| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 477 | 2,773.849p | SI Trade Negotiated Trade |
16:47:03 - 20-Jun-25 |
| Buy* | 3,820 | 2,705.00p | SI Trade |
16:45:59 - 20-Jun-25 |
| Sell* | 79,482 | 2,705.00p | Uncrossing Trade |
16:35:17 - 20-Jun-25 |
| Sell* | 16 | 2,695.00p | Automatic Execution |
16:29:43 - 20-Jun-25 |
| Sell* | 14 | 2,695.00p | SI Trade |
16:29:00 - 20-Jun-25 |
| Sell* | 17 | 2,695.00p | SI Trade |
16:29:00 - 20-Jun-25 |
| Sell* | 41 | 2,695.00p | Automatic Execution |
16:28:00 - 20-Jun-25 |
| Sell* | 15 | 2,695.00p | Automatic Execution |
16:28:00 - 20-Jun-25 |
| Buy* | 36 | 2,705.00p | SI Trade |
16:27:35 - 20-Jun-25 |
| Sell* | 15 | 2,695.00p | SI Trade |
16:21:29 - 20-Jun-25 |
| Sell* | 16 | 2,695.00p | SI Trade |
16:21:29 - 20-Jun-25 |
| Sell* | 16 | 2,695.00p | SI Trade |
16:16:43 - 20-Jun-25 |
| Sell* | 13 | 2,695.00p | SI Trade |
16:16:43 - 20-Jun-25 |
| Buy* | 35 | 2,700.00p | Automatic Execution |
16:12:00 - 20-Jun-25 |
| Sell* | 18 | 2,695.00p | SI Trade |
16:10:51 - 20-Jun-25 |
| Sell* | 16 | 2,695.00p | SI Trade |
16:10:51 - 20-Jun-25 |
| Unknown* | 18 | 2,705.00p | SI Trade |
16:05:09 - 20-Jun-25 |
| Sell* | 15 | 2,705.00p | SI Trade |
16:05:09 - 20-Jun-25 |
| Buy* | 18 | 2,710.00p | SI Trade |
16:05:00 - 20-Jun-25 |
| Buy* | 19 | 2,715.00p | SI Trade |
15:58:57 - 20-Jun-25 |
| Buy* | 13 | 2,710.00p | Automatic Execution |
15:56:00 - 20-Jun-25 |
| Sell* | 1 | 2,705.50p | Ordinary |
15:55:11 - 20-Jun-25 |
| Sell* | 22 | 2,710.00p | Automatic Execution |
15:52:49 - 20-Jun-25 |
| Sell* | 66 | 2,715.00p | Automatic Execution |
15:42:04 - 20-Jun-25 |
| Sell* | 33 | 2,715.00p | Automatic Execution |
15:42:04 - 20-Jun-25 |
| Buy* | 29 | 2,720.00p | SI Trade |
15:38:47 - 20-Jun-25 |
| Buy* | 6 | 2,720.00p | Automatic Execution |
15:38:08 - 20-Jun-25 |
| Buy* | 13 | 2,720.00p | Automatic Execution |
15:38:08 - 20-Jun-25 |
| Sell* | 31 | 2,710.00p | SI Trade |
15:33:31 - 20-Jun-25 |
| Unknown* | 0 | 2,725.00p | SI Trade |
15:25:43 - 20-Jun-25 |
| Buy* | 28 | 2,720.00p | SI Trade |
15:25:43 - 20-Jun-25 |
| Buy* | 3 | 2,720.00p | SI Trade |
15:25:43 - 20-Jun-25 |
| Buy* | 14 | 2,715.00p | Automatic Execution |
15:22:04 - 20-Jun-25 |
| Buy* | 39 | 2,715.00p | Automatic Execution |
15:22:04 - 20-Jun-25 |
| Sell* | 26 | 2,710.00p | SI Trade |
15:19:55 - 20-Jun-25 |
| Buy* | 1 | 2,720.0202p | Ordinary |
15:17:09 - 20-Jun-25 |
| Sell* | 37 | 2,715.00p | Automatic Execution |
15:11:00 - 20-Jun-25 |
| Sell* | 20 | 2,720.00p | Automatic Execution |
15:10:54 - 20-Jun-25 |
| Sell* | 80 | 2,720.00p | Automatic Execution |
15:10:54 - 20-Jun-25 |
| Sell* | 80 | 2,720.00p | Automatic Execution |
15:10:54 - 20-Jun-25 |
| Unknown* | 0 | 2,730.00p | SI Trade |
15:09:01 - 20-Jun-25 |
| Sell* | 13 | 2,725.00p | Automatic Execution |
