| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 2,785.00p | Ordinary |
16:36:10 - 30-May-25 |
| Sell* | 19,001 | 2,785.00p | Uncrossing Trade |
16:35:03 - 30-May-25 |
| Sell* | 27 | 2,800.00p | Automatic Execution |
16:27:09 - 30-May-25 |
| Sell* | 70 | 2,800.00p | Automatic Execution |
16:27:09 - 30-May-25 |
| Sell* | 104 | 2,800.00p | Automatic Execution |
16:27:09 - 30-May-25 |
| Buy* | 9 | 2,805.00p | Automatic Execution |
16:26:54 - 30-May-25 |
| Buy* | 15 | 2,800.00p | Automatic Execution |
16:26:54 - 30-May-25 |
| Buy* | 4 | 2,800.00p | Automatic Execution |
16:26:54 - 30-May-25 |
| Buy* | 69 | 2,800.00p | Automatic Execution |
16:26:54 - 30-May-25 |
| Sell* | 17 | 2,795.00p | Automatic Execution |
16:26:54 - 30-May-25 |
| Buy* | 2 | 2,798.5474p | Ordinary |
16:17:19 - 30-May-25 |
| Sell* | 20 | 2,795.00p | Automatic Execution |
16:16:40 - 30-May-25 |
| Sell* | 80 | 2,795.00p | Automatic Execution |
16:16:40 - 30-May-25 |
| Sell* | 14 | 2,795.00p | Automatic Execution |
16:16:36 - 30-May-25 |
| Sell* | 73 | 2,795.00p | Automatic Execution |
16:16:36 - 30-May-25 |
| Sell* | 35 | 2,795.00p | Automatic Execution |
16:16:36 - 30-May-25 |
| Buy* | 69 | 2,800.00p | Automatic Execution |
16:16:17 - 30-May-25 |
| Buy* | 9 | 2,800.00p | Automatic Execution |
16:16:17 - 30-May-25 |
| Buy* | 10 | 2,800.00p | Automatic Execution |
16:15:44 - 30-May-25 |
| Buy* | 9 | 2,800.00p | Automatic Execution |
16:15:44 - 30-May-25 |
| Buy* | 10 | 2,800.00p | Automatic Execution |
16:15:44 - 30-May-25 |
| Buy* | 10 | 2,800.00p | Automatic Execution |
16:15:44 - 30-May-25 |
| Sell* | 36 | 2,795.00p | Automatic Execution |
16:15:39 - 30-May-25 |
| Sell* | 5 | 2,795.00p | Automatic Execution |
16:15:39 - 30-May-25 |
| Sell* | 11 | 2,795.00p | Automatic Execution |
16:15:39 - 30-May-25 |
| Sell* | 26 | 2,795.00p | Automatic Execution |
16:15:39 - 30-May-25 |
| Sell* | 140 | 2,798.50p | Ordinary |
16:10:23 - 30-May-25 |
| Unknown* | 0 | 2,805.00p | SI Trade |
16:10:14 - 30-May-25 |
| Unknown* | 0 | 2,805.00p | SI Trade |
16:10:14 - 30-May-25 |
| Sell* | 28 | 2,795.00p | Automatic Execution |
16:07:50 - 30-May-25 |
| Buy* | 38 | 2,800.00p | Automatic Execution |
15:59:36 - 30-May-25 |
| Buy* | 44 | 2,800.00p | Automatic Execution |
15:59:36 - 30-May-25 |
| Sell* | 37 | 2,795.00p | Automatic Execution |
15:59:36 - 30-May-25 |
| Buy* | 1 | 2,799.25p | Ordinary |
15:55:19 - 30-May-25 |
| Buy* | 13 | 2,795.00p | Automatic Execution |
15:51:31 - 30-May-25 |
| Buy* | 18 | 2,795.00p | Automatic Execution |
15:51:31 - 30-May-25 |
| Sell* | 27 | 2,790.00p | Automatic Execution |
15:51:31 - 30-May-25 |
| Sell* | 149 | 2,790.00p | Automatic Execution |
15:50:20 - 30-May-25 |
| Sell* | 3 | 2,790.00p | Automatic Execution |
15:50:20 - 30-May-25 |
| Sell* | 1 | 2,790.00p | Automatic Execution |
