| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 2,700.00p | Automatic Execution |
09:41:44 - 22-Dec-25 |
| Buy* | 4 | 2,700.00p | Automatic Execution |
09:41:44 - 22-Dec-25 |
| Buy* | 18 | 2,700.00p | Automatic Execution |
09:41:44 - 22-Dec-25 |
| Buy* | 2 | 2,700.00p | Automatic Execution |
09:41:44 - 22-Dec-25 |
| Buy* | 6 | 2,700.00p | Automatic Execution |
09:41:44 - 22-Dec-25 |
| Buy* | 60 | 2,700.00p | Automatic Execution |
09:41:44 - 22-Dec-25 |
| Sell* | 12 | 2,695.00p | Automatic Execution |
09:34:44 - 22-Dec-25 |
| Sell* | 86 | 2,695.00p | Automatic Execution |
09:31:39 - 22-Dec-25 |
| Sell* | 135 | 2,695.00p | Automatic Execution |
09:31:39 - 22-Dec-25 |
| Sell* | 90 | 2,695.00p | Automatic Execution |
09:31:39 - 22-Dec-25 |
| Buy* | 3 | 2,705.00p | Automatic Execution |
09:29:34 - 22-Dec-25 |
| Buy* | 8 | 2,705.00p | Automatic Execution |
09:29:34 - 22-Dec-25 |
| Buy* | 1 | 2,705.00p | Automatic Execution |
09:29:34 - 22-Dec-25 |
| Buy* | 3 | 2,705.00p | Automatic Execution |
09:29:34 - 22-Dec-25 |
| Buy* | 3 | 2,705.00p | Automatic Execution |
09:29:34 - 22-Dec-25 |
| Buy* | 3 | 2,705.00p | Automatic Execution |
09:29:34 - 22-Dec-25 |
| Buy* | 3 | 2,705.00p | Automatic Execution |
09:29:34 - 22-Dec-25 |
| Sell* | 67 | 2,695.00p | Automatic Execution |
09:18:42 - 22-Dec-25 |
| Sell* | 61 | 2,700.00p | Automatic Execution |
09:13:06 - 22-Dec-25 |
| Sell* | 2 | 2,700.00p | Automatic Execution |
09:12:51 - 22-Dec-25 |
| Sell* | 5 | 2,700.00p | Automatic Execution |
09:12:51 - 22-Dec-25 |
| Sell* | 3 | 2,700.00p | Automatic Execution |
09:12:51 - 22-Dec-25 |
| Sell* | 18 | 2,700.00p | Automatic Execution |
09:09:24 - 22-Dec-25 |
| Sell* | 5 | 2,700.00p | Automatic Execution |
09:09:24 - 22-Dec-25 |
| Sell* | 3 | 2,700.00p | Automatic Execution |
09:08:01 - 22-Dec-25 |
| Sell* | 2 | 2,700.00p | Automatic Execution |
09:08:01 - 22-Dec-25 |
| Sell* | 1 | 2,700.00p | Automatic Execution |
09:08:01 - 22-Dec-25 |
| Buy* | 4 | 2,705.00p | Automatic Execution |
08:52:48 - 22-Dec-25 |
| Buy* | 1 | 2,705.00p | Automatic Execution |
08:35:01 - 22-Dec-25 |
| Buy* | 27 | 2,705.00p | Automatic Execution |
08:31:17 - 22-Dec-25 |
| Buy* | 2 | 2,705.00p | Automatic Execution |
08:31:17 - 22-Dec-25 |
| Buy* | 1 | 2,705.00p | Automatic Execution |
08:31:17 - 22-Dec-25 |
| Sell* | 22 | 2,705.00p | Automatic Execution |
08:27:55 - 22-Dec-25 |
| Buy* | 6 | 2,710.00p | Automatic Execution |
08:27:55 - 22-Dec-25 |
| Buy* | 2 | 2,710.00p | Automatic Execution |
08:27:55 - 22-Dec-25 |
| Sell* | 62 | 2,700.00p | Automatic Execution |