15:07:51 - 20-Jun-25 |
| Sell* | 7 | 2,725.00p | Automatic Execution |
15:07:51 - 20-Jun-25 |
| Unknown* | 30 | 2,725.00p | SI Trade |
14:59:19 - 20-Jun-25 |
| Sell* | 15 | 2,725.00p | Automatic Execution |
14:58:42 - 20-Jun-25 |
| Sell* | 80 | 2,725.05p | Ordinary |
14:57:49 - 20-Jun-25 |
| Buy* | 30 | 2,730.00p | Automatic Execution |
14:57:12 - 20-Jun-25 |
| Sell* | 2 | 2,725.00p | Automatic Execution |
14:57:07 - 20-Jun-25 |
| Sell* | 40 | 2,725.00p | Automatic Execution |
14:56:56 - 20-Jun-25 |
| Sell* | 14 | 2,720.00p | SI Trade |
14:52:46 - 20-Jun-25 |
| Sell* | 13 | 2,720.00p | SI Trade |
14:52:46 - 20-Jun-25 |
| Sell* | 10 | 2,720.00p | Automatic Execution |
14:52:04 - 20-Jun-25 |
| Sell* | 15 | 2,720.00p | Automatic Execution |
14:52:04 - 20-Jun-25 |
| Sell* | 570 | 2,721.9837p | Ordinary |
14:51:56 - 20-Jun-25 |
| Sell* | 2 | 2,725.00p | Automatic Execution |
14:51:56 - 20-Jun-25 |
| Sell* | 15 | 2,725.00p | Automatic Execution |
14:49:40 - 20-Jun-25 |
| Sell* | 11 | 2,725.00p | Automatic Execution |
14:48:00 - 20-Jun-25 |
| Buy* | 13 | 2,730.00p | Automatic Execution |
14:47:56 - 20-Jun-25 |
| Buy* | 36 | 2,730.00p | Automatic Execution |
14:47:56 - 20-Jun-25 |
| Sell* | 11 | 2,725.00p | Automatic Execution |
14:47:30 - 20-Jun-25 |
| Unknown* | 0 | 2,735.00p | SI Trade |
14:46:30 - 20-Jun-25 |
| Buy* | 15 | 2,735.00p | Automatic Execution |
14:33:56 - 20-Jun-25 |
| Sell* | 37 | 2,730.00p | Automatic Execution |
14:32:37 - 20-Jun-25 |
| Sell* | 23 | 2,730.00p | SI Trade |
14:32:26 - 20-Jun-25 |
| Sell* | 27 | 2,730.00p | SI Trade |
14:32:26 - 20-Jun-25 |
| Sell* | 11 | 2,730.00p | SI Trade |
14:30:44 - 20-Jun-25 |
| Sell* | 2 | 2,730.00p | SI Trade |
14:30:44 - 20-Jun-25 |
| Sell* | 13 | 2,730.00p | SI Trade |
14:30:44 - 20-Jun-25 |
| Sell* | 31 | 2,740.00p | Automatic Execution |
14:25:05 - 20-Jun-25 |
| Sell* | 20 | 2,740.00p | Automatic Execution |
14:25:05 - 20-Jun-25 |
| Sell* | 5 | 2,740.00p | Automatic Execution |
14:25:05 - 20-Jun-25 |
| Sell* | 24 | 2,745.00p | Automatic Execution |
14:18:37 - 20-Jun-25 |
| Buy* | 32 | 2,750.00p | Automatic Execution |
14:08:54 - 20-Jun-25 |
| Buy* | 145 | 2,750.00p | Ordinary |
14:06:17 - 20-Jun-25 |
| Buy* | 16 | 2,750.00p | Automatic Execution |
13:55:48 - 20-Jun-25 |
| Buy* | 57 | 2,750.00p | Automatic Execution |
13:55:48 - 20-Jun-25 |
| Buy* | 150 | 2,746.177p | Suspected BUY Trade |
13:55:38 - 20-Jun-25 |
| Buy* | 350 | 2,746.177p | Suspected BUY Trade |
13:55:37 - 20-Jun-25 |
| Sell* | 3 | 2,745.00p | Automatic Execution |
13:48:06 - 20-Jun-25 |
| Unknown* | 33 | 2,745.00p | OTC Trade |
13:48:05 - 20-Jun-25 |
| Sell* | 64 | 2,750.00p | Automatic Execution |
13:48:05 - 20-Jun-25 |
| Sell* | 126 | 2,750.00p | Automatic Execution |
13:45:05 - 20-Jun-25 |
