| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,445.00p | SI Trade |
08:01:17 - 26-Nov-25 |
| Unknown* | 0 | 2,445.00p | SI Trade |
08:01:17 - 26-Nov-25 |
| Unknown* | 0 | 2,445.00p | SI Trade |
08:01:17 - 26-Nov-25 |
| Sell* | 4,504 | 2,405.00p | Uncrossing Trade |
16:35:11 - 25-Nov-25 |
| Buy* | 9 | 2,410.00p | Automatic Execution |
16:29:50 - 25-Nov-25 |
| Sell* | 25 | 2,400.00p | Automatic Execution |
16:29:25 - 25-Nov-25 |
| Sell* | 76 | 2,405.00p | Automatic Execution |
16:29:25 - 25-Nov-25 |
| Sell* | 50 | 2,395.00p | Automatic Execution |
16:28:00 - 25-Nov-25 |
| Buy* | 120 | 2,405.00p | Automatic Execution |
16:25:30 - 25-Nov-25 |
| Buy* | 48 | 2,405.00p | Automatic Execution |
16:25:30 - 25-Nov-25 |
| Buy* | 29 | 2,405.00p | Automatic Execution |
16:25:30 - 25-Nov-25 |
| Buy* | 19 | 2,400.00p | Automatic Execution |
16:19:54 - 25-Nov-25 |
| Buy* | 28 | 2,400.00p | Automatic Execution |
16:19:54 - 25-Nov-25 |
| Buy* | 1 | 2,405.00p | Automatic Execution |
16:16:24 - 25-Nov-25 |
| Buy* | 9 | 2,405.00p | Automatic Execution |
16:15:47 - 25-Nov-25 |
| Buy* | 8 | 2,405.00p | Automatic Execution |
16:15:47 - 25-Nov-25 |
| Buy* | 5 | 2,405.00p | Automatic Execution |
16:14:40 - 25-Nov-25 |
| Buy* | 258 | 2,400.00p | Automatic Execution |
16:11:32 - 25-Nov-25 |
| Buy* | 1 | 2,410.00p | SI Trade |
16:01:23 - 25-Nov-25 |
| Buy* | 105 | 2,400.00p | Automatic Execution |
16:00:46 - 25-Nov-25 |
| Sell* | 1 | 2,385.15p | Ordinary |
15:55:19 - 25-Nov-25 |
| Sell* | 53 | 2,395.00p | Automatic Execution |
15:55:07 - 25-Nov-25 |
| Buy* | 93 | 2,400.00p | Automatic Execution |
15:55:07 - 25-Nov-25 |
| Buy* | 53 | 2,400.00p | Automatic Execution |
15:55:07 - 25-Nov-25 |
| Sell* | 119 | 2,395.00p | Automatic Execution |
15:55:07 - 25-Nov-25 |
| Sell* | 28 | 2,395.00p | Automatic Execution |
15:53:56 - 25-Nov-25 |
| Sell* | 7 | 2,395.00p | Automatic Execution |
15:52:40 - 25-Nov-25 |
| Sell* | 24 | 2,395.00p | Automatic Execution |
15:52:40 - 25-Nov-25 |
| Sell* | 36 | 2,395.00p | Automatic Execution |
15:49:04 - 25-Nov-25 |
| Sell* | 30 | 2,395.00p | Automatic Execution |
15:49:04 - 25-Nov-25 |
| Sell* | 69 | 2,395.00p | Automatic Execution |
15:49:03 - 25-Nov-25 |
| Buy* | 90 | 2,405.00p | Automatic Execution |
15:48:51 - 25-Nov-25 |
| Sell* | 33 | 2,395.00p | Automatic Execution |
15:46:46 - 25-Nov-25 |
| Sell* | 21 | 2,395.00p | Automatic Execution |
15:46:46 - 25-Nov-25 |
| Sell* | 19 | 2,395.00p | Automatic Execution |
15:44:19 - 25-Nov-25 |
| Sell* | 33 | 2,395.00p | Automatic Execution |
15:44:19 - 25-Nov-25 |
| Sell* | 48 | 2,395.00p | Automatic Execution |
15:35:15 - 25-Nov-25 |
| Buy* | 100 | 2,400.00p | Automatic Execution |
15:31:14 - 25-Nov-25 |
| Sell* | 17 | 2,395.00p | Automatic Execution |
15:26:36 - 25-Nov-25 |
| Buy* | 119 | 2,405.00p | Automatic Execution |
15:26:11 - 25-Nov-25 |