08:27:55 - 22-Dec-25 |
| Sell* | 195 | 2,705.00p | Automatic Execution |
08:25:24 - 22-Dec-25 |
| Sell* | 25 | 2,705.00p | Automatic Execution |
08:25:24 - 22-Dec-25 |
| Sell* | 7 | 2,710.00p | Automatic Execution |
08:25:24 - 22-Dec-25 |
| Sell* | 34 | 2,710.00p | Automatic Execution |
08:25:24 - 22-Dec-25 |
| Sell* | 240 | 2,710.00p | Automatic Execution |
08:25:24 - 22-Dec-25 |
| Sell* | 91 | 2,720.00p | Automatic Execution |
08:24:09 - 22-Dec-25 |
| Sell* | 6 | 2,735.00p | Automatic Execution |
08:22:00 - 22-Dec-25 |
| Sell* | 3 | 2,735.00p | Automatic Execution |
08:22:00 - 22-Dec-25 |
| Sell* | 75 | 2,725.00p | Automatic Execution |
08:21:03 - 22-Dec-25 |
| Sell* | 22 | 2,730.00p | Automatic Execution |
08:21:03 - 22-Dec-25 |
| Sell* | 49 | 2,730.00p | Automatic Execution |
08:21:03 - 22-Dec-25 |
| Unknown* | 1 | 2,720.00p | OTC Trade |
08:20:06 - 22-Dec-25 |
| Buy* | 59 | 2,720.00p | Automatic Execution |
08:20:01 - 22-Dec-25 |
| Buy* | 606 | 2,720.00p | Automatic Execution |
08:20:00 - 22-Dec-25 |
| Buy* | 114 | 2,720.00p | Automatic Execution |
08:20:00 - 22-Dec-25 |
| Buy* | 64 | 2,725.00p | Automatic Execution |
08:20:00 - 22-Dec-25 |
| Sell* | 39 | 2,715.00p | Automatic Execution |
08:20:00 - 22-Dec-25 |
| Sell* | 64 | 2,715.00p | Automatic Execution |
08:20:00 - 22-Dec-25 |
| Buy* | 340 | 2,725.00p | Automatic Execution |
08:20:00 - 22-Dec-25 |
| Buy* | 20 | 2,725.00p | Automatic Execution |
08:20:00 - 22-Dec-25 |
| Buy* | 681 | 2,710.00p | Automatic Execution |
08:20:00 - 22-Dec-25 |
| Sell* | 39 | 2,710.00p | Automatic Execution |
08:20:00 - 22-Dec-25 |
| Unknown* | 0 | 2,720.00p | SI Trade |
08:20:00 - 22-Dec-25 |
| Buy* | 17 | 2,730.00p | Automatic Execution |
08:20:00 - 22-Dec-25 |
| Buy* | 44 | 2,730.00p | Automatic Execution |
08:20:00 - 22-Dec-25 |
| Buy* | 3,005 | 2,720.00p | SI Trade |
16:44:05 - 19-Dec-25 |
| Buy* | 61,310 | 2,720.00p | Suspected BUY Trade |
16:35:11 - 19-Dec-25 |
| Buy* | 6 | 2,705.00p | Automatic Execution |
16:25:20 - 19-Dec-25 |
| Buy* | 5 | 2,705.00p | Automatic Execution |
16:25:20 - 19-Dec-25 |
| Buy* | 5 | 2,705.00p | Automatic Execution |
16:25:20 - 19-Dec-25 |
| Buy* | 7 | 2,705.00p | Automatic Execution |
16:25:20 - 19-Dec-25 |
| Buy* | 12 | 2,705.00p | Automatic Execution |
16:25:20 - 19-Dec-25 |
| Buy* | 3 | 2,705.00p | Automatic Execution |
16:06:39 - 19-Dec-25 |
| Buy* | 41 | 2,705.00p | Automatic Execution |
16:06:39 - 19-Dec-25 |
| Buy* | 41 | 2,705.00p | Automatic Execution |
16:06:39 - 19-Dec-25 |
| Buy* | 30 | 2,700.00p | Automatic Execution |
16:04:09 - 19-Dec-25 |