| Sell* | 74 | 2,750.00p | Automatic Execution |
13:41:13 - 20-Jun-25 |
| Sell* | 43 | 2,755.00p | Automatic Execution |
13:41:13 - 20-Jun-25 |
| Sell* | 77 | 2,755.00p | Automatic Execution |
13:41:13 - 20-Jun-25 |
| Buy* | 4 | 2,765.00p | Automatic Execution |
13:29:30 - 20-Jun-25 |
| Buy* | 32 | 2,765.00p | Automatic Execution |
13:29:30 - 20-Jun-25 |
| Buy* | 1 | 2,765.00p | Automatic Execution |
13:29:30 - 20-Jun-25 |
| Buy* | 32 | 2,765.00p | Automatic Execution |
13:29:30 - 20-Jun-25 |
| Buy* | 35 | 2,765.00p | Automatic Execution |
13:25:15 - 20-Jun-25 |
| Buy* | 13 | 2,765.00p | Automatic Execution |
13:25:15 - 20-Jun-25 |
| Buy* | 41 | 2,765.00p | Automatic Execution |
13:25:15 - 20-Jun-25 |
| Buy* | 13 | 2,765.00p | Automatic Execution |
13:25:15 - 20-Jun-25 |
| Buy* | 1 | 2,765.00p | Automatic Execution |
13:25:15 - 20-Jun-25 |
| Buy* | 35 | 2,760.00p | Automatic Execution |
13:25:15 - 20-Jun-25 |
| Buy* | 1 | 2,760.00p | SI Trade |
13:25:13 - 20-Jun-25 |
| Sell* | 38 | 2,755.00p | Automatic Execution |
13:25:13 - 20-Jun-25 |
| Sell* | 28 | 2,755.00p | SI Trade |
13:14:37 - 20-Jun-25 |
| Sell* | 16 | 2,760.00p | Automatic Execution |
13:00:48 - 20-Jun-25 |
| Sell* | 11 | 2,760.00p | Automatic Execution |
12:59:55 - 20-Jun-25 |
| Unknown* | 32 | 2,760.00p | OTC Trade |
12:58:12 - 20-Jun-25 |
| Sell* | 11 | 2,760.00p | Automatic Execution |
12:57:26 - 20-Jun-25 |
| Buy* | 12 | 2,765.00p | Automatic Execution |
12:45:26 - 20-Jun-25 |
| Buy* | 37 | 2,765.00p | Automatic Execution |
12:45:26 - 20-Jun-25 |
| Buy* | 3 | 2,765.00p | Automatic Execution |
12:45:26 - 20-Jun-25 |
| Buy* | 38 | 2,765.00p | Automatic Execution |
12:45:26 - 20-Jun-25 |
| Buy* | 15 | 2,765.00p | Automatic Execution |
12:45:26 - 20-Jun-25 |
| Buy* | 8 | 2,765.00p | Automatic Execution |
12:45:26 - 20-Jun-25 |
| Buy* | 89 | 2,765.00p | Automatic Execution |
12:45:26 - 20-Jun-25 |
| Unknown* | 31 | 2,757.50p | SI Trade |
12:44:24 - 20-Jun-25 |
| Sell* | 42 | 2,760.00p | Automatic Execution |
12:43:04 - 20-Jun-25 |
| Sell* | 348 | 2,760.00p | Automatic Execution |
12:43:04 - 20-Jun-25 |
| Sell* | 269 | 2,760.00p | Automatic Execution |
12:43:04 - 20-Jun-25 |
| Sell* | 22 | 2,760.00p | Automatic Execution |
12:43:04 - 20-Jun-25 |
| Sell* | 37 | 2,760.00p | Automatic Execution |
12:43:04 - 20-Jun-25 |
| Unknown* | 27 | 2,760.00p | OTC Trade |
12:41:03 - 20-Jun-25 |
| Sell* | 2 | 2,765.00p | Automatic Execution |
12:41:03 - 20-Jun-25 |
| Sell* | 28 | 2,765.00p | Automatic Execution |
12:41:03 - 20-Jun-25 |
| Sell* | 15 | 2,765.00p | Automatic Execution |
12:41:03 - 20-Jun-25 |
| Sell* | 15 | 2,765.00p | Automatic Execution |
12:41:03 - 20-Jun-25 |
| Sell* | 15 | 2,765.00p | Automatic Execution |
12:37:11 - 20-Jun-25 |
| Unknown* | 26 | 2,770.00p | SI Trade |
12:28:49 - 20-Jun-25 |
