| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 3,015.00p | Automatic Execution |
15:05:38 - 09-May-25 |
| Sell* | 25 | 3,020.00p | Automatic Execution |
15:00:37 - 09-May-25 |
| Buy* | 28 | 3,030.00p | Automatic Execution |
14:46:10 - 09-May-25 |
| Buy* | 5 | 3,035.00p | Automatic Execution |
14:42:37 - 09-May-25 |
| Buy* | 9 | 3,035.00p | Automatic Execution |
14:42:37 - 09-May-25 |
| Buy* | 9 | 3,035.00p | Automatic Execution |
14:42:37 - 09-May-25 |
| Buy* | 72 | 3,035.00p | Automatic Execution |
14:42:37 - 09-May-25 |
| Buy* | 9 | 3,030.00p | Automatic Execution |
14:42:37 - 09-May-25 |
| Buy* | 8 | 3,030.00p | Automatic Execution |
14:42:37 - 09-May-25 |
| Buy* | 12 | 3,025.00p | Automatic Execution |
14:41:58 - 09-May-25 |
| Buy* | 1 | 3,025.00p | Automatic Execution |
14:41:58 - 09-May-25 |
| Buy* | 12 | 3,025.00p | Automatic Execution |
14:41:58 - 09-May-25 |
| Buy* | 2 | 3,025.00p | Automatic Execution |
14:41:58 - 09-May-25 |
| Buy* | 25 | 3,025.00p | Automatic Execution |
14:41:58 - 09-May-25 |
| Buy* | 6 | 3,030.00p | SI Trade |
14:40:46 - 09-May-25 |
| Unknown* | 0 | 3,030.00p | SI Trade |
14:40:30 - 09-May-25 |
| Sell* | 18 | 3,020.00p | Automatic Execution |
14:39:16 - 09-May-25 |
| Sell* | 6 | 3,025.00p | Automatic Execution |
14:39:14 - 09-May-25 |
| Sell* | 40 | 3,025.00p | Automatic Execution |
14:39:14 - 09-May-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
14:39:03 - 09-May-25 |
| Buy* | 18 | 3,035.00p | SI Trade |
14:36:26 - 09-May-25 |
| Buy* | 38 | 3,035.00p | Automatic Execution |
14:36:26 - 09-May-25 |
| Buy* | 31 | 3,035.00p | Automatic Execution |
14:35:02 - 09-May-25 |
| Sell* | 10 | 3,025.00p | Automatic Execution |
14:34:03 - 09-May-25 |
| Sell* | 9 | 3,025.00p | Automatic Execution |
14:34:03 - 09-May-25 |
| Sell* | 8 | 3,025.00p | Automatic Execution |
14:34:03 - 09-May-25 |
| Sell* | 45 | 3,030.00p | Automatic Execution |
14:34:03 - 09-May-25 |
| Sell* | 9 | 3,030.00p | Automatic Execution |
14:34:03 - 09-May-25 |
| Sell* | 1 | 3,035.00p | Automatic Execution |
14:30:00 - 09-May-25 |
| Sell* | 24 | 3,035.00p | Automatic Execution |
14:30:00 - 09-May-25 |
| Buy* | 7 | 3,050.00p | Automatic Execution |
14:21:44 - 09-May-25 |
| Buy* | 12 | 3,050.00p | Automatic Execution |
14:21:44 - 09-May-25 |
| Buy* | 12 | 3,050.00p | Automatic Execution |
14:21:44 - 09-May-25 |
| Sell* | 25 | 3,030.00p | SI Trade |
14:19:28 - 09-May-25 |
| Buy* | 2 | 3,045.00p | SI Trade |
14:18:43 - 09-May-25 |
| Unknown* | 0 | 3,060.00p | SI Trade |
14:18:43 - 09-May-25 |
| Sell* | 40 | 3,040.00p | Automatic Execution |
14:18:43 - 09-May-25 |
| Unknown* | 0 | 3,060.00p | SI Trade |
13:48:11 - 09-May-25 |
| Buy* | 100 | 3,047.288p | Suspected BUY Trade |
13:48:05 - 09-May-25 |
| Sell* | 35 | 3,075.00p | Automatic Execution |
13:12:09 - 09-May-25 |
