Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RHI Magnesita (RHIM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,117 2,715.00p Uncrossing Trade
 16:35:08 - 09-Jan-26
Sell* 3 2,720.00p Automatic Execution
 16:29:16 - 09-Jan-26
Sell* 2 2,720.00p Automatic Execution
 16:29:16 - 09-Jan-26
Sell* 5 2,720.00p Automatic Execution
 16:29:16 - 09-Jan-26
Sell* 3 2,720.00p Automatic Execution
 16:28:01 - 09-Jan-26
Buy* 3 2,725.00p Automatic Execution
 16:20:40 - 09-Jan-26
Buy* 3 2,725.00p Automatic Execution
 16:20:23 - 09-Jan-26
Buy* 3 2,725.00p Automatic Execution
 16:19:39 - 09-Jan-26
Sell* 3 2,720.00p Automatic Execution
 16:16:49 - 09-Jan-26
Sell* 14 2,720.00p Automatic Execution
 16:16:49 - 09-Jan-26
Sell* 27 2,720.00p Automatic Execution
 16:15:57 - 09-Jan-26
Sell* 3 2,720.00p Automatic Execution
 16:15:57 - 09-Jan-26
Sell* 7 2,720.00p Automatic Execution
 16:15:57 - 09-Jan-26
Sell* 33 2,720.00p Automatic Execution
 16:15:57 - 09-Jan-26
Sell* 38 2,720.00p Automatic Execution
 16:15:57 - 09-Jan-26
Buy* 1 2,725.00p Automatic Execution
 16:15:53 - 09-Jan-26
Buy* 3 2,725.00p Automatic Execution
 16:15:53 - 09-Jan-26
Buy* 3 2,725.00p Automatic Execution
 16:10:39 - 09-Jan-26
Buy* 37 2,725.00p Automatic Execution
 16:10:39 - 09-Jan-26
Buy* 78 2,725.00p Automatic Execution
 16:10:39 - 09-Jan-26
Buy* 18 2,725.00p Automatic Execution
 16:10:39 - 09-Jan-26
Buy* 414 2,720.728p Suspected BUY Trade
 15:59:34 - 09-Jan-26
Sell* 1 2,715.10p Ordinary
 15:55:14 - 09-Jan-26
Buy* 1 2,725.00p Automatic Execution
 15:53:20 - 09-Jan-26
Buy* 196 2,721.929p Suspected BUY Trade
 15:52:28 - 09-Jan-26
Sell* 1 2,710.00p Automatic Execution
 15:39:19 - 09-Jan-26
Sell* 1 2,710.00p Automatic Execution
 15:34:04 - 09-Jan-26
Buy* 115 2,715.00p Automatic Execution
 15:25:46 - 09-Jan-26
Buy* 6 2,715.00p Automatic Execution
 15:25:46 - 09-Jan-26
Buy* 31 2,715.00p Automatic Execution
 15:25:46 - 09-Jan-26
Sell* 20 2,700.00p SI Trade
 15:22:44 - 09-Jan-26
Unknown* 80 2,700.00p OTC Trade
 15:22:44 - 09-Jan-26
Buy* 1 2,715.00p Automatic Execution
 15:19:49 - 09-Jan-26
Buy* 1 2,710.0334p Ordinary
 15:14:22 - 09-Jan-26
Sell* 16 2,710.00p Automatic Execution
 15:06:00 - 09-Jan-26
Sell* 22 2,710.00p Automatic Execution
 15:06:00 - 09-Jan-26
Buy* 8 2,715.00p Automatic Execution
 15:05:55 - 09-Jan-26
Sell* 37 2,710.00p Automatic Execution
 15:05:51 - 09-Jan-26
Sell* 36 2,710.00p Automatic Execution
 15:05:51 - 09-Jan-26
Sell* 9 2,710.00p Automatic Execution
 15:05:51 - 09-Jan-26
Sell* 82 2,710.00p Automatic Execution
 15:05:51 - 09-Jan-26
Sell* 14 2,710.00p Automatic Execution
 14:53:00 - 09-Jan-26
Unknown* 0 2,730.00p SI Trade
 14:50:20 - 09-Jan-26
Unknown* 0 2,730.00p SI Trade
 14:50:20 - 09-Jan-26
Sell* 1 2,710.00p Automatic Execution
 14:27:11 - 09-Jan-26
Sell* 16 2,710.00p Automatic Execution
 14:17:58 - 09-Jan-26
Buy* 1 2,730.00p Automatic Execution
 13:59:26 - 09-Jan-26
Buy* 8 2,720.00p Automatic Execution
 13:48:04 - 09-Jan-26
Buy* 85 2,720.00p Automatic Execution