| Sell* | 8 | 2,770.00p | Automatic Execution |
12:00:21 - 20-Jun-25 |
| Sell* | 31 | 2,770.00p | Automatic Execution |
12:00:21 - 20-Jun-25 |
| Buy* | 13 | 2,775.00p | Automatic Execution |
12:00:21 - 20-Jun-25 |
| Buy* | 1 | 2,775.00p | Automatic Execution |
12:00:21 - 20-Jun-25 |
| Buy* | 7 | 2,775.00p | Automatic Execution |
12:00:21 - 20-Jun-25 |
| Sell* | 5 | 2,770.00p | Automatic Execution |
11:53:46 - 20-Jun-25 |
| Buy* | 30 | 2,775.00p | Automatic Execution |
11:51:30 - 20-Jun-25 |
| Buy* | 6 | 2,775.00p | Automatic Execution |
11:51:30 - 20-Jun-25 |
| Buy* | 43 | 2,765.00p | Automatic Execution |
11:49:33 - 20-Jun-25 |
| Sell* | 100 | 2,765.00p | Automatic Execution |
11:49:33 - 20-Jun-25 |
| Sell* | 20 | 2,765.00p | Automatic Execution |
11:49:33 - 20-Jun-25 |
| Sell* | 35 | 2,765.00p | Automatic Execution |
11:49:33 - 20-Jun-25 |
| Sell* | 74 | 2,765.00p | Automatic Execution |
11:49:33 - 20-Jun-25 |
| Sell* | 13 | 2,765.00p | Automatic Execution |
11:49:33 - 20-Jun-25 |
| Sell* | 65 | 2,775.00p | Automatic Execution |
11:25:13 - 20-Jun-25 |
| Sell* | 37 | 2,775.00p | Automatic Execution |
11:25:13 - 20-Jun-25 |
| Sell* | 9 | 2,775.00p | Automatic Execution |
11:25:13 - 20-Jun-25 |
| Sell* | 30 | 2,775.00p | Automatic Execution |
11:25:13 - 20-Jun-25 |
| Buy* | 4 | 2,793.00p | Ordinary |
11:16:03 - 20-Jun-25 |
| Buy* | 13 | 2,780.00p | Automatic Execution |
11:01:36 - 20-Jun-25 |
| Sell* | 18 | 2,765.00p | Automatic Execution |
10:59:55 - 20-Jun-25 |
| Sell* | 14 | 2,765.00p | Automatic Execution |
10:59:55 - 20-Jun-25 |
| Sell* | 4 | 2,765.00p | Automatic Execution |
10:59:55 - 20-Jun-25 |
| Sell* | 2 | 2,775.00p | Automatic Execution |
10:54:19 - 20-Jun-25 |
| Sell* | 12 | 2,775.00p | Automatic Execution |
10:52:39 - 20-Jun-25 |
| Sell* | 16 | 2,775.00p | Automatic Execution |
10:52:13 - 20-Jun-25 |
| Unknown* | 0 | 2,795.00p | SI Trade |
10:47:39 - 20-Jun-25 |
| Buy* | 11 | 2,795.00p | Automatic Execution |
10:44:23 - 20-Jun-25 |
| Buy* | 10 | 2,790.00p | Automatic Execution |
10:44:23 - 20-Jun-25 |
| Buy* | 17 | 2,790.00p | Automatic Execution |
10:44:23 - 20-Jun-25 |
| Buy* | 13 | 2,790.00p | Automatic Execution |
10:44:23 - 20-Jun-25 |
| Buy* | 13 | 2,785.00p | Automatic Execution |
10:44:23 - 20-Jun-25 |
| Sell* | 11 | 2,780.00p | Automatic Execution |
10:43:02 - 20-Jun-25 |
| Sell* | 21 | 2,780.00p | Automatic Execution |
10:42:02 - 20-Jun-25 |
| Sell* | 55 | 2,785.00p | Automatic Execution |
10:35:33 - 20-Jun-25 |
| Sell* | 7 | 2,790.00p | Automatic Execution |
10:35:33 - 20-Jun-25 |
| Sell* | 4 | 2,795.00p | Automatic Execution |
10:34:50 - 20-Jun-25 |
| Unknown* | 35 | 2,805.00p | OTC Trade |
10:34:46 - 20-Jun-25 |
| Sell* | 35 | 2,790.00p | Automatic Execution |
10:33:24 - 20-Jun-25 |