15:50:20 - 30-May-25 |
| Sell* | 45 | 2,795.00p | Automatic Execution |
15:48:05 - 30-May-25 |
| Buy* | 73 | 2,805.00p | Automatic Execution |
15:33:02 - 30-May-25 |
| Buy* | 21 | 2,805.00p | Automatic Execution |
15:33:02 - 30-May-25 |
| Sell* | 21 | 2,800.00p | Automatic Execution |
15:28:03 - 30-May-25 |
| Buy* | 93 | 2,805.00p | Automatic Execution |
15:28:03 - 30-May-25 |
| Buy* | 73 | 2,805.00p | Automatic Execution |
15:28:03 - 30-May-25 |
| Buy* | 13 | 2,805.00p | Automatic Execution |
15:28:03 - 30-May-25 |
| Buy* | 101 | 2,805.00p | Automatic Execution |
15:28:03 - 30-May-25 |
| Buy* | 6 | 2,800.00p | Automatic Execution |
15:28:03 - 30-May-25 |
| Buy* | 101 | 2,800.00p | Automatic Execution |
15:28:03 - 30-May-25 |
| Sell* | 26 | 2,795.00p | Automatic Execution |
15:28:03 - 30-May-25 |
| Sell* | 3 | 2,795.00p | Automatic Execution |
15:28:03 - 30-May-25 |
| Sell* | 1 | 2,800.00p | Automatic Execution |
15:25:56 - 30-May-25 |
| Sell* | 43 | 2,800.00p | Automatic Execution |
15:25:56 - 30-May-25 |
| Sell* | 1 | 2,803.50p | Ordinary |
15:23:55 - 30-May-25 |
| Buy* | 1 | 2,807.0442p | Ordinary |
15:23:55 - 30-May-25 |
| Buy* | 17 | 2,810.00p | SI Trade |
15:15:53 - 30-May-25 |
| Buy* | 26 | 2,810.00p | SI Trade |
15:15:53 - 30-May-25 |
| Buy* | 9 | 2,810.00p | SI Trade |
15:15:52 - 30-May-25 |
| Sell* | 225 | 2,817.00p | Ordinary |
14:41:58 - 30-May-25 |
| Buy* | 4 | 2,830.00p | SI Trade |
14:34:02 - 30-May-25 |
| Unknown* | 0 | 2,835.00p | SI Trade |
14:34:02 - 30-May-25 |
| Sell* | 103 | 2,825.00p | Automatic Execution |
14:34:02 - 30-May-25 |
| Buy* | 3 | 2,839.985p | Ordinary |
14:26:21 - 30-May-25 |
| Buy* | 5 | 2,840.00p | Automatic Execution |
13:49:02 - 30-May-25 |
| Buy* | 71 | 2,840.00p | Automatic Execution |
13:49:02 - 30-May-25 |
| Buy* | 1 | 2,840.00p | Automatic Execution |
13:49:02 - 30-May-25 |
| Buy* | 6 | 2,840.00p | Automatic Execution |
13:49:02 - 30-May-25 |
| Buy* | 13 | 2,835.00p | Automatic Execution |
13:46:48 - 30-May-25 |
| Buy* | 33 | 2,835.00p | Automatic Execution |
13:46:48 - 30-May-25 |
| Buy* | 44 | 2,835.00p | Automatic Execution |
13:46:48 - 30-May-25 |
| Sell* | 79 | 2,830.00p | Automatic Execution |
13:39:08 - 30-May-25 |
| Sell* | 21 | 2,830.00p | Automatic Execution |
13:39:08 - 30-May-25 |
| Buy* | 70 | 2,835.00p | Automatic Execution |
13:34:48 - 30-May-25 |
| Buy* | 4 | 2,835.00p | Automatic Execution |
13:34:48 - 30-May-25 |
| Buy* | 4 | 2,829.00p | Ordinary |
13:24:50 - 30-May-25 |
| Sell* | 50 | 2,825.00p | Automatic Execution |
13:24:46 - 30-May-25 |
| Sell* | 15 | 2,825.00p | Automatic Execution |
13:24:46 - 30-May-25 |
| Buy* | 17 | 2,835.00p | Automatic Execution |
13:24:44 - 30-May-25 |
| Buy* | 10 | 2,835.00p | Automatic Execution |
13:24:44 - 30-May-25 |
| Unknown* | 0 | 2,835.00p | SI Trade |