| Buy* | 106 | 2,405.00p | Automatic Execution |
15:26:11 - 25-Nov-25 |
| Buy* | 105 | 2,400.00p | Automatic Execution |
15:26:11 - 25-Nov-25 |
| Buy* | 115 | 2,400.00p | Automatic Execution |
15:26:11 - 25-Nov-25 |
| Buy* | 32 | 2,395.9418p | Ordinary |
15:25:29 - 25-Nov-25 |
| Sell* | 47 | 2,385.00p | Automatic Execution |
15:25:12 - 25-Nov-25 |
| Sell* | 113 | 2,390.00p | Automatic Execution |
15:25:12 - 25-Nov-25 |
| Sell* | 34 | 2,390.00p | Automatic Execution |
15:25:12 - 25-Nov-25 |
| Sell* | 10 | 2,390.00p | Automatic Execution |
15:25:12 - 25-Nov-25 |
| Buy* | 1 | 2,399.9568p | Ordinary |
15:14:36 - 25-Nov-25 |
| Sell* | 90 | 2,390.00p | Automatic Execution |
15:11:52 - 25-Nov-25 |
| Sell* | 72 | 2,390.00p | Automatic Execution |
15:11:38 - 25-Nov-25 |
| Sell* | 61 | 2,385.00p | Automatic Execution |
15:11:38 - 25-Nov-25 |
| Sell* | 70 | 2,390.00p | Automatic Execution |
15:11:38 - 25-Nov-25 |
| Sell* | 400 | 2,390.00p | Automatic Execution |
15:11:38 - 25-Nov-25 |
| Sell* | 11 | 2,390.00p | Automatic Execution |
15:11:38 - 25-Nov-25 |
| Sell* | 119 | 2,395.00p | Automatic Execution |
15:11:38 - 25-Nov-25 |
| Sell* | 63 | 2,395.00p | Automatic Execution |
15:11:38 - 25-Nov-25 |
| Sell* | 35 | 2,400.00p | Automatic Execution |
15:11:38 - 25-Nov-25 |
| Sell* | 77 | 2,400.00p | Automatic Execution |
15:11:38 - 25-Nov-25 |
| Sell* | 123 | 2,400.00p | Automatic Execution |
15:11:38 - 25-Nov-25 |
| Sell* | 41 | 2,400.00p | Automatic Execution |
15:11:38 - 25-Nov-25 |
| Buy* | 7 | 2,415.00p | Automatic Execution |
15:10:58 - 25-Nov-25 |
| Buy* | 10 | 2,415.00p | Automatic Execution |
15:10:58 - 25-Nov-25 |
| Buy* | 10 | 2,410.00p | Automatic Execution |
15:10:58 - 25-Nov-25 |
| Buy* | 75 | 2,410.00p | Automatic Execution |
15:10:58 - 25-Nov-25 |
| Buy* | 41 | 2,405.00p | Automatic Execution |
15:10:58 - 25-Nov-25 |
| Sell* | 59 | 2,400.00p | Automatic Execution |
15:10:58 - 25-Nov-25 |
| Buy* | 81 | 2,405.00p | Automatic Execution |
15:10:58 - 25-Nov-25 |
| Buy* | 77 | 2,405.00p | Automatic Execution |
15:10:58 - 25-Nov-25 |
| Buy* | 127 | 2,400.00p | Automatic Execution |
15:10:58 - 25-Nov-25 |
| Buy* | 69 | 2,395.00p | Automatic Execution |
15:10:58 - 25-Nov-25 |
| Buy* | 44 | 2,395.00p | Automatic Execution |
15:10:58 - 25-Nov-25 |
| Buy* | 43 | 2,395.00p | Automatic Execution |
15:10:58 - 25-Nov-25 |
| Buy* | 58 | 2,390.00p | Automatic Execution |
15:10:58 - 25-Nov-25 |
| Sell* | 98 | 2,385.00p | Automatic Execution |
15:10:58 - 25-Nov-25 |
| Sell* | 22 | 2,385.00p | Automatic Execution |
15:10:58 - 25-Nov-25 |
| Buy* | 39 | 2,395.00p | Automatic Execution |
15:07:57 - 25-Nov-25 |
| Buy* | 127 | 2,395.00p | Automatic Execution |
15:07:57 - 25-Nov-25 |
| Sell* | 40 | 2,390.00p | Automatic Execution |
15:03:55 - 25-Nov-25 |
| Sell* | 47 | 2,390.00p | Automatic Execution |
