| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,115.00p | SI Trade |
12:18:14 - 30-Oct-25 |
| Sell* | 102 | 2,120.00p | Automatic Execution |
12:09:25 - 30-Oct-25 |
| Sell* | 39 | 2,120.00p | Automatic Execution |
12:09:25 - 30-Oct-25 |
| Sell* | 14 | 2,120.00p | Automatic Execution |
12:09:25 - 30-Oct-25 |
| Buy* | 88 | 2,130.00p | Automatic Execution |
12:09:25 - 30-Oct-25 |
| Buy* | 500 | 2,130.00p | Automatic Execution |
12:09:25 - 30-Oct-25 |
| Buy* | 5 | 2,125.00p | Automatic Execution |
12:08:01 - 30-Oct-25 |
| Buy* | 62 | 2,125.00p | Automatic Execution |
12:03:49 - 30-Oct-25 |
| Buy* | 98 | 2,125.00p | Automatic Execution |
12:03:49 - 30-Oct-25 |
| Buy* | 150 | 2,125.00p | Automatic Execution |
12:03:49 - 30-Oct-25 |
| Buy* | 200 | 2,125.00p | Automatic Execution |
12:03:49 - 30-Oct-25 |
| Buy* | 50 | 2,125.00p | Automatic Execution |
12:03:49 - 30-Oct-25 |
| Sell* | 36 | 2,120.00p | Automatic Execution |
12:01:23 - 30-Oct-25 |
| Sell* | 10 | 2,120.00p | Automatic Execution |
11:59:46 - 30-Oct-25 |
| Sell* | 37 | 2,120.00p | Automatic Execution |
11:56:24 - 30-Oct-25 |
| Sell* | 50 | 2,120.00p | Automatic Execution |
11:56:24 - 30-Oct-25 |
| Sell* | 35 | 2,120.00p | Automatic Execution |
11:56:24 - 30-Oct-25 |
| Sell* | 37 | 2,120.00p | Automatic Execution |
11:56:24 - 30-Oct-25 |
| Sell* | 112 | 2,120.00p | Automatic Execution |
11:55:59 - 30-Oct-25 |
| Sell* | 38 | 2,120.00p | Automatic Execution |
11:55:59 - 30-Oct-25 |
| Buy* | 74 | 2,120.00p | Automatic Execution |
11:55:06 - 30-Oct-25 |
| Buy* | 38 | 2,120.00p | Automatic Execution |
11:55:06 - 30-Oct-25 |
| Sell* | 46 | 2,115.00p | Automatic Execution |
11:55:06 - 30-Oct-25 |
| Sell* | 880 | 2,115.00p | Automatic Execution |
11:55:06 - 30-Oct-25 |
| Sell* | 15 | 2,115.00p | Automatic Execution |
11:55:01 - 30-Oct-25 |
| Sell* | 30 | 2,115.00p | Automatic Execution |
11:55:01 - 30-Oct-25 |
| Sell* | 102 | 2,115.00p | Automatic Execution |
11:55:01 - 30-Oct-25 |
| Sell* | 873 | 2,115.00p | Automatic Execution |
11:55:01 - 30-Oct-25 |
| Sell* | 7 | 2,115.00p | Automatic Execution |
11:55:01 - 30-Oct-25 |
| Sell* | 1,100 | 2,118.297p | SI Trade |
11:44:35 - 30-Oct-25 |
| Unknown* | 0 | 2,115.00p | OTC Trade |
11:39:09 - 30-Oct-25 |
| Sell* | 10 | 2,120.00p | Automatic Execution |
11:32:51 - 30-Oct-25 |
| Sell* | 74 | 2,120.00p | Automatic Execution |
11:32:51 - 30-Oct-25 |
| Sell* | 858 | 2,120.00p | Automatic Execution |
11:32:51 - 30-Oct-25 |
| Sell* | 4 | 2,120.00p | Automatic Execution |
11:30:44 - 30-Oct-25 |
| Buy* | 236 | 2,125.583p | Suspected BUY Trade |
11:21:58 - 30-Oct-25 |
| Buy* | 3 | 2,130.00p | Automatic Execution |
11:16:11 - 30-Oct-25 |
| Buy* | 5 | 2,130.00p | Automatic Execution |
11:16:11 - 30-Oct-25 |
| Buy* | 4 | 2,130.00p | Automatic Execution |
11:16:11 - 30-Oct-25 |
| Sell* | 18 | 2,120.00p | Automatic Execution |