 13:48:04 - 09-Jan-26
Sell* 11 2,715.00p Automatic Execution
 13:48:00 - 09-Jan-26
Sell* 23 2,715.00p Automatic Execution
 13:48:00 - 09-Jan-26
Sell* 1 2,705.00p Automatic Execution
 13:08:50 - 09-Jan-26
Sell* 45 2,712.488p Ordinary
 13:03:25 - 09-Jan-26
Sell* 2 2,705.00p Automatic Execution
 12:59:41 - 09-Jan-26
Sell* 37 2,705.00p Automatic Execution
 12:59:41 - 09-Jan-26
Buy* 50 2,717.517p Ordinary
 12:48:08 - 09-Jan-26
Buy* 1 2,730.00p Automatic Execution
 12:28:50 - 09-Jan-26
Sell* 1 2,710.00p Automatic Execution
 12:14:35 - 09-Jan-26
Sell* 14 2,725.00p Automatic Execution
 12:11:12 - 09-Jan-26
Sell* 5 2,725.00p Automatic Execution
 12:11:12 - 09-Jan-26
Sell* 16 2,725.00p Automatic Execution
 12:11:12 - 09-Jan-26
Sell* 103 2,725.00p Automatic Execution
 12:11:12 - 09-Jan-26
Sell* 54 2,735.004p Negotiated Trade
 12:05:58 - 09-Jan-26
Sell* 69 2,720.00p Automatic Execution
 12:04:04 - 09-Jan-26
Buy* 10 2,720.00p Automatic Execution
 12:03:30 - 09-Jan-26
Buy* 4 2,720.00p Automatic Execution
 12:03:30 - 09-Jan-26
Buy* 2 2,720.00p Automatic Execution
 12:03:30 - 09-Jan-26
Buy* 1 2,720.00p Automatic Execution
 12:03:30 - 09-Jan-26
Buy* 2 2,720.00p Automatic Execution
 11:59:02 - 09-Jan-26
Buy* 3 2,720.00p Automatic Execution
 11:57:46 - 09-Jan-26
Buy* 50 2,720.00p Automatic Execution
 11:57:46 - 09-Jan-26
Buy* 3 2,720.00p Automatic Execution
 11:57:46 - 09-Jan-26
Buy* 11 2,720.00p Automatic Execution
 11:57:46 - 09-Jan-26
Buy* 3 2,720.00p Automatic Execution
 11:38:08 - 09-Jan-26
Buy* 6 2,720.00p Automatic Execution
 11:38:08 - 09-Jan-26
Buy* 3 2,720.00p Automatic Execution
 11:38:08 - 09-Jan-26
Buy* 2 2,720.00p Automatic Execution
 11:38:08 - 09-Jan-26
Buy* 3 2,720.00p Automatic Execution
 11:38:08 - 09-Jan-26
Sell* 37 2,710.00p Automatic Execution
 11:32:30 - 09-Jan-26
Sell* 156 2,722.492p Negotiated Trade
 11:10:29 - 09-Jan-26
Sell* 242 2,722.214p Negotiated Trade
 10:52:02 - 09-Jan-26
Unknown* 2 2,715.00p OTC Trade
 10:50:25 - 09-Jan-26
Sell* 3 2,715.00p SI Trade
 10:50:25 - 09-Jan-26
Buy* 1 2,735.00p Automatic Execution
 10:45:49 - 09-Jan-26
Sell* 30 2,710.00p SI Trade
 10:14:13 - 09-Jan-26
Buy* 24 2,740.00p Automatic Execution
 10:14:13 - 09-Jan-26
Buy* 116 2,740.00p Automatic Execution
 10:14:13 - 09-Jan-26
Buy* 104 2,735.00p Automatic Execution
 10:14:13 - 09-Jan-26
Buy* 6 2,735.00p Automatic Execution
 10:14:13 - 09-Jan-26
Buy* 4 2,735.00p Automatic Execution
 10:14:13 - 09-Jan-26
Buy* 36 2,735.00p Automatic Execution
 10:14:13 - 09-Jan-26
Buy* 1 2,735.00p Automatic Execution
 09:53:53 - 09-Jan-26
Buy* 4 2,725.00p Automatic Execution
 09:30:36 - 09-Jan-26
Buy* 7 2,725.00p Automatic Execution
 09:30:36 - 09-Jan-26
Buy* 19 2,725.00p Automatic Execution
 09:30:36 - 09-Jan-26
Sell* 114 2,705.00p Automatic Execution
 08:35:36 - 09-Jan-26
Sell* 9 2,710.00p Automatic Execution
 08:35:36 - 09-Jan-26
Sell* 2 2,710.00p Automatic Execution
 08:35:36 - 09-Jan-26
Sell* 33 2,710.00p Automatic Execution
 08:35:36 - 09-Jan-26