14:59:58 - 25-Nov-25 |
| Buy* | 129 | 2,400.00p | Automatic Execution |
14:57:27 - 25-Nov-25 |
| Sell* | 31 | 2,385.00p | Automatic Execution |
14:50:25 - 25-Nov-25 |
| Sell* | 10 | 2,385.00p | Automatic Execution |
14:50:25 - 25-Nov-25 |
| Sell* | 17 | 2,390.00p | Automatic Execution |
14:44:42 - 25-Nov-25 |
| Sell* | 52 | 2,390.00p | Automatic Execution |
14:44:42 - 25-Nov-25 |
| Buy* | 21 | 2,390.00p | Automatic Execution |
14:44:19 - 25-Nov-25 |
| Buy* | 24 | 2,390.00p | Automatic Execution |
14:44:19 - 25-Nov-25 |
| Buy* | 30 | 2,390.00p | Automatic Execution |
14:44:19 - 25-Nov-25 |
| Sell* | 10 | 2,390.00p | Automatic Execution |
14:44:19 - 25-Nov-25 |
| Sell* | 35 | 2,395.00p | Automatic Execution |
14:44:19 - 25-Nov-25 |
| Sell* | 115 | 2,395.00p | Automatic Execution |
14:44:19 - 25-Nov-25 |
| Sell* | 16 | 2,395.00p | Automatic Execution |
14:44:19 - 25-Nov-25 |
| Unknown* | 0 | 2,395.00p | SI Trade |
14:42:37 - 25-Nov-25 |
| Sell* | 41 | 2,395.00p | Automatic Execution |
14:39:56 - 25-Nov-25 |
| Buy* | 100 | 2,395.00p | Automatic Execution |
14:32:32 - 25-Nov-25 |
| Sell* | 11 | 2,385.00p | Automatic Execution |
14:25:40 - 25-Nov-25 |
| Sell* | 53 | 2,385.00p | Automatic Execution |
14:25:40 - 25-Nov-25 |
| Sell* | 37 | 2,380.00p | Automatic Execution |
14:11:59 - 25-Nov-25 |
| Sell* | 28 | 2,385.00p | Automatic Execution |
14:11:59 - 25-Nov-25 |
| Sell* | 53 | 2,385.00p | Automatic Execution |
14:11:59 - 25-Nov-25 |
| Sell* | 42 | 2,385.651p | Ordinary |
13:42:27 - 25-Nov-25 |
| Buy* | 31 | 2,385.00p | Automatic Execution |
13:38:53 - 25-Nov-25 |
| Sell* | 16 | 2,385.00p | Automatic Execution |
13:33:56 - 25-Nov-25 |
| Sell* | 18 | 2,390.00p | Automatic Execution |
13:27:43 - 25-Nov-25 |
| Sell* | 27 | 2,390.00p | Automatic Execution |
13:27:43 - 25-Nov-25 |
| Buy* | 35 | 2,395.00p | Automatic Execution |
13:16:50 - 25-Nov-25 |
| Buy* | 126 | 2,395.00p | Automatic Execution |
13:16:50 - 25-Nov-25 |
| Buy* | 548 | 2,395.00p | Automatic Execution |
13:16:50 - 25-Nov-25 |
| Buy* | 252 | 2,395.00p | Automatic Execution |
13:16:50 - 25-Nov-25 |
| Buy* | 100 | 2,395.00p | Automatic Execution |
13:16:50 - 25-Nov-25 |
| Buy* | 267 | 2,390.00p | Automatic Execution |
13:16:50 - 25-Nov-25 |
| Buy* | 125 | 2,385.00p | Automatic Execution |
13:16:50 - 25-Nov-25 |
| Buy* | 100 | 2,373.50p | Ordinary |
12:57:50 - 25-Nov-25 |
| Sell* | 13 | 2,370.00p | Automatic Execution |
12:45:19 - 25-Nov-25 |
| Buy* | 17 | 2,370.00p | Automatic Execution |
12:42:56 - 25-Nov-25 |
| Unknown* | 0 | 2,365.00p | SI Trade |
12:08:30 - 25-Nov-25 |
| Sell* | 2 | 2,350.00p | Automatic Execution |
12:05:20 - 25-Nov-25 |
| Sell* | 16 | 2,355.00p | Automatic Execution |
11:57:23 - 25-Nov-25 |
| Sell* | 16 | 2,355.00p | Automatic Execution |
11:57:23 - 25-Nov-25 |
| Buy* | 3 | 2,365.00p | Automatic Execution |