11:11:30 - 30-Oct-25 |
| Sell* | 18 | 2,125.00p | Automatic Execution |
11:11:30 - 30-Oct-25 |
| Buy* | 15 | 2,135.00p | Automatic Execution |
11:11:30 - 30-Oct-25 |
| Sell* | 471 | 2,125.195p | SI Trade |
11:09:57 - 30-Oct-25 |
| Sell* | 52 | 2,120.00p | Automatic Execution |
11:07:31 - 30-Oct-25 |
| Sell* | 848 | 2,120.00p | Automatic Execution |
11:07:31 - 30-Oct-25 |
| Sell* | 2 | 2,120.00p | Automatic Execution |
11:03:13 - 30-Oct-25 |
| Sell* | 30 | 2,120.00p | Automatic Execution |
11:03:13 - 30-Oct-25 |
| Buy* | 149 | 2,120.00p | Automatic Execution |
11:01:23 - 30-Oct-25 |
| Buy* | 13 | 2,120.00p | Automatic Execution |
11:01:23 - 30-Oct-25 |
| Buy* | 6 | 2,120.00p | Automatic Execution |
11:01:23 - 30-Oct-25 |
| Buy* | 47 | 2,120.00p | Automatic Execution |
11:01:23 - 30-Oct-25 |
| Buy* | 65 | 2,115.00p | Automatic Execution |
11:01:23 - 30-Oct-25 |
| Sell* | 24 | 2,115.00p | Automatic Execution |
10:59:16 - 30-Oct-25 |
| Buy* | 11 | 2,125.00p | Automatic Execution |
10:43:20 - 30-Oct-25 |
| Unknown* | 15 | 2,120.00p | SI Trade |
10:43:16 - 30-Oct-25 |
| Sell* | 56 | 2,120.00p | Automatic Execution |
10:43:16 - 30-Oct-25 |
| Sell* | 15 | 2,120.00p | Automatic Execution |
10:43:16 - 30-Oct-25 |
| Sell* | 4 | 2,120.00p | Automatic Execution |
10:40:45 - 30-Oct-25 |
| Sell* | 43 | 2,125.00p | Automatic Execution |
10:19:43 - 30-Oct-25 |
| Sell* | 28 | 2,125.00p | Automatic Execution |
10:19:43 - 30-Oct-25 |
| Sell* | 25 | 2,125.00p | Automatic Execution |
10:19:43 - 30-Oct-25 |
| Sell* | 33 | 2,125.00p | Automatic Execution |
10:19:37 - 30-Oct-25 |
| Sell* | 3 | 2,120.00p | Automatic Execution |
09:45:35 - 30-Oct-25 |
| Sell* | 6 | 2,120.00p | Automatic Execution |
09:45:35 - 30-Oct-25 |
| Sell* | 12 | 2,120.00p | Automatic Execution |
09:45:35 - 30-Oct-25 |
| Sell* | 54 | 2,120.00p | Automatic Execution |
09:45:35 - 30-Oct-25 |
| Sell* | 19 | 2,120.00p | Automatic Execution |
09:45:35 - 30-Oct-25 |
| Sell* | 39 | 2,120.00p | Automatic Execution |
09:45:35 - 30-Oct-25 |
| Buy* | 32 | 2,125.00p | Automatic Execution |
09:42:30 - 30-Oct-25 |
| Sell* | 44 | 2,115.00p | Automatic Execution |
09:41:16 - 30-Oct-25 |
| Sell* | 87 | 2,115.00p | Automatic Execution |
09:41:16 - 30-Oct-25 |
| Sell* | 44 | 2,115.00p | Automatic Execution |
09:41:15 - 30-Oct-25 |
| Sell* | 44 | 2,115.00p | Automatic Execution |
09:41:14 - 30-Oct-25 |
| Sell* | 626 | 2,120.00p | Automatic Execution |
09:41:13 - 30-Oct-25 |
| Sell* | 250 | 2,120.00p | Automatic Execution |
09:41:13 - 30-Oct-25 |
| Sell* | 4 | 2,120.00p | Automatic Execution |
09:41:13 - 30-Oct-25 |
| Sell* | 12 | 2,120.00p | Automatic Execution |
09:34:23 - 30-Oct-25 |
| Sell* | 9 | 2,120.00p | Automatic Execution |
09:34:23 - 30-Oct-25 |