| Buy* | 11 | 3,085.00p | Automatic Execution |
12:53:56 - 09-May-25 |
| Buy* | 12 | 3,085.00p | Automatic Execution |
12:53:56 - 09-May-25 |
| Buy* | 11 | 3,085.00p | Automatic Execution |
12:53:56 - 09-May-25 |
| Sell* | 26 | 3,065.00p | SI Trade |
12:48:52 - 09-May-25 |
| Buy* | 12 | 3,075.00p | Automatic Execution |
12:48:49 - 09-May-25 |
| Buy* | 10 | 3,075.00p | Automatic Execution |
12:48:49 - 09-May-25 |
| Buy* | 2 | 3,075.00p | Automatic Execution |
12:48:49 - 09-May-25 |
| Buy* | 7 | 3,075.00p | Automatic Execution |
12:48:49 - 09-May-25 |
| Buy* | 1 | 3,075.00p | Automatic Execution |
12:48:49 - 09-May-25 |
| Buy* | 16 | 3,075.00p | Automatic Execution |
12:48:49 - 09-May-25 |
| Buy* | 1 | 3,075.00p | Automatic Execution |
12:48:49 - 09-May-25 |
| Buy* | 17 | 3,075.00p | Automatic Execution |
12:48:49 - 09-May-25 |
| Buy* | 4 | 3,075.00p | Automatic Execution |
12:48:49 - 09-May-25 |
| Buy* | 41 | 3,075.00p | Automatic Execution |
12:48:49 - 09-May-25 |
| Buy* | 30 | 3,075.00p | Automatic Execution |
12:48:49 - 09-May-25 |
| Sell* | 4 | 3,060.00p | Automatic Execution |
12:48:49 - 09-May-25 |
| Sell* | 12 | 3,060.00p | Automatic Execution |
12:48:49 - 09-May-25 |
| Sell* | 22 | 3,060.00p | SI Trade |
12:28:08 - 09-May-25 |
| Sell* | 18 | 3,060.00p | SI Trade |
12:27:23 - 09-May-25 |
| Sell* | 19 | 3,060.00p | SI Trade |
12:27:23 - 09-May-25 |
| Unknown* | 36 | 3,067.50p | SI Trade |
12:26:59 - 09-May-25 |
| Sell* | 9 | 3,065.00p | Automatic Execution |
12:26:59 - 09-May-25 |
| Sell* | 10 | 3,065.00p | Automatic Execution |
12:26:59 - 09-May-25 |
| Sell* | 25 | 3,065.00p | Automatic Execution |
12:26:59 - 09-May-25 |
| Sell* | 10 | 3,065.00p | Automatic Execution |
12:26:59 - 09-May-25 |
| Sell* | 1 | 3,065.00p | Automatic Execution |
12:26:59 - 09-May-25 |
| Sell* | 8 | 3,065.00p | Automatic Execution |
12:26:58 - 09-May-25 |
| Sell* | 9 | 3,065.00p | Automatic Execution |
12:26:58 - 09-May-25 |
| Sell* | 10 | 3,065.00p | Automatic Execution |
12:26:58 - 09-May-25 |
| Sell* | 97 | 3,065.00p | Automatic Execution |
12:26:58 - 09-May-25 |
| Sell* | 8 | 3,070.00p | Automatic Execution |
12:26:58 - 09-May-25 |
| Sell* | 9 | 3,070.00p | Automatic Execution |
12:26:58 - 09-May-25 |
| Sell* | 10 | 3,070.00p | Automatic Execution |
12:26:58 - 09-May-25 |
| Sell* | 9 | 3,070.00p | Automatic Execution |
12:26:58 - 09-May-25 |
| Sell* | 18 | 3,080.00p | Automatic Execution |
12:26:58 - 09-May-25 |
| Sell* | 21 | 3,080.00p | Automatic Execution |
12:26:58 - 09-May-25 |
| Sell* | 19 | 3,080.00p | Automatic Execution |
12:26:58 - 09-May-25 |
| Sell* | 155 | 3,085.00p | Automatic Execution |
12:26:58 - 09-May-25 |
| Sell* | 131 | 3,085.00p | Automatic Execution |
12:26:58 - 09-May-25 |
| Buy* | 29 | 3,100.00p | Automatic Execution |
12:24:33 - 09-May-25 |