11:49:43 - 25-Nov-25 |
| Sell* | 20 | 2,360.00p | Automatic Execution |
11:46:26 - 25-Nov-25 |
| Sell* | 31 | 2,350.00p | Automatic Execution |
11:35:06 - 25-Nov-25 |
| Buy* | 5 | 2,370.00p | SI Trade |
11:30:21 - 25-Nov-25 |
| Sell* | 3 | 2,350.00p | Automatic Execution |
11:30:21 - 25-Nov-25 |
| Buy* | 9 | 2,365.00p | Automatic Execution |
11:15:45 - 25-Nov-25 |
| Buy* | 120 | 2,355.00p | Automatic Execution |
10:59:23 - 25-Nov-25 |
| Buy* | 54 | 2,355.00p | Automatic Execution |
10:59:23 - 25-Nov-25 |
| Sell* | 377 | 2,335.00p | Automatic Execution |
10:59:23 - 25-Nov-25 |
| Sell* | 116 | 2,335.00p | Automatic Execution |
10:59:23 - 25-Nov-25 |
| Sell* | 128 | 2,340.00p | Automatic Execution |
10:59:23 - 25-Nov-25 |
| Sell* | 39 | 2,340.00p | Automatic Execution |
10:59:23 - 25-Nov-25 |
| Sell* | 48 | 2,345.00p | Automatic Execution |
10:59:23 - 25-Nov-25 |
| Sell* | 131 | 2,345.00p | Automatic Execution |
10:59:23 - 25-Nov-25 |
| Sell* | 5 | 2,350.00p | Automatic Execution |
10:59:23 - 25-Nov-25 |
| Sell* | 121 | 2,350.00p | Automatic Execution |
10:59:23 - 25-Nov-25 |
| Sell* | 35 | 2,350.00p | Automatic Execution |
10:59:23 - 25-Nov-25 |
| Sell* | 5 | 2,345.00p | Automatic Execution |
10:59:00 - 25-Nov-25 |
| Buy* | 36 | 2,350.00p | Automatic Execution |
10:59:00 - 25-Nov-25 |
| Buy* | 50 | 2,355.00p | Automatic Execution |
10:59:00 - 25-Nov-25 |
| Buy* | 4 | 2,355.00p | Automatic Execution |
10:59:00 - 25-Nov-25 |
| Buy* | 66 | 2,355.00p | Automatic Execution |
10:59:00 - 25-Nov-25 |
| Buy* | 50 | 2,350.00p | Automatic Execution |
10:59:00 - 25-Nov-25 |
| Buy* | 4 | 2,350.00p | Automatic Execution |
10:59:00 - 25-Nov-25 |
| Sell* | 17 | 2,345.00p | Automatic Execution |
10:53:24 - 25-Nov-25 |
| Buy* | 57 | 2,360.00p | Automatic Execution |
10:53:19 - 25-Nov-25 |
| Buy* | 8 | 2,360.00p | Automatic Execution |
10:53:19 - 25-Nov-25 |
| Buy* | 120 | 2,360.00p | Automatic Execution |
10:53:19 - 25-Nov-25 |
| Buy* | 63 | 2,354.609p | Ordinary |
10:51:40 - 25-Nov-25 |
| Buy* | 14 | 2,350.00p | Automatic Execution |
10:49:53 - 25-Nov-25 |
| Buy* | 46 | 2,350.00p | Automatic Execution |
10:49:53 - 25-Nov-25 |
| Buy* | 37 | 2,345.00p | Automatic Execution |
10:47:50 - 25-Nov-25 |
| Buy* | 116 | 2,345.00p | Automatic Execution |
10:47:50 - 25-Nov-25 |
| Sell* | 17 | 2,335.00p | Automatic Execution |
10:47:49 - 25-Nov-25 |
| Buy* | 719 | 2,335.00p | Automatic Execution |
10:47:49 - 25-Nov-25 |
| Sell* | 13 | 2,335.00p | Automatic Execution |
10:46:27 - 25-Nov-25 |
| Sell* | 14 | 2,345.00p | Automatic Execution |
10:44:50 - 25-Nov-25 |
| Sell* | 18 | 2,345.00p | Automatic Execution |
10:44:50 - 25-Nov-25 |
| Sell* | 51 | 2,345.00p | Automatic Execution |
10:44:50 - 25-Nov-25 |
| Buy* | 25 | 2,355.00p | Automatic Execution |
10:42:17 - 25-Nov-25 |
| Buy* | 75 | 2,355.00p | Automatic Execution |