| Sell* | 46 | 2,125.00p | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Sell* | 2 | 2,125.00p | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 2 | 2,130.00p | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Sell* | 46 | 2,125.00p | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Sell* | 44 | 2,125.00p | Automatic Execution |
09:30:42 - 30-Oct-25 |
| Sell* | 19 | 2,125.00p | Automatic Execution |
09:30:42 - 30-Oct-25 |
| Sell* | 15 | 2,125.00p | Automatic Execution |
09:30:42 - 30-Oct-25 |
| Buy* | 50 | 2,140.00p | Automatic Execution |
09:10:46 - 30-Oct-25 |
| Sell* | 4 | 2,125.00p | Automatic Execution |
09:10:17 - 30-Oct-25 |
| Sell* | 7 | 2,125.00p | Automatic Execution |
09:10:17 - 30-Oct-25 |
| Sell* | 1 | 2,126.50p | Ordinary |
09:07:49 - 30-Oct-25 |
| Sell* | 17 | 2,130.00p | Automatic Execution |
09:03:35 - 30-Oct-25 |
| Sell* | 49 | 2,130.00p | Automatic Execution |
09:03:35 - 30-Oct-25 |
| Buy* | 23 | 2,135.00p | Automatic Execution |
08:56:25 - 30-Oct-25 |
| Buy* | 6 | 2,135.00p | Automatic Execution |
08:55:29 - 30-Oct-25 |
| Buy* | 3 | 2,135.00p | Automatic Execution |
08:55:29 - 30-Oct-25 |
| Buy* | 148 | 2,130.00p | Automatic Execution |
08:55:29 - 30-Oct-25 |
| Buy* | 4 | 2,130.00p | Automatic Execution |
08:55:29 - 30-Oct-25 |
| Sell* | 96 | 2,125.00p | Automatic Execution |
08:50:38 - 30-Oct-25 |
| Sell* | 4 | 2,125.00p | Automatic Execution |
08:50:38 - 30-Oct-25 |
| Sell* | 43 | 2,121.50p | Ordinary |
08:36:26 - 30-Oct-25 |
| Unknown* | 0 | 2,130.00p | SI Trade |
08:15:35 - 30-Oct-25 |
| Sell* | 54 | 2,120.00p | Automatic Execution |
08:15:05 - 30-Oct-25 |
| Sell* | 6 | 2,120.00p | Automatic Execution |
08:15:05 - 30-Oct-25 |
| Sell* | 146 | 2,115.00p | Automatic Execution |
08:14:28 - 30-Oct-25 |
| Sell* | 23 | 2,110.00p | Automatic Execution |
08:14:28 - 30-Oct-25 |
| Sell* | 23 | 2,110.00p | Automatic Execution |
08:14:28 - 30-Oct-25 |
| Sell* | 22 | 2,110.00p | Automatic Execution |
08:14:28 - 30-Oct-25 |
| Sell* | 88 | 2,115.00p | Automatic Execution |
08:14:28 - 30-Oct-25 |
| Unknown* | 0 | 2,115.00p | SI Trade |
08:14:20 - 30-Oct-25 |
| Unknown* | 0 | 2,150.00p | SI Trade |
08:13:05 - 30-Oct-25 |
| Unknown* | 3,898 | 2,152.61865p | SI Trade Negotiated Trade |
16:38:19 - 29-Oct-25 |
| Sell* | 266 | 2,150.00p | Automatic Execution |
16:36:40 - 29-Oct-25 |
| Sell* | 125 | 2,150.00p | Automatic Execution |
16:36:39 - 29-Oct-25 |
| Buy* | 53 | 2,150.00p | Automatic Execution |
16:35:21 - 29-Oct-25 |
| Buy* | 96 | 2,150.00p | Automatic Execution |
16:35:21 - 29-Oct-25 |
| Buy* | 8,620 | 2,150.00p | Suspected BUY Trade |
16:35:19 - 29-Oct-25 |
| Sell* | 132 | 2,135.00p | Automatic Execution |
16:27:57 - 29-Oct-25 |
| Buy* | 68 | 2,135.00p | Automatic Execution |
16:27:57 - 29-Oct-25 |
| Sell* | 424 | 2,135.00p | Automatic Execution |
16:27:49 - 29-Oct-25 |
| Sell* | 155 | 2,135.00p | Automatic Execution |
16:27:49 - 29-Oct-25 |