13:23:22 - 30-May-25 |
| Buy* | 76 | 2,835.00p | Automatic Execution |
13:19:02 - 30-May-25 |
| Buy* | 63 | 2,835.00p | Automatic Execution |
13:19:02 - 30-May-25 |
| Buy* | 13 | 2,835.00p | Automatic Execution |
13:19:02 - 30-May-25 |
| Buy* | 13 | 2,835.00p | Automatic Execution |
13:19:02 - 30-May-25 |
| Buy* | 23 | 2,830.00p | Automatic Execution |
13:16:59 - 30-May-25 |
| Buy* | 74 | 2,830.00p | Automatic Execution |
13:16:59 - 30-May-25 |
| Buy* | 10 | 2,830.00p | Automatic Execution |
13:16:59 - 30-May-25 |
| Buy* | 96 | 2,830.00p | Automatic Execution |
13:16:59 - 30-May-25 |
| Buy* | 74 | 2,830.00p | Automatic Execution |
13:16:59 - 30-May-25 |
| Sell* | 41 | 2,830.00p | Automatic Execution |
13:12:06 - 30-May-25 |
| Sell* | 63 | 2,830.00p | Automatic Execution |
13:12:06 - 30-May-25 |
| Sell* | 214 | 2,830.00p | Automatic Execution |
13:11:30 - 30-May-25 |
| Sell* | 5 | 2,830.00p | Automatic Execution |
13:11:30 - 30-May-25 |
| Unknown* | 321 | 2,835.00p | SI Trade |
13:10:30 - 30-May-25 |
| Sell* | 80 | 2,835.00p | Automatic Execution |
13:10:23 - 30-May-25 |
| Buy* | 2 | 2,845.00p | SI Trade |
13:10:16 - 30-May-25 |
| Sell* | 22 | 2,840.00p | Automatic Execution |
13:06:35 - 30-May-25 |
| Sell* | 6 | 2,840.00p | Automatic Execution |
13:06:35 - 30-May-25 |
| Sell* | 6 | 2,840.00p | Automatic Execution |
13:06:35 - 30-May-25 |
| Sell* | 27 | 2,845.00p | Automatic Execution |
13:06:35 - 30-May-25 |
| Buy* | 77 | 2,845.00p | Automatic Execution |
13:06:35 - 30-May-25 |
| Buy* | 102 | 2,845.00p | Automatic Execution |
13:06:35 - 30-May-25 |
| Sell* | 43 | 2,845.00p | Automatic Execution |
11:58:00 - 30-May-25 |
| Unknown* | 0 | 2,865.00p | SI Trade |
11:40:37 - 30-May-25 |
| Sell* | 27 | 2,850.00p | Automatic Execution |
11:29:02 - 30-May-25 |
| Buy* | 71 | 2,855.00p | Automatic Execution |
11:21:38 - 30-May-25 |
| Buy* | 13 | 2,855.00p | Automatic Execution |
11:21:38 - 30-May-25 |
| Sell* | 73 | 2,850.00p | Automatic Execution |
11:18:02 - 30-May-25 |
| Sell* | 13 | 2,850.00p | Automatic Execution |
11:18:02 - 30-May-25 |
| Sell* | 1,603 | 2,850.00p | Ordinary |
11:11:34 - 30-May-25 |
| Buy* | 80 | 2,855.00p | Automatic Execution |
11:11:14 - 30-May-25 |
| Buy* | 82 | 2,850.00p | Automatic Execution |
11:11:12 - 30-May-25 |
| Buy* | 11 | 2,850.00p | Automatic Execution |
11:11:12 - 30-May-25 |
| Buy* | 72 | 2,850.00p | Automatic Execution |
10:48:02 - 30-May-25 |
| Buy* | 7 | 2,850.00p | Automatic Execution |
10:48:02 - 30-May-25 |
| Buy* | 14 | 2,850.00p | Automatic Execution |
10:48:02 - 30-May-25 |
| Buy* | 26 | 2,850.00p | Automatic Execution |
10:48:02 - 30-May-25 |
| Buy* | 1 | 2,850.00p | Automatic Execution |
10:48:02 - 30-May-25 |
| Buy* | 7 | 2,850.00p | Automatic Execution |
10:47:11 - 30-May-25 |
| Buy* | 7 | 2,850.00p | Automatic Execution |