| Buy* | 22 | 3,100.00p | Automatic Execution |
12:24:33 - 09-May-25 |
| Buy* | 9 | 3,100.00p | Automatic Execution |
12:24:33 - 09-May-25 |
| Sell* | 20 | 3,090.00p | Automatic Execution |
12:02:51 - 09-May-25 |
| Sell* | 9 | 3,090.00p | Automatic Execution |
12:02:51 - 09-May-25 |
| Buy* | 12 | 3,095.00p | Automatic Execution |
12:02:17 - 09-May-25 |
| Buy* | 12 | 3,095.00p | Automatic Execution |
12:02:17 - 09-May-25 |
| Sell* | 5 | 3,090.00p | Automatic Execution |
12:02:16 - 09-May-25 |
| Sell* | 45 | 3,090.00p | Automatic Execution |
12:02:16 - 09-May-25 |
| Sell* | 15 | 3,090.00p | SI Trade |
11:38:31 - 09-May-25 |
| Unknown* | 0 | 3,105.00p | SI Trade |
11:10:48 - 09-May-25 |
| Buy* | 2 | 3,105.00p | SI Trade |
10:59:30 - 09-May-25 |
| Sell* | 1 | 3,095.00p | Automatic Execution |
10:55:16 - 09-May-25 |
| Sell* | 8 | 3,095.00p | Automatic Execution |
10:55:16 - 09-May-25 |
| Sell* | 42 | 3,095.00p | Automatic Execution |
10:55:16 - 09-May-25 |
| Unknown* | 0 | 3,110.00p | SI Trade |
10:18:14 - 09-May-25 |
| Buy* | 6 | 3,115.00p | Automatic Execution |
10:18:14 - 09-May-25 |
| Buy* | 10 | 3,110.00p | Automatic Execution |
10:18:14 - 09-May-25 |
| Buy* | 10 | 3,110.00p | Automatic Execution |
10:18:14 - 09-May-25 |
| Buy* | 12 | 3,110.00p | Automatic Execution |
10:18:14 - 09-May-25 |
| Sell* | 210 | 3,101.617p | Negotiated Trade |
09:49:14 - 09-May-25 |
| Sell* | 15 | 3,105.00p | Automatic Execution |
09:28:00 - 09-May-25 |
| Sell* | 21 | 3,105.00p | Automatic Execution |
09:28:00 - 09-May-25 |
| Sell* | 5 | 3,105.00p | Automatic Execution |
09:28:00 - 09-May-25 |
| Sell* | 20 | 3,105.00p | Automatic Execution |
09:28:00 - 09-May-25 |
| Buy* | 1 | 3,125.00p | SI Trade |
09:27:54 - 09-May-25 |
| Unknown* | 0 | 3,135.00p | SI Trade |
09:25:34 - 09-May-25 |
| Buy* | 576 | 3,122.765p | Suspected BUY Trade |
09:22:45 - 09-May-25 |
| Buy* | 4 | 3,135.00p | SI Trade |
09:22:45 - 09-May-25 |
| Buy* | 27 | 3,130.978p | Suspected BUY Trade |
08:21:51 - 09-May-25 |
| Buy* | 34 | 3,140.00p | SI Trade |
08:07:18 - 09-May-25 |
| Sell* | 7 | 3,125.00p | Automatic Execution |
08:06:55 - 09-May-25 |
| Sell* | 15 | 3,145.00p | Automatic Execution |
08:04:26 - 09-May-25 |
| Sell* | 27 | 3,145.00p | Automatic Execution |
08:04:26 - 09-May-25 |
| Buy* | 8 | 3,150.00p | Automatic Execution |
08:04:25 - 09-May-25 |
| Buy* | 10 | 3,150.00p | Automatic Execution |
08:04:25 - 09-May-25 |
| Buy* | 15 | 3,150.00p | Automatic Execution |
08:04:25 - 09-May-25 |
| Buy* | 10 | 3,150.00p | Automatic Execution |
08:04:25 - 09-May-25 |
| Buy* | 13 | 3,145.00p | Automatic Execution |
08:04:25 - 09-May-25 |
| Buy* | 9 | 3,145.00p | Automatic Execution |
08:04:25 - 09-May-25 |
| Buy* | 26 | 3,135.00p | Automatic Execution |
08:04:25 - 09-May-25 |
| Buy* | 10 | 3,155.00p | Automatic Execution |