| Buy* | 24 | 2,135.00p | Automatic Execution |
16:27:49 - 29-Oct-25 |
| Buy* | 39 | 2,135.00p | Automatic Execution |
16:27:49 - 29-Oct-25 |
| Buy* | 18 | 2,135.00p | Automatic Execution |
16:27:49 - 29-Oct-25 |
| Buy* | 10 | 2,135.00p | Automatic Execution |
16:27:49 - 29-Oct-25 |
| Buy* | 130 | 2,135.00p | Automatic Execution |
16:27:49 - 29-Oct-25 |
| Sell* | 45 | 2,125.00p | Automatic Execution |
16:24:26 - 29-Oct-25 |
| Buy* | 100 | 2,130.00p | Automatic Execution |
16:14:16 - 29-Oct-25 |
| Buy* | 45 | 2,130.00p | Automatic Execution |
16:14:16 - 29-Oct-25 |
| Buy* | 38 | 2,125.00p | Automatic Execution |
16:13:58 - 29-Oct-25 |
| Buy* | 2 | 2,125.00p | Automatic Execution |
16:13:58 - 29-Oct-25 |
| Buy* | 40 | 2,125.00p | Automatic Execution |
16:13:58 - 29-Oct-25 |
| Buy* | 31 | 2,125.00p | Automatic Execution |
16:13:58 - 29-Oct-25 |
| Buy* | 129 | 2,125.00p | Automatic Execution |
16:13:58 - 29-Oct-25 |
| Buy* | 99 | 2,120.00p | Automatic Execution |
16:07:56 - 29-Oct-25 |
| Buy* | 49 | 2,120.00p | Automatic Execution |
16:07:56 - 29-Oct-25 |
| Sell* | 127 | 2,110.00p | Automatic Execution |
16:07:56 - 29-Oct-25 |
| Sell* | 24 | 2,115.00p | Automatic Execution |
16:07:56 - 29-Oct-25 |
| Sell* | 70 | 2,115.00p | Automatic Execution |
16:07:56 - 29-Oct-25 |
| Sell* | 137 | 2,115.00p | Automatic Execution |
16:07:56 - 29-Oct-25 |
| Sell* | 56 | 2,120.00p | Automatic Execution |
16:07:56 - 29-Oct-25 |
| Sell* | 43 | 2,120.00p | Automatic Execution |
16:07:56 - 29-Oct-25 |
| Sell* | 143 | 2,120.00p | Automatic Execution |
16:07:56 - 29-Oct-25 |
| Sell* | 48 | 2,125.00p | Automatic Execution |
16:06:08 - 29-Oct-25 |
| Sell* | 21 | 2,125.00p | Automatic Execution |
16:06:08 - 29-Oct-25 |
| Sell* | 42 | 2,125.00p | Automatic Execution |
16:06:08 - 29-Oct-25 |
| Sell* | 5 | 2,125.00p | Automatic Execution |
15:58:59 - 29-Oct-25 |
| Sell* | 23 | 2,125.00p | Automatic Execution |
15:58:59 - 29-Oct-25 |
| Sell* | 43 | 2,125.00p | Automatic Execution |
15:58:59 - 29-Oct-25 |
| Sell* | 81 | 2,125.00p | Automatic Execution |
15:58:59 - 29-Oct-25 |
| Sell* | 126 | 2,125.00p | Automatic Execution |
15:58:59 - 29-Oct-25 |
| Sell* | 14 | 2,125.00p | Automatic Execution |
15:58:59 - 29-Oct-25 |
| Buy* | 5 | 2,135.00p | SI Trade |
15:58:13 - 29-Oct-25 |
| Unknown* | 0 | 2,135.00p | SI Trade |
15:55:40 - 29-Oct-25 |
| Unknown* | 0 | 2,125.00p | SI Trade |
15:44:55 - 29-Oct-25 |
| Buy* | 3 | 2,135.00p | SI Trade |
15:44:55 - 29-Oct-25 |
| Unknown* | 0 | 2,135.00p | SI Trade |
15:29:34 - 29-Oct-25 |
| Unknown* | 36 | 2,125.00p | OTC Trade |
15:15:59 - 29-Oct-25 |
| Sell* | 1 | 2,125.00p | Automatic Execution |
15:14:50 - 29-Oct-25 |
| Buy* | 37 | 2,135.00p | Automatic Execution |
15:13:37 - 29-Oct-25 |
| Buy* | 13 | 2,135.00p | Automatic Execution |
15:13:37 - 29-Oct-25 |
| Buy* | 137 | 2,135.00p | Automatic Execution |
