Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RHI Magnesita (RHIM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 121 2,070.00p Automatic Execution
 16:35:18 - 09-Oct-25
Sell* 5,570 2,070.00p Uncrossing Trade
 16:35:18 - 09-Oct-25
Unknown* 2 2,085.00p SI Trade
 16:28:26 - 09-Oct-25
Sell* 4 2,085.00p Automatic Execution
 16:25:07 - 09-Oct-25
Sell* 5 2,085.00p Automatic Execution
 16:25:07 - 09-Oct-25
Sell* 4 2,085.00p Automatic Execution
 16:24:55 - 09-Oct-25
Sell* 2 2,085.00p Automatic Execution
 16:24:55 - 09-Oct-25
Sell* 9 2,085.00p Automatic Execution
 16:24:55 - 09-Oct-25
Sell* 47 2,089.025p Negotiated Trade
 16:24:15 - 09-Oct-25
Sell* 6 2,085.00p Automatic Execution
 16:22:39 - 09-Oct-25
Sell* 9 2,085.00p Automatic Execution
 16:22:39 - 09-Oct-25
Sell* 7 2,085.00p Automatic Execution
 16:22:39 - 09-Oct-25
Sell* 4 2,085.00p Automatic Execution
 16:22:39 - 09-Oct-25
Sell* 34 2,085.00p Automatic Execution
 16:18:22 - 09-Oct-25
Buy* 53 2,080.00p Automatic Execution
 16:07:31 - 09-Oct-25
Sell* 18 2,075.00p Automatic Execution
 16:07:30 - 09-Oct-25
Buy* 19 2,081.369p Suspected BUY Trade
 16:06:45 - 09-Oct-25
Sell* 14 2,080.00p Automatic Execution
 16:06:40 - 09-Oct-25
Sell* 26 2,080.00p Automatic Execution
 16:06:40 - 09-Oct-25
Buy* 1 2,085.00p SI Trade
 16:00:29 - 09-Oct-25
Sell* 48 2,075.00p Automatic Execution
 16:00:29 - 09-Oct-25
Sell* 32 2,075.00p Automatic Execution
 16:00:29 - 09-Oct-25
Buy* 48 2,084.00p Ordinary
 15:24:59 - 09-Oct-25
Sell* 21 2,080.00p Automatic Execution
 15:21:16 - 09-Oct-25
Sell* 8 2,080.00p Automatic Execution
 15:21:05 - 09-Oct-25
Sell* 22 2,080.00p Automatic Execution
 15:21:05 - 09-Oct-25
Sell* 31 2,080.00p Automatic Execution
 15:21:05 - 09-Oct-25
Buy* 46 2,085.00p Automatic Execution
 15:19:58 - 09-Oct-25
Buy* 154 2,085.00p Automatic Execution
 15:19:58 - 09-Oct-25
Buy* 4 2,080.00p Automatic Execution
 15:17:02 - 09-Oct-25
Buy* 38 2,080.00p Automatic Execution
 15:17:02 - 09-Oct-25
Buy* 32 2,080.00p Automatic Execution
 15:17:02 - 09-Oct-25
Unknown* 0 2,070.00p SI Trade
 15:13:12 - 09-Oct-25
Unknown* 40 2,080.00p OTC Trade
 15:12:51 - 09-Oct-25
Buy* 10 2,080.00p SI Trade
 15:12:51 - 09-Oct-25
Buy* 17 2,080.00p Automatic Execution
 14:59:22 - 09-Oct-25
Buy* 7 2,080.00p Automatic Execution
 14:57:56 - 09-Oct-25
Buy* 112 2,080.00p Automatic Execution
 14:57:48 - 09-Oct-25
Sell* 62 2,075.00p Automatic Execution
 14:57:48 - 09-Oct-25
Sell* 10 2,075.00p Automatic Execution
 14:57:48 - 09-Oct-25
Buy* 97 2,080.00p Automatic Execution
 14:57:42 - 09-Oct-25
Buy* 10 2,080.00p Automatic Execution
 14:57:42 - 09-Oct-25
Buy* 1 2,080.00p Automatic Execution
 14:57:42 - 09-Oct-25
Buy* 22 2,080.00p Automatic Execution
 14:57:42 - 09-Oct-25
Sell* 3 2,075.00p Automatic Execution
 14:57:42 - 09-Oct-25
Buy* 73 2,080.00p Automatic Execution
 14:56:36 - 09-Oct-25
Sell* 35 2,075.00p Automatic Execution
 14:56:36 - 09-Oct-25
Buy* 34 2,080.00p Automatic Execution
 14:55:40 - 09-Oct-25