10:47:11 - 30-May-25 |
| Buy* | 14 | 2,850.00p | Automatic Execution |
10:47:11 - 30-May-25 |
| Buy* | 7 | 2,850.00p | Automatic Execution |
10:47:02 - 30-May-25 |
| Buy* | 62 | 2,850.00p | Automatic Execution |
10:47:02 - 30-May-25 |
| Buy* | 35 | 2,850.00p | Automatic Execution |
10:47:02 - 30-May-25 |
| Buy* | 47 | 2,850.00p | Automatic Execution |
10:47:02 - 30-May-25 |
| Buy* | 20 | 2,850.00p | Automatic Execution |
10:47:02 - 30-May-25 |
| Buy* | 6 | 2,850.00p | Automatic Execution |
10:47:02 - 30-May-25 |
| Buy* | 5 | 2,850.00p | Automatic Execution |
10:47:02 - 30-May-25 |
| Sell* | 2 | 2,845.00p | Automatic Execution |
10:40:31 - 30-May-25 |
| Sell* | 23 | 2,845.00p | Automatic Execution |
10:38:34 - 30-May-25 |
| Sell* | 95 | 2,845.00p | Automatic Execution |
10:38:34 - 30-May-25 |
| Sell* | 29 | 2,845.00p | SI Trade |
10:37:44 - 30-May-25 |
| Buy* | 71 | 2,855.00p | Automatic Execution |
10:37:13 - 30-May-25 |
| Buy* | 26 | 2,855.00p | Automatic Execution |
10:37:13 - 30-May-25 |
| Sell* | 87 | 2,845.00p | Automatic Execution |
10:37:08 - 30-May-25 |
| Sell* | 187 | 2,845.00p | Automatic Execution |
10:37:08 - 30-May-25 |
| Buy* | 13 | 2,850.00p | Automatic Execution |
10:36:52 - 30-May-25 |
| Sell* | 4 | 2,845.00p | Automatic Execution |
10:36:46 - 30-May-25 |
| Sell* | 4 | 2,845.00p | Automatic Execution |
10:36:46 - 30-May-25 |
| Sell* | 33 | 2,850.00p | Automatic Execution |
10:36:45 - 30-May-25 |
| Sell* | 97 | 2,850.00p | Automatic Execution |
10:36:45 - 30-May-25 |
| Sell* | 71 | 2,855.00p | Automatic Execution |
10:36:43 - 30-May-25 |
| Sell* | 1 | 2,855.00p | Automatic Execution |
10:36:43 - 30-May-25 |
| Sell* | 1 | 2,855.00p | Automatic Execution |
10:36:43 - 30-May-25 |
| Sell* | 1 | 2,855.00p | Automatic Execution |
10:36:43 - 30-May-25 |
| Sell* | 5 | 2,855.00p | Automatic Execution |
10:36:43 - 30-May-25 |
| Sell* | 6 | 2,855.00p | Automatic Execution |
10:36:43 - 30-May-25 |
| Buy* | 55 | 2,865.00p | Automatic Execution |
10:23:03 - 30-May-25 |
| Buy* | 16 | 2,865.00p | Automatic Execution |
10:23:03 - 30-May-25 |
| Buy* | 15 | 2,865.00p | Automatic Execution |
10:23:03 - 30-May-25 |
| Buy* | 36 | 2,865.00p | Automatic Execution |
10:19:54 - 30-May-25 |
| Buy* | 16 | 2,865.00p | Automatic Execution |
10:11:37 - 30-May-25 |
| Buy* | 71 | 2,865.00p | Automatic Execution |
10:11:37 - 30-May-25 |
| Buy* | 3 | 2,865.00p | Automatic Execution |
10:11:37 - 30-May-25 |
| Buy* | 13 | 2,860.00p | Automatic Execution |
10:07:14 - 30-May-25 |
| Buy* | 61 | 2,860.00p | Automatic Execution |
10:07:14 - 30-May-25 |
| Buy* | 73 | 2,860.00p | Automatic Execution |
10:07:14 - 30-May-25 |
| Sell* | 3,800 | 2,843.75p | Ordinary |
09:05:16 - 30-May-25 |
| Sell* | 97 | 2,843.75p | Ordinary |
08:43:42 - 30-May-25 |