| Buy* | 29 | 2,700.00p | Automatic Execution |
16:04:09 - 19-Dec-25 |
| Buy* | 42 | 2,700.00p | Automatic Execution |
16:04:09 - 19-Dec-25 |
| Buy* | 108 | 2,700.00p | Automatic Execution |
16:04:09 - 19-Dec-25 |
| Buy* | 5 | 2,700.00p | Automatic Execution |
16:04:09 - 19-Dec-25 |
| Buy* | 8 | 2,695.00p | Automatic Execution |
16:03:48 - 19-Dec-25 |
| Buy* | 54 | 2,695.00p | Automatic Execution |
16:03:48 - 19-Dec-25 |
| Sell* | 19 | 2,700.00p | Automatic Execution |
16:02:30 - 19-Dec-25 |
| Sell* | 1 | 2,700.10p | Ordinary |
15:55:08 - 19-Dec-25 |
| Sell* | 1 | 2,705.00p | Automatic Execution |
15:53:46 - 19-Dec-25 |
| Sell* | 6 | 2,705.00p | Automatic Execution |
15:53:46 - 19-Dec-25 |
| Sell* | 35 | 2,705.00p | Automatic Execution |
15:46:02 - 19-Dec-25 |
| Sell* | 6 | 2,705.00p | Automatic Execution |
15:46:02 - 19-Dec-25 |
| Sell* | 6 | 2,705.00p | Automatic Execution |
15:46:02 - 19-Dec-25 |
| Sell* | 20 | 2,705.00p | Automatic Execution |
15:46:02 - 19-Dec-25 |
| Sell* | 15 | 2,705.00p | Automatic Execution |
15:46:02 - 19-Dec-25 |
| Buy* | 4 | 2,710.00p | Automatic Execution |
15:44:52 - 19-Dec-25 |
| Buy* | 6 | 2,710.00p | Automatic Execution |
15:44:52 - 19-Dec-25 |
| Buy* | 26 | 2,710.00p | Automatic Execution |
15:44:52 - 19-Dec-25 |
| Sell* | 41 | 2,705.00p | Automatic Execution |
15:44:52 - 19-Dec-25 |
| Sell* | 1 | 2,705.00p | Automatic Execution |
15:44:52 - 19-Dec-25 |
| Sell* | 33 | 2,705.00p | Automatic Execution |
15:44:52 - 19-Dec-25 |
| Sell* | 6 | 2,705.00p | Automatic Execution |
15:44:52 - 19-Dec-25 |
| Sell* | 7 | 2,705.00p | Automatic Execution |
15:44:52 - 19-Dec-25 |
| Buy* | 6 | 2,710.00p | Automatic Execution |
15:42:33 - 19-Dec-25 |
| Sell* | 30 | 2,705.00p | Automatic Execution |
15:42:33 - 19-Dec-25 |
| Sell* | 19 | 2,705.00p | Automatic Execution |
15:42:33 - 19-Dec-25 |
| Buy* | 7 | 2,710.00p | Automatic Execution |
15:42:08 - 19-Dec-25 |
| Buy* | 30 | 2,710.00p | Automatic Execution |
15:42:08 - 19-Dec-25 |
| Buy* | 18 | 2,710.00p | Automatic Execution |
15:42:08 - 19-Dec-25 |
| Buy* | 13 | 2,710.00p | Automatic Execution |
15:42:08 - 19-Dec-25 |
| Buy* | 11 | 2,710.00p | Automatic Execution |
15:41:06 - 19-Dec-25 |
| Sell* | 9 | 2,705.00p | Automatic Execution |
15:41:06 - 19-Dec-25 |
| Sell* | 3 | 2,705.00p | Automatic Execution |
15:41:06 - 19-Dec-25 |
| Sell* | 1 | 2,705.00p | Automatic Execution |
15:41:06 - 19-Dec-25 |
| Sell* | 2 | 2,705.00p | Automatic Execution |
15:41:06 - 19-Dec-25 |
| Sell* | 32 | 2,705.00p | Automatic Execution |
15:30:18 - 19-Dec-25 |
| Sell* | 32 | 2,705.00p | Automatic Execution |