Buy* 49 2,080.00p Automatic Execution
 14:55:40 - 09-Oct-25
Sell* 9 2,080.00p Automatic Execution
 14:55:40 - 09-Oct-25
Sell* 3 2,085.00p Automatic Execution
 14:51:47 - 09-Oct-25
Sell* 2 2,085.00p Automatic Execution
 14:51:47 - 09-Oct-25
Sell* 17 2,085.00p Automatic Execution
 14:51:47 - 09-Oct-25
Sell* 1 2,085.00p Automatic Execution
 14:51:47 - 09-Oct-25
Sell* 4 2,085.00p Automatic Execution
 14:48:58 - 09-Oct-25
Buy* 1 2,100.00p SI Trade
 14:36:40 - 09-Oct-25
Buy* 150 2,097.31p Suspected BUY Trade
 14:36:40 - 09-Oct-25
Buy* 4 2,095.00p Automatic Execution
 14:25:38 - 09-Oct-25
Buy* 4 2,095.00p Automatic Execution
 14:25:38 - 09-Oct-25
Buy* 36 2,095.00p SI Trade
 13:54:11 - 09-Oct-25
Buy* 1 2,095.00p SI Trade
 13:54:11 - 09-Oct-25
Sell* 4 2,085.00p Automatic Execution
 13:54:11 - 09-Oct-25
Sell* 4 2,085.00p Automatic Execution
 13:54:11 - 09-Oct-25
Sell* 1 2,090.00p Automatic Execution
 13:48:01 - 09-Oct-25
Sell* 4 2,090.00p Automatic Execution
 13:48:01 - 09-Oct-25
Sell* 10 2,090.00p SI Trade
 13:45:20 - 09-Oct-25
Buy* 6 2,095.00p Automatic Execution
 13:42:54 - 09-Oct-25
Sell* 9 2,090.00p Automatic Execution
 13:41:02 - 09-Oct-25
Sell* 4 2,090.00p Automatic Execution
 13:41:02 - 09-Oct-25
Unknown* 0 2,100.00p SI Trade
 13:36:05 - 09-Oct-25
Buy* 1 2,100.00p SI Trade
 13:31:59 - 09-Oct-25
Sell* 111 2,090.00p Automatic Execution
 13:31:59 - 09-Oct-25
Sell* 5 2,090.00p Automatic Execution
 13:31:59 - 09-Oct-25
Sell* 21 2,090.00p Automatic Execution
 13:31:59 - 09-Oct-25
Sell* 5 2,090.00p Automatic Execution
 13:31:59 - 09-Oct-25
Buy* 1 2,095.00p Automatic Execution
 13:29:50 - 09-Oct-25
Buy* 2 2,095.00p Automatic Execution
 13:29:50 - 09-Oct-25
Buy* 5 2,095.00p Automatic Execution
 13:29:39 - 09-Oct-25
Buy* 16 2,090.00p Automatic Execution
 13:21:06 - 09-Oct-25
Sell* 1 2,080.00p Automatic Execution
 13:12:48 - 09-Oct-25
Sell* 2 2,085.00p Automatic Execution
 13:12:05 - 09-Oct-25
Sell* 199 2,080.00p SI Trade
 13:11:55 - 09-Oct-25
Buy* 7 2,085.00p Automatic Execution
 13:08:14 - 09-Oct-25
Buy* 35 2,085.00p Automatic Execution
 13:08:14 - 09-Oct-25
Buy* 36 2,085.00p Automatic Execution
 13:08:14 - 09-Oct-25
Sell* 1 2,080.00p Automatic Execution
 13:08:14 - 09-Oct-25
Sell* 23 2,080.00p Automatic Execution
 13:08:14 - 09-Oct-25
Sell* 4 2,080.00p Automatic Execution
 13:07:02 - 09-Oct-25
Sell* 2 2,080.00p Automatic Execution
 13:07:02 - 09-Oct-25
Sell* 1 2,080.00p Automatic Execution
 13:07:02 - 09-Oct-25
Sell* 1 2,080.00p Automatic Execution
 13:07:02 - 09-Oct-25
Sell* 2 2,080.00p Automatic Execution
 13:07:02 - 09-Oct-25
Sell* 2 2,080.00p Automatic Execution
 13:07:02 - 09-Oct-25
Sell* 2 2,080.00p Automatic Execution
 13:07:02 - 09-Oct-25
Sell* 2 2,080.00p Automatic Execution
 13:07:02 - 09-Oct-25
Sell* 6 2,080.00p Automatic Execution
 13:07:02 - 09-Oct-25
Sell* 43 2,080.00p Automatic Execution
 13:07:02 - 09-Oct-25
Sell* 4 2,080.00p Automatic Execution
 13:07:02 - 09-Oct-25
Sell* 4 2,080.00p Automatic Execution