Sell* 35 2,700.00p Automatic Execution
 08:35:36 - 09-Jan-26
Sell* 6 2,695.00p Automatic Execution
 08:35:36 - 09-Jan-26
Sell* 101 2,700.00p Automatic Execution
 08:35:36 - 09-Jan-26
Sell* 12 2,705.00p SI Trade
 08:25:53 - 09-Jan-26
Unknown* 0 2,690.00p SI Trade
 08:00:55 - 09-Jan-26
Sell* 3 2,690.00p SI Trade
 08:00:55 - 09-Jan-26
Buy* 1 2,730.00p Automatic Execution
 08:00:26 - 09-Jan-26
Sell* 1 2,665.00p Uncrossing Trade
 08:00:26 - 09-Jan-26
Sell* 1 2,720.00p Automatic Execution
 16:37:32 - 08-Jan-26
Sell* 5,489 2,720.00p Uncrossing Trade
 16:35:21 - 08-Jan-26
Sell* 3 2,715.00p Automatic Execution
 16:28:32 - 08-Jan-26
Sell* 2 2,720.00p Automatic Execution
 16:23:08 - 08-Jan-26
Sell* 19 2,720.00p Automatic Execution
 16:23:08 - 08-Jan-26
Sell* 7 2,720.00p Automatic Execution
 16:22:38 - 08-Jan-26
Sell* 22 2,720.00p Automatic Execution
 16:22:30 - 08-Jan-26
Sell* 73 2,720.00p Automatic Execution
 16:22:30 - 08-Jan-26
Buy* 55 2,730.00p Automatic Execution
 16:13:11 - 08-Jan-26
Buy* 38 2,730.00p Automatic Execution
 16:13:11 - 08-Jan-26
Sell* 55 2,720.00p Automatic Execution
 16:05:08 - 08-Jan-26
Sell* 18 2,720.00p Automatic Execution
 16:05:08 - 08-Jan-26
Sell* 34 2,720.00p Automatic Execution
 16:05:08 - 08-Jan-26
Sell* 3 2,720.00p Automatic Execution
 16:05:08 - 08-Jan-26
Sell* 3 2,720.00p Automatic Execution
 16:05:08 - 08-Jan-26
Sell* 38 2,725.00p Automatic Execution
 15:58:23 - 08-Jan-26
Sell* 29 2,720.00p Automatic Execution
 15:57:45 - 08-Jan-26
Sell* 1 2,720.00p Automatic Execution
 15:57:45 - 08-Jan-26
Unknown* 0 2,705.00p SI Trade
 15:55:45 - 08-Jan-26
Buy* 1 2,724.80p Ordinary
 15:55:24 - 08-Jan-26
Buy* 3 2,720.00p Automatic Execution
 15:51:09 - 08-Jan-26
Sell* 1 2,705.00p Automatic Execution
 15:49:17 - 08-Jan-26
Sell* 15 2,705.00p Automatic Execution
 15:37:29 - 08-Jan-26
Sell* 15 2,705.00p Automatic Execution
 15:37:29 - 08-Jan-26
Buy* 31 2,710.00p Automatic Execution
 15:37:29 - 08-Jan-26
Buy* 67 2,710.00p Automatic Execution
 15:37:29 - 08-Jan-26
Buy* 2 2,710.00p Automatic Execution
 15:30:33 - 08-Jan-26
Buy* 2 2,707.452p Suspected BUY Trade
 15:23:07 - 08-Jan-26
Sell* 2 2,693.3485p Ordinary
 15:17:51 - 08-Jan-26
Sell* 2 2,685.00p Automatic Execution
 15:15:46 - 08-Jan-26
Sell* 1 2,688.25p Ordinary
 15:01:14 - 08-Jan-26
Buy* 3 2,710.00p Automatic Execution
 15:00:40 - 08-Jan-26
Buy* 8 2,690.00p Automatic Execution
 14:51:00 - 08-Jan-26
Buy* 3 2,690.00p Automatic Execution
 14:51:00 - 08-Jan-26
Sell* 12 2,684.005p Ordinary
 14:44:48 - 08-Jan-26
Buy* 34 2,685.00p Automatic Execution
 14:41:39 - 08-Jan-26
Buy* 27 2,685.00p Automatic Execution
 14:41:39 - 08-Jan-26
Buy* 46 2,685.00p Automatic Execution
 14:41:39 - 08-Jan-26
Buy* 108 2,685.00p Automatic Execution
 14:41:39 - 08-Jan-26
Buy* 7 2,675.00p Automatic Execution
 14:32:15 - 08-Jan-26
Sell* 1 2,665.00p Automatic Execution
 14:18:11 - 08-Jan-26
Sell* 2 2,665.00p Automatic Execution
 14:17:56 - 08-Jan-26
Sell* 27 2,665.00p Automatic Execution
 14:17:50 - 08-Jan-26
Buy* 6 2,675.00p Automatic Execution