08:04:25 - 09-May-25 |
| Buy* | 10 | 3,155.00p | Automatic Execution |
08:04:25 - 09-May-25 |
| Buy* | 10 | 3,155.00p | Automatic Execution |
08:04:25 - 09-May-25 |
| Buy* | 5 | 3,155.00p | Automatic Execution |
08:04:25 - 09-May-25 |
| Unknown* | 5 | 3,117.50p | SI Trade |
08:03:42 - 09-May-25 |
| Sell* | 29 | 3,055.00p | Uncrossing Trade |
08:00:00 - 09-May-25 |
| Sell* | 8,663 | 3,085.00p | Uncrossing Trade |
16:35:14 - 08-May-25 |
| Buy* | 500 | 3,198.00p | Ordinary |
16:32:59 - 08-May-25 |
| Buy* | 500 | 3,198.00p | Ordinary |
16:32:52 - 08-May-25 |
| Sell* | 25 | 3,125.00p | Automatic Execution |
16:24:08 - 08-May-25 |
| Buy* | 14 | 3,130.00p | Automatic Execution |
16:24:08 - 08-May-25 |
| Buy* | 14 | 3,130.00p | Automatic Execution |
16:24:08 - 08-May-25 |
| Sell* | 25 | 3,120.00p | Automatic Execution |
16:20:51 - 08-May-25 |
| Sell* | 11 | 3,120.00p | Automatic Execution |
16:20:51 - 08-May-25 |
| Sell* | 13 | 3,120.00p | Automatic Execution |
16:20:51 - 08-May-25 |
| Buy* | 1 | 3,135.00p | Automatic Execution |
16:20:44 - 08-May-25 |
| Buy* | 12 | 3,135.00p | Automatic Execution |
16:20:44 - 08-May-25 |
| Buy* | 1 | 3,125.00p | Automatic Execution |
16:20:41 - 08-May-25 |
| Buy* | 22 | 3,125.00p | Automatic Execution |
16:20:41 - 08-May-25 |
| Buy* | 42 | 3,120.00p | Automatic Execution |
16:20:41 - 08-May-25 |
| Buy* | 18 | 3,120.00p | Automatic Execution |
16:20:41 - 08-May-25 |
| Sell* | 29 | 3,115.00p | Automatic Execution |
16:17:57 - 08-May-25 |
| Sell* | 3 | 3,120.00p | Automatic Execution |
16:15:48 - 08-May-25 |
| Sell* | 60 | 3,135.00p | Automatic Execution |
16:14:53 - 08-May-25 |
| Buy* | 41 | 3,135.00p | Automatic Execution |
16:14:53 - 08-May-25 |
| Buy* | 13 | 3,135.00p | Automatic Execution |
16:14:53 - 08-May-25 |
| Sell* | 40 | 3,130.00p | Automatic Execution |
15:55:57 - 08-May-25 |
| Sell* | 26 | 3,135.00p | Automatic Execution |
15:54:00 - 08-May-25 |
| Sell* | 5 | 3,140.00p | Automatic Execution |
15:49:50 - 08-May-25 |
| Sell* | 12 | 3,150.00p | Automatic Execution |
15:48:41 - 08-May-25 |
| Sell* | 10 | 3,150.00p | Automatic Execution |
15:48:41 - 08-May-25 |
| Buy* | 68 | 3,155.00p | Automatic Execution |
15:48:41 - 08-May-25 |
| Buy* | 21 | 3,155.00p | Automatic Execution |
15:48:41 - 08-May-25 |
| Buy* | 12 | 3,155.00p | Automatic Execution |
15:48:41 - 08-May-25 |
| Buy* | 1 | 3,155.00p | Automatic Execution |
15:48:41 - 08-May-25 |
| Sell* | 13 | 3,140.00p | Automatic Execution |
15:48:31 - 08-May-25 |
| Sell* | 24 | 3,140.00p | Automatic Execution |
15:48:31 - 08-May-25 |
| Sell* | 10 | 3,140.00p | Automatic Execution |
15:48:31 - 08-May-25 |
| Sell* | 25 | 3,150.00p | Automatic Execution |
15:48:29 - 08-May-25 |
| Sell* | 26 | 3,150.00p | Automatic Execution |
15:48:29 - 08-May-25 |
| Sell* | 13 | 3,150.00p | Automatic Execution |