| Sell* | 36 | 2,790.00p | Automatic Execution |
10:33:24 - 20-Jun-25 |
| Buy* | 11 | 2,815.00p | Automatic Execution |
10:33:23 - 20-Jun-25 |
| Buy* | 3 | 2,815.00p | Automatic Execution |
10:33:23 - 20-Jun-25 |
| Sell* | 40 | 2,805.00p | Automatic Execution |
10:33:23 - 20-Jun-25 |
| Sell* | 30 | 2,805.00p | Automatic Execution |
10:33:23 - 20-Jun-25 |
| Buy* | 3 | 2,805.00p | Automatic Execution |
10:33:23 - 20-Jun-25 |
| Buy* | 16 | 2,805.00p | Automatic Execution |
10:33:23 - 20-Jun-25 |
| Sell* | 628 | 2,805.00p | Automatic Execution |
10:33:23 - 20-Jun-25 |
| Sell* | 113 | 2,805.00p | Automatic Execution |
10:33:23 - 20-Jun-25 |
| Sell* | 20 | 2,805.00p | Automatic Execution |
10:33:23 - 20-Jun-25 |
| Sell* | 20 | 2,805.00p | Automatic Execution |
10:33:23 - 20-Jun-25 |
| Sell* | 40 | 2,805.00p | Automatic Execution |
10:33:23 - 20-Jun-25 |
| Sell* | 20 | 2,805.00p | Automatic Execution |
10:33:23 - 20-Jun-25 |
| Sell* | 40 | 2,805.00p | Automatic Execution |
10:33:23 - 20-Jun-25 |
| Sell* | 40 | 2,805.00p | Automatic Execution |
10:33:23 - 20-Jun-25 |
| Sell* | 40 | 2,805.00p | Automatic Execution |
10:33:23 - 20-Jun-25 |
| Sell* | 40 | 2,805.00p | Automatic Execution |
10:33:23 - 20-Jun-25 |
| Sell* | 40 | 2,805.00p | Automatic Execution |
10:33:23 - 20-Jun-25 |
| Sell* | 40 | 2,805.00p | Automatic Execution |
10:33:23 - 20-Jun-25 |
| Sell* | 101 | 2,805.00p | Automatic Execution |
10:33:23 - 20-Jun-25 |
| Sell* | 220 | 2,805.00p | Automatic Execution |
10:33:23 - 20-Jun-25 |
| Sell* | 280 | 2,805.00p | Automatic Execution |
10:33:23 - 20-Jun-25 |
| Sell* | 211 | 2,805.00p | Automatic Execution |
10:33:23 - 20-Jun-25 |
| Sell* | 1 | 2,805.00p | Automatic Execution |
10:33:23 - 20-Jun-25 |
| Sell* | 17 | 2,805.00p | Automatic Execution |
10:33:23 - 20-Jun-25 |
| Sell* | 35 | 2,810.00p | Automatic Execution |
10:33:23 - 20-Jun-25 |
| Buy* | 6,140 | 2,805.00p | Suspected BUY Trade |
10:15:10 - 20-Jun-25 |
| Sell* | 35 | 2,819.472p | Negotiated Trade |
08:13:39 - 20-Jun-25 |
| Buy* | 195 | 2,785.223p | SI Trade Negotiated Trade |
16:47:03 - 19-Jun-25 |
| Buy* | 7,971 | 2,785.00p | Suspected BUY Trade |
16:35:17 - 19-Jun-25 |
| Sell* | 48 | 2,790.00p | Automatic Execution |
16:29:49 - 19-Jun-25 |
| Buy* | 3 | 2,790.00p | Automatic Execution |
16:29:49 - 19-Jun-25 |
| Buy* | 12 | 2,790.00p | Automatic Execution |
16:29:49 - 19-Jun-25 |
| Buy* | 11 | 2,790.00p | Automatic Execution |
16:29:49 - 19-Jun-25 |
| Buy* | 10 | 2,785.00p | Automatic Execution |
16:29:49 - 19-Jun-25 |
| Buy* | 11 | 2,785.00p | Automatic Execution |
16:29:49 - 19-Jun-25 |
| Buy* | 2 | 2,780.00p | Automatic Execution |
16:29:49 - 19-Jun-25 |
| Sell* | 11 | 2,775.00p | Automatic Execution |
16:27:42 - 19-Jun-25 |
| Sell* | 54 | 2,775.00p | Automatic Execution |
16:27:42 - 19-Jun-25 |