| Unknown* | 0 | 2,825.00p | SI Trade |
08:01:15 - 30-May-25 |
| Buy* | 3,380 | 2,870.00p | Suspected BUY Trade |
16:35:16 - 29-May-25 |
| Buy* | 1 | 2,865.00p | Automatic Execution |
16:29:51 - 29-May-25 |
| Buy* | 70 | 2,860.00p | Automatic Execution |
16:29:02 - 29-May-25 |
| Buy* | 6 | 2,860.00p | Automatic Execution |
16:29:02 - 29-May-25 |
| Buy* | 11 | 2,860.00p | Automatic Execution |
16:29:02 - 29-May-25 |
| Buy* | 10 | 2,860.00p | Automatic Execution |
16:29:02 - 29-May-25 |
| Buy* | 11 | 2,860.00p | Automatic Execution |
16:29:02 - 29-May-25 |
| Buy* | 20 | 2,850.00p | Automatic Execution |
16:27:05 - 29-May-25 |
| Buy* | 6 | 2,850.00p | Automatic Execution |
16:27:05 - 29-May-25 |
| Buy* | 26 | 2,855.00p | Automatic Execution |
16:26:03 - 29-May-25 |
| Buy* | 9 | 2,855.00p | Automatic Execution |
16:26:03 - 29-May-25 |
| Buy* | 26 | 2,850.00p | Automatic Execution |
16:26:03 - 29-May-25 |
| Sell* | 9 | 2,845.00p | Automatic Execution |
16:25:59 - 29-May-25 |
| Sell* | 11 | 2,845.00p | Automatic Execution |
16:25:59 - 29-May-25 |
| Sell* | 9 | 2,845.00p | Automatic Execution |
16:25:59 - 29-May-25 |
| Sell* | 46 | 2,855.00p | Automatic Execution |
16:22:45 - 29-May-25 |
| Sell* | 2 | 2,855.00p | Automatic Execution |
16:22:45 - 29-May-25 |
| Sell* | 1 | 2,855.00p | Automatic Execution |
16:22:45 - 29-May-25 |
| Sell* | 22 | 2,855.00p | Automatic Execution |
16:20:14 - 29-May-25 |
| Sell* | 2 | 2,865.00p | Automatic Execution |
16:16:01 - 29-May-25 |
| Sell* | 18 | 2,865.00p | Automatic Execution |
16:16:01 - 29-May-25 |
| Sell* | 46 | 2,865.00p | Automatic Execution |
16:16:01 - 29-May-25 |
| Sell* | 9 | 2,880.00p | Automatic Execution |
16:14:03 - 29-May-25 |
| Buy* | 26 | 2,875.00p | Automatic Execution |
16:14:03 - 29-May-25 |
| Buy* | 9 | 2,875.00p | Automatic Execution |
16:14:03 - 29-May-25 |
| Buy* | 2 | 2,880.00p | SI Trade |
16:14:03 - 29-May-25 |
| Sell* | 20 | 2,875.00p | Automatic Execution |
16:14:03 - 29-May-25 |
| Sell* | 10 | 2,875.00p | Automatic Execution |
16:14:03 - 29-May-25 |
| Sell* | 11 | 2,875.00p | Automatic Execution |
16:14:03 - 29-May-25 |
| Sell* | 11 | 2,875.00p | Automatic Execution |
16:14:03 - 29-May-25 |
| Sell* | 82 | 2,880.00p | Automatic Execution |
16:14:03 - 29-May-25 |
| Sell* | 10 | 2,880.00p | Automatic Execution |
16:14:03 - 29-May-25 |
| Sell* | 66 | 2,880.00p | SI Trade |
16:14:00 - 29-May-25 |
| Buy* | 6 | 2,890.00p | Automatic Execution |
16:13:32 - 29-May-25 |
| Buy* | 34 | 2,890.00p | Automatic Execution |
16:13:32 - 29-May-25 |
| Buy* | 9 | 2,890.00p | Automatic Execution |
16:13:32 - 29-May-25 |
| Buy* | 3 | 2,890.00p | Automatic Execution |
16:12:56 - 29-May-25 |
| Buy* | 11 | 2,890.00p | Automatic Execution |
16:12:56 - 29-May-25 |
| Sell* | 7 | 2,895.00p | Automatic Execution |
16:12:25 - 29-May-25 |