15:13:37 - 29-Oct-25 |
| Buy* | 47 | 2,125.00p | Automatic Execution |
15:13:34 - 29-Oct-25 |
| Buy* | 16 | 2,125.00p | Automatic Execution |
15:13:34 - 29-Oct-25 |
| Buy* | 140 | 2,125.00p | Automatic Execution |
15:13:34 - 29-Oct-25 |
| Sell* | 4 | 2,120.00p | Automatic Execution |
15:12:33 - 29-Oct-25 |
| Buy* | 1 | 2,130.00p | SI Trade |
15:11:00 - 29-Oct-25 |
| Unknown* | 0 | 2,120.00p | SI Trade |
15:00:18 - 29-Oct-25 |
| Unknown* | 0 | 2,130.00p | SI Trade |
14:51:30 - 29-Oct-25 |
| Unknown* | 0 | 2,115.00p | SI Trade |
14:51:30 - 29-Oct-25 |
| Unknown* | 0 | 2,130.00p | SI Trade |
14:41:49 - 29-Oct-25 |
| Unknown* | 0 | 2,130.00p | SI Trade |
14:38:20 - 29-Oct-25 |
| Sell* | 92 | 2,125.00p | Automatic Execution |
14:26:09 - 29-Oct-25 |
| Sell* | 39 | 2,125.00p | Automatic Execution |
14:26:09 - 29-Oct-25 |
| Sell* | 41 | 2,125.00p | Automatic Execution |
14:26:09 - 29-Oct-25 |
| Sell* | 47 | 2,125.00p | Automatic Execution |
14:26:03 - 29-Oct-25 |
| Sell* | 1 | 2,125.00p | Automatic Execution |
14:26:03 - 29-Oct-25 |
| Sell* | 31 | 2,130.00p | Automatic Execution |
14:26:02 - 29-Oct-25 |
| Sell* | 88 | 2,130.00p | Automatic Execution |
14:26:02 - 29-Oct-25 |
| Sell* | 46 | 2,130.00p | Automatic Execution |
14:26:02 - 29-Oct-25 |
| Sell* | 153 | 2,135.00p | Automatic Execution |
14:26:02 - 29-Oct-25 |
| Sell* | 4 | 2,140.00p | Automatic Execution |
14:26:02 - 29-Oct-25 |
| Sell* | 46 | 2,140.00p | Automatic Execution |
14:23:02 - 29-Oct-25 |
| Sell* | 9 | 2,140.00p | Automatic Execution |
14:19:45 - 29-Oct-25 |
| Sell* | 32 | 2,140.00p | Automatic Execution |
14:19:45 - 29-Oct-25 |
| Sell* | 22 | 2,140.00p | Automatic Execution |
14:19:45 - 29-Oct-25 |
| Sell* | 20 | 2,145.00p | Automatic Execution |
14:14:27 - 29-Oct-25 |
| Sell* | 19 | 2,145.00p | Automatic Execution |
13:59:26 - 29-Oct-25 |
| Unknown* | 0 | 2,155.00p | OTC Trade |
13:52:14 - 29-Oct-25 |
| Sell* | 81 | 2,150.00p | Automatic Execution |
13:48:38 - 29-Oct-25 |
| Sell* | 152 | 2,150.00p | Automatic Execution |
13:48:38 - 29-Oct-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
13:46:06 - 29-Oct-25 |
| Sell* | 132 | 2,150.00p | Automatic Execution |
13:42:25 - 29-Oct-25 |
| Sell* | 81 | 2,150.00p | Automatic Execution |
13:42:25 - 29-Oct-25 |
| Sell* | 35 | 2,150.00p | Automatic Execution |
13:42:25 - 29-Oct-25 |
| Buy* | 81 | 2,155.00p | Automatic Execution |
13:42:25 - 29-Oct-25 |
| Buy* | 116 | 2,155.00p | Automatic Execution |
13:42:25 - 29-Oct-25 |
| Buy* | 147 | 2,155.00p | Automatic Execution |
13:42:25 - 29-Oct-25 |
| Buy* | 3 | 2,155.00p | Automatic Execution |
13:42:25 - 29-Oct-25 |
| Buy* | 35 | 2,155.00p | Automatic Execution |
13:42:25 - 29-Oct-25 |
| Sell* | 49 | 2,150.00p | Automatic Execution |
13:42:25 - 29-Oct-25 |
| Sell* | 43 | 2,150.00p | Automatic Execution |
13:42:25 - 29-Oct-25 |