 2.00 | 2.00 | 1,156,786 |