 13:05:11 - 09-Oct-25
Sell* 3 2,085.00p Automatic Execution
 13:00:01 - 09-Oct-25
Buy* 43 2,085.00p Automatic Execution
 13:00:01 - 09-Oct-25
Sell* 4 2,080.00p Automatic Execution
 13:00:00 - 09-Oct-25
Sell* 4 2,080.00p Automatic Execution
 13:00:00 - 09-Oct-25
Sell* 1 2,080.00p Automatic Execution
 13:00:00 - 09-Oct-25
Sell* 5 2,080.00p Automatic Execution
 13:00:00 - 09-Oct-25
Sell* 1 2,080.00p Automatic Execution
 12:49:56 - 09-Oct-25
Sell* 2 2,080.00p Automatic Execution
 12:49:56 - 09-Oct-25
Sell* 2 2,080.00p Automatic Execution
 12:49:56 - 09-Oct-25
Buy* 5 2,090.00p Automatic Execution
 12:41:29 - 09-Oct-25
Sell* 4 2,080.00p Automatic Execution
 12:24:08 - 09-Oct-25
Sell* 17 2,080.00p Automatic Execution
 12:24:08 - 09-Oct-25
Buy* 5 2,090.00p Automatic Execution
 12:21:51 - 09-Oct-25
Sell* 1 2,080.00p Automatic Execution
 12:21:13 - 09-Oct-25
Buy* 250 2,087.603p Suspected BUY Trade
 11:51:18 - 09-Oct-25
Unknown* 1 2,090.00p OTC Trade
 11:50:28 - 09-Oct-25
Sell* 4 2,080.00p Automatic Execution
 11:49:34 - 09-Oct-25
Buy* 5 2,090.00p SI Trade
 11:47:49 - 09-Oct-25
Sell* 65 2,084.27p Negotiated Trade
 11:40:43 - 09-Oct-25
Buy* 1 2,095.00p Automatic Execution
 11:38:06 - 09-Oct-25
Buy* 44 2,090.00p Automatic Execution
 11:38:05 - 09-Oct-25
Buy* 11 2,090.00p Automatic Execution
 11:38:05 - 09-Oct-25
Buy* 23 2,090.00p Automatic Execution
 11:38:05 - 09-Oct-25
Buy* 1 2,090.00p Automatic Execution
 11:38:05 - 09-Oct-25
Buy* 70 2,087.827p Suspected BUY Trade
 11:35:06 - 09-Oct-25
Buy* 1 2,090.00p Automatic Execution
 11:34:23 - 09-Oct-25
Buy* 1 2,090.00p SI Trade
 11:33:27 - 09-Oct-25
Buy* 5 2,090.00p Automatic Execution
 11:33:27 - 09-Oct-25
Buy* 11 2,086.721p Suspected BUY Trade
 11:29:59 - 09-Oct-25
Buy* 1 2,090.00p Automatic Execution
 11:29:41 - 09-Oct-25
Sell* 11 2,080.00p Automatic Execution
 11:15:40 - 09-Oct-25
Buy* 14 2,090.00p Automatic Execution
 11:12:02 - 09-Oct-25
Buy* 71 2,086.5948p Ordinary
 11:01:39 - 09-Oct-25
Unknown* 0 2,080.00p SI Trade
 10:59:58 - 09-Oct-25
Buy* 34 2,085.00p Automatic Execution
 10:59:58 - 09-Oct-25
Buy* 54 2,085.00p Automatic Execution
 10:59:58 - 09-Oct-25
Buy* 74 2,085.00p Automatic Execution
 10:59:58 - 09-Oct-25
Buy* 69 2,085.00p Automatic Execution
 10:59:58 - 09-Oct-25
Buy* 65 2,085.00p Automatic Execution
 10:59:58 - 09-Oct-25
Buy* 61 2,080.00p Automatic Execution
 10:59:58 - 09-Oct-25
Buy* 10 2,080.00p Automatic Execution
 10:59:58 - 09-Oct-25
Buy* 33 2,080.00p Automatic Execution
 10:59:58 - 09-Oct-25
Buy* 2 2,080.00p Automatic Execution
 10:59:58 - 09-Oct-25
Sell* 6 2,070.00p Automatic Execution
 10:40:45 - 09-Oct-25
Buy* 1 2,080.00p Automatic Execution
 10:39:07 - 09-Oct-25
Buy* 1 2,080.00p Automatic Execution
 10:37:20 - 09-Oct-25
Buy* 1 2,080.00p Automatic Execution
 10:37:19 - 09-Oct-25
Sell* 6 2,075.00p Automatic Execution
 10:35:05 - 09-Oct-25
Buy* 6 2,085.00p Automatic Execution
 10:35:05 - 09-Oct-25
Sell* 52 2,075.00p Automatic Execution