 14:17:49 - 08-Jan-26
Sell* 13 2,665.00p Automatic Execution
 14:17:48 - 08-Jan-26
Buy* 38 2,675.00p Automatic Execution
 14:17:48 - 08-Jan-26
Buy* 97 2,675.00p Automatic Execution
 14:17:48 - 08-Jan-26
Buy* 46 2,675.00p Automatic Execution
 14:17:48 - 08-Jan-26
Sell* 1 2,660.00p Automatic Execution
 14:17:46 - 08-Jan-26
Sell* 5 2,660.00p Automatic Execution
 14:17:45 - 08-Jan-26
Sell* 2 2,660.00p Automatic Execution
 14:17:45 - 08-Jan-26
Sell* 10 2,660.00p Automatic Execution
 14:17:44 - 08-Jan-26
Sell* 10 2,660.00p Automatic Execution
 14:17:44 - 08-Jan-26
Buy* 73 2,670.00p Automatic Execution
 14:17:44 - 08-Jan-26
Buy* 101 2,670.00p Automatic Execution
 14:17:44 - 08-Jan-26
Sell* 2 2,655.00p Automatic Execution
 14:04:42 - 08-Jan-26
Sell* 4 2,655.00p Automatic Execution
 14:04:40 - 08-Jan-26
Buy* 6 2,665.00p Automatic Execution
 14:04:40 - 08-Jan-26
Buy* 57 2,665.00p Automatic Execution
 14:04:40 - 08-Jan-26
Sell* 1 2,655.00p Automatic Execution
 13:57:00 - 08-Jan-26
Sell* 3 2,655.00p Automatic Execution
 13:57:00 - 08-Jan-26
Unknown* 0 2,670.00p SI Trade
 13:45:27 - 08-Jan-26
Unknown* 0 2,670.00p SI Trade
 13:45:27 - 08-Jan-26
Sell* 3 2,655.00p Automatic Execution
 13:45:27 - 08-Jan-26
Buy* 6 2,670.00p Automatic Execution
 13:29:59 - 08-Jan-26
Buy* 37 2,669.535p Ordinary
 13:28:41 - 08-Jan-26
Sell* 1 2,655.00p Automatic Execution
 13:22:21 - 08-Jan-26
Sell* 2 2,655.00p Automatic Execution
 13:22:06 - 08-Jan-26
Sell* 1 2,655.00p Automatic Execution
 13:22:04 - 08-Jan-26
Buy* 22 2,665.00p Automatic Execution
 13:22:04 - 08-Jan-26
Buy* 18 2,665.00p Automatic Execution
 13:22:04 - 08-Jan-26
Sell* 1 2,655.00p Automatic Execution
 13:21:00 - 08-Jan-26
Sell* 4 2,655.00p Automatic Execution
 13:20:59 - 08-Jan-26
Sell* 7 2,650.00p Automatic Execution
 13:20:58 - 08-Jan-26
Buy* 13 2,660.00p Automatic Execution
 13:20:58 - 08-Jan-26
Buy* 20 2,660.00p Automatic Execution
 13:20:58 - 08-Jan-26
Buy* 17 2,660.00p Automatic Execution
 13:20:58 - 08-Jan-26
Buy* 38 2,660.00p Automatic Execution
 13:20:58 - 08-Jan-26
Sell* 1 2,650.00p Automatic Execution
 13:08:26 - 08-Jan-26
Buy* 47 2,660.00p Automatic Execution
 13:08:26 - 08-Jan-26
Sell* 3 2,650.00p Automatic Execution
 12:59:03 - 08-Jan-26
Buy* 8 2,660.00p Automatic Execution
 12:59:01 - 08-Jan-26
Buy* 11 2,660.00p Automatic Execution
 12:59:01 - 08-Jan-26
Buy* 16 2,660.00p Automatic Execution
 12:59:01 - 08-Jan-26
Sell* 7 2,650.00p Automatic Execution
 12:54:54 - 08-Jan-26
Sell* 77 2,650.00p Automatic Execution
 12:54:52 - 08-Jan-26
Sell* 11 2,650.00p Automatic Execution
 12:54:52 - 08-Jan-26
Buy* 73 2,655.00p Automatic Execution
 12:54:49 - 08-Jan-26
Sell* 36 2,645.00p Automatic Execution
 12:54:49 - 08-Jan-26
Sell* 6 2,645.00p Automatic Execution
 12:54:49 - 08-Jan-26
Sell* 79 2,650.00p Automatic Execution
 12:54:36 - 08-Jan-26
Sell* 1 2,650.00p Automatic Execution
 12:54:36 - 08-Jan-26
Buy* 2 2,675.00p SI Trade
 12:53:06 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91