15:48:29 - 08-May-25 |
| Sell* | 12 | 3,150.00p | Automatic Execution |
15:48:29 - 08-May-25 |
| Sell* | 11 | 3,155.00p | Automatic Execution |
15:48:29 - 08-May-25 |
| Buy* | 100 | 3,170.736p | Suspected BUY Trade |
15:43:37 - 08-May-25 |
| Sell* | 94 | 3,170.00p | Automatic Execution |
15:42:29 - 08-May-25 |
| Sell* | 8 | 3,180.00p | Automatic Execution |
15:42:19 - 08-May-25 |
| Sell* | 21 | 3,185.00p | Automatic Execution |
15:39:05 - 08-May-25 |
| Sell* | 31 | 3,185.00p | Automatic Execution |
15:39:05 - 08-May-25 |
| Sell* | 19 | 3,190.00p | Automatic Execution |
15:39:05 - 08-May-25 |
| Sell* | 5 | 3,190.00p | Automatic Execution |
15:39:05 - 08-May-25 |
| Sell* | 32 | 3,190.00p | Automatic Execution |
15:39:05 - 08-May-25 |
| Sell* | 19 | 3,190.00p | Automatic Execution |
15:39:05 - 08-May-25 |
| Buy* | 22 | 3,200.00p | SI Trade |
15:30:55 - 08-May-25 |
| Buy* | 40 | 3,200.00p | Automatic Execution |
15:03:43 - 08-May-25 |
| Buy* | 13 | 3,200.00p | Automatic Execution |
15:03:43 - 08-May-25 |
| Buy* | 1 | 3,200.00p | Automatic Execution |
15:03:43 - 08-May-25 |
| Sell* | 22 | 3,185.00p | Automatic Execution |
14:54:18 - 08-May-25 |
| Sell* | 2 | 3,185.00p | Automatic Execution |
14:54:18 - 08-May-25 |
| Buy* | 6 | 3,200.00p | SI Trade |
14:18:06 - 08-May-25 |
| Buy* | 19 | 3,205.00p | Automatic Execution |
13:56:14 - 08-May-25 |
| Sell* | 27 | 3,205.00p | Automatic Execution |
13:56:14 - 08-May-25 |
| Sell* | 29 | 3,205.00p | Automatic Execution |
13:56:14 - 08-May-25 |
| Sell* | 11 | 3,205.00p | Automatic Execution |
13:56:14 - 08-May-25 |
| Sell* | 50 | 3,205.00p | Automatic Execution |
13:56:14 - 08-May-25 |
| Buy* | 23 | 3,205.00p | Automatic Execution |
13:56:14 - 08-May-25 |
| Buy* | 19 | 3,200.00p | Automatic Execution |
13:56:14 - 08-May-25 |
| Buy* | 48 | 3,200.00p | Automatic Execution |
13:56:14 - 08-May-25 |
| Buy* | 35 | 3,195.00p | Automatic Execution |
13:56:14 - 08-May-25 |
| Buy* | 49 | 3,190.00p | Automatic Execution |
13:54:26 - 08-May-25 |
| Buy* | 6 | 3,190.00p | Automatic Execution |
13:54:26 - 08-May-25 |
| Sell* | 90 | 3,185.00p | Automatic Execution |
13:48:25 - 08-May-25 |
| Sell* | 90 | 3,185.00p | Automatic Execution |
13:47:55 - 08-May-25 |
| Buy* | 48 | 3,185.00p | Automatic Execution |
13:47:55 - 08-May-25 |
| Sell* | 14 | 3,170.00p | Automatic Execution |
13:44:55 - 08-May-25 |
| Sell* | 48 | 3,170.00p | Automatic Execution |
13:44:55 - 08-May-25 |
| Buy* | 20 | 3,190.00p | Automatic Execution |
13:39:02 - 08-May-25 |
| Sell* | 35 | 3,190.00p | Automatic Execution |
13:39:02 - 08-May-25 |
| Sell* | 13 | 3,190.00p | Automatic Execution |
13:38:55 - 08-May-25 |
| Sell* | 90 | 3,190.00p | Automatic Execution |
13:38:54 - 08-May-25 |
| Buy* | 8 | 3,190.00p | Automatic Execution |
13:38:54 - 08-May-25 |