 10:35:05 - 09-Oct-25
Sell* 4 2,075.00p Automatic Execution
 10:21:36 - 09-Oct-25
Sell* 7 2,075.00p Automatic Execution
 10:18:05 - 09-Oct-25
Sell* 9 2,075.00p Automatic Execution
 10:16:53 - 09-Oct-25
Sell* 9 2,075.00p Automatic Execution
 10:15:21 - 09-Oct-25
Sell* 9 2,075.00p Automatic Execution
 10:11:26 - 09-Oct-25
Sell* 103 2,085.00p Automatic Execution
 10:11:06 - 09-Oct-25
Unknown* 0 2,090.00p SI Trade
 10:10:32 - 09-Oct-25
Buy* 47 2,090.00p Automatic Execution
 10:10:32 - 09-Oct-25
Unknown* 4 2,090.00p OTC Trade
 10:03:09 - 09-Oct-25
Sell* 4 2,075.00p Automatic Execution
 10:00:11 - 09-Oct-25
Buy* 1 2,090.00p SI Trade
 09:58:37 - 09-Oct-25
Buy* 4 2,090.00p SI Trade
 09:47:52 - 09-Oct-25
Sell* 10 2,080.00p Automatic Execution
 09:32:36 - 09-Oct-25
Sell* 30 2,080.00p Automatic Execution
 09:32:36 - 09-Oct-25
Sell* 4 2,080.00p Automatic Execution
 09:32:36 - 09-Oct-25
Sell* 34 2,080.00p Automatic Execution
 09:32:36 - 09-Oct-25
Sell* 2 2,080.00p Automatic Execution
 09:10:01 - 09-Oct-25
Sell* 21 2,080.00p Automatic Execution
 09:10:01 - 09-Oct-25
Sell* 18 2,085.00p Automatic Execution
 09:09:56 - 09-Oct-25
Sell* 16 2,085.00p Automatic Execution
 09:09:56 - 09-Oct-25
Buy* 32 2,100.00p Automatic Execution
 09:09:10 - 09-Oct-25
Buy* 4 2,095.00p Automatic Execution
 09:09:10 - 09-Oct-25
Buy* 6 2,095.00p Automatic Execution
 09:09:10 - 09-Oct-25
Buy* 8 2,095.00p Automatic Execution
 09:09:10 - 09-Oct-25
Buy* 12 2,095.00p SI Trade
 09:05:13 - 09-Oct-25
Sell* 4 2,080.00p Automatic Execution
 09:05:03 - 09-Oct-25
Unknown* 0 2,100.00p SI Trade
 08:56:45 - 09-Oct-25
Unknown* 0 2,100.00p SI Trade
 08:43:17 - 09-Oct-25
Buy* 4 2,105.00p SI Trade
 08:34:36 - 09-Oct-25
Buy* 9 2,104.9925p Ordinary
 08:31:11 - 09-Oct-25
Unknown* 0 2,105.00p SI Trade
 08:29:30 - 09-Oct-25
Buy* 142 2,097.013p Suspected BUY Trade
 08:17:53 - 09-Oct-25
Buy* 64 2,095.00p Automatic Execution
 08:17:44 - 09-Oct-25
Buy* 11 2,095.00p Automatic Execution
 08:17:44 - 09-Oct-25
Sell* 151 2,080.00p Automatic Execution
 08:17:43 - 09-Oct-25
Sell* 1 2,080.00p Automatic Execution
 08:17:43 - 09-Oct-25
Buy* 110 2,105.00p Automatic Execution
 08:17:43 - 09-Oct-25
Buy* 32 2,105.00p Automatic Execution
 08:17:43 - 09-Oct-25
Buy* 48 2,105.00p Automatic Execution
 08:17:43 - 09-Oct-25
Buy* 10 2,105.00p Automatic Execution
 08:17:43 - 09-Oct-25
Unknown* 0 2,105.00p SI Trade
 08:17:10 - 09-Oct-25
Unknown* 0 2,105.00p SI Trade
 08:17:10 - 09-Oct-25
Unknown* 0 2,080.00p SI Trade
 08:07:48 - 09-Oct-25
Buy* 9 2,105.00p SI Trade
 08:06:29 - 09-Oct-25
Buy* 45 2,085.00p Automatic Execution
 08:04:03 - 09-Oct-25
Buy* 15 2,095.00p SI Trade
 08:01:13 - 09-Oct-25
Unknown* 0 2,095.00p SI Trade
 08:01:13 - 09-Oct-25
Unknown* 0 2,095.00p SI Trade
 08:01:13 - 09-Oct-25
Buy* 4 2,095.00p SI Trade
 08:01:13 - 09-Oct-25
Unknown* 0 2,095.00p SI Trade
 08:01:13 - 09-Oct-25
Sell* 20 2,065.00p Automatic Execution
 08:00:27 - 09-Oct-25
FTSE 100 Latest
Value9,509.40
Change-39.47