10:42:17 - 25-Nov-25 |
| Sell* | 3 | 2,350.00p | Automatic Execution |
10:34:00 - 25-Nov-25 |
| Sell* | 3 | 2,350.00p | Automatic Execution |
10:34:00 - 25-Nov-25 |
| Unknown* | 0 | 2,360.00p | SI Trade |
10:30:31 - 25-Nov-25 |
| Sell* | 3 | 2,345.00p | Automatic Execution |
10:30:31 - 25-Nov-25 |
| Unknown* | 0 | 2,365.00p | SI Trade |
10:20:00 - 25-Nov-25 |
| Unknown* | 0 | 2,355.00p | SI Trade |
10:13:41 - 25-Nov-25 |
| Sell* | 20 | 2,345.00p | Automatic Execution |
10:13:41 - 25-Nov-25 |
| Sell* | 3 | 2,345.00p | Automatic Execution |
10:07:00 - 25-Nov-25 |
| Unknown* | 0 | 2,345.00p | OTC Trade |
09:59:56 - 25-Nov-25 |
| Buy* | 32 | 2,350.00p | Automatic Execution |
09:57:43 - 25-Nov-25 |
| Sell* | 10 | 2,345.00p | Automatic Execution |
09:57:42 - 25-Nov-25 |
| Buy* | 10 | 2,350.00p | Automatic Execution |
09:57:42 - 25-Nov-25 |
| Sell* | 4 | 2,345.00p | Automatic Execution |
09:57:42 - 25-Nov-25 |
| Sell* | 46 | 2,345.00p | Automatic Execution |
09:56:28 - 25-Nov-25 |
| Sell* | 39 | 2,345.00p | Automatic Execution |
09:56:28 - 25-Nov-25 |
| Buy* | 42 | 2,352.9404p | Ordinary |
09:56:17 - 25-Nov-25 |
| Buy* | 135 | 2,350.00p | Automatic Execution |
09:48:16 - 25-Nov-25 |
| Sell* | 30 | 2,330.00p | Automatic Execution |
09:48:16 - 25-Nov-25 |
| Sell* | 400 | 2,335.00p | Automatic Execution |
09:48:16 - 25-Nov-25 |
| Sell* | 220 | 2,335.00p | Automatic Execution |
09:48:16 - 25-Nov-25 |
| Sell* | 38 | 2,340.00p | Automatic Execution |
09:48:16 - 25-Nov-25 |
| Sell* | 126 | 2,340.00p | Automatic Execution |
09:48:16 - 25-Nov-25 |
| Sell* | 28 | 2,345.00p | Automatic Execution |
09:48:16 - 25-Nov-25 |
| Sell* | 41 | 2,345.00p | Automatic Execution |
09:48:16 - 25-Nov-25 |
| Sell* | 117 | 2,345.00p | Automatic Execution |
09:48:16 - 25-Nov-25 |
| Sell* | 27 | 2,355.00p | Automatic Execution |
09:47:42 - 25-Nov-25 |
| Sell* | 9 | 2,345.00p | Automatic Execution |
09:47:31 - 25-Nov-25 |
| Sell* | 127 | 2,350.00p | Automatic Execution |
09:47:31 - 25-Nov-25 |
| Sell* | 118 | 2,355.00p | Automatic Execution |
09:47:31 - 25-Nov-25 |
| Sell* | 3 | 2,355.00p | Automatic Execution |
09:47:31 - 25-Nov-25 |
| Sell* | 68 | 2,355.00p | Automatic Execution |
09:47:31 - 25-Nov-25 |
| Sell* | 91 | 2,355.00p | Automatic Execution |
09:47:31 - 25-Nov-25 |
| Sell* | 126 | 2,355.00p | Automatic Execution |
09:47:31 - 25-Nov-25 |
| Sell* | 38 | 2,360.00p | Automatic Execution |
09:47:31 - 25-Nov-25 |
| Sell* | 40 | 2,365.00p | Automatic Execution |
09:47:31 - 25-Nov-25 |
| Sell* | 16 | 2,365.00p | Automatic Execution |
09:47:31 - 25-Nov-25 |
| Unknown* | 0 | 2,390.00p | SI Trade |
09:44:23 - 25-Nov-25 |
| Buy* | 75 | 2,378.259p | Suspected BUY Trade |
09:32:51 - 25-Nov-25 |
| Buy* | 5 | 2,385.00p | SI Trade |
09:24:20 - 25-Nov-25 |
| Sell* | 122 | 2,365.631p | Negotiated Trade |
09:01:06 - 25-Nov-25 |