15:30:18 - 19-Dec-25 |
| Buy* | 5 | 2,715.00p | Automatic Execution |
15:29:47 - 19-Dec-25 |
| Buy* | 6 | 2,715.00p | Automatic Execution |
15:29:47 - 19-Dec-25 |
| Buy* | 78 | 2,710.00p | Automatic Execution |
15:29:47 - 19-Dec-25 |
| Buy* | 57 | 2,710.00p | Automatic Execution |
15:29:47 - 19-Dec-25 |
| Buy* | 17 | 2,710.00p | Automatic Execution |
15:29:47 - 19-Dec-25 |
| Buy* | 1 | 2,710.00p | Automatic Execution |
15:29:47 - 19-Dec-25 |
| Buy* | 38 | 2,710.00p | Automatic Execution |
15:29:47 - 19-Dec-25 |
| Buy* | 11 | 2,710.00p | Automatic Execution |
15:29:47 - 19-Dec-25 |
| Buy* | 86 | 2,705.00p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Buy* | 20 | 2,705.00p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Buy* | 1 | 2,715.00p | Automatic Execution |
15:26:58 - 19-Dec-25 |
| Buy* | 11 | 2,715.00p | Automatic Execution |
15:26:58 - 19-Dec-25 |
| Buy* | 118 | 2,705.00p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Buy* | 1 | 2,710.0474p | Ordinary |
15:14:42 - 19-Dec-25 |
| Buy* | 83 | 2,708.2905p | Ordinary |
15:09:44 - 19-Dec-25 |
| Sell* | 45 | 2,700.00p | Automatic Execution |
14:59:51 - 19-Dec-25 |
| Buy* | 40 | 2,715.00p | Automatic Execution |
14:58:26 - 19-Dec-25 |
| Buy* | 24 | 2,710.00p | Automatic Execution |
14:58:26 - 19-Dec-25 |
| Buy* | 13 | 2,700.00p | Automatic Execution |
14:58:26 - 19-Dec-25 |
| Buy* | 120 | 2,700.00p | Automatic Execution |
14:58:26 - 19-Dec-25 |
| Buy* | 48 | 2,700.00p | Automatic Execution |
14:58:26 - 19-Dec-25 |
| Buy* | 32 | 2,700.00p | Automatic Execution |
14:58:26 - 19-Dec-25 |
| Buy* | 100 | 2,700.00p | Automatic Execution |
14:58:26 - 19-Dec-25 |
| Buy* | 36 | 2,700.00p | Automatic Execution |
14:58:26 - 19-Dec-25 |
| Sell* | 127 | 2,685.161p | Negotiated Trade |
14:51:24 - 19-Dec-25 |
| Unknown* | 0 | 2,690.00p | SI Trade |
14:45:34 - 19-Dec-25 |
| Sell* | 33 | 2,680.00p | Automatic Execution |
14:45:34 - 19-Dec-25 |
| Buy* | 90 | 2,685.00p | Automatic Execution |
14:45:34 - 19-Dec-25 |
| Sell* | 68 | 2,685.00p | Automatic Execution |
14:45:34 - 19-Dec-25 |
| Buy* | 60 | 2,690.00p | Automatic Execution |
14:45:34 - 19-Dec-25 |
| Buy* | 74 | 2,690.00p | Automatic Execution |
14:45:34 - 19-Dec-25 |
| Buy* | 26 | 2,690.00p | Automatic Execution |
14:45:34 - 19-Dec-25 |
| Buy* | 4 | 2,690.00p | Automatic Execution |
14:45:34 - 19-Dec-25 |
| Buy* | 6 | 2,690.00p | Automatic Execution |
14:45:34 - 19-Dec-25 |
| Buy* | 29 | 2,690.00p | Automatic Execution |
14:45:34 - 19-Dec-25 |
| Buy* | 21 | 2,690.00p | Automatic Execution |
14:45:34 - 19-Dec-25 |
| Buy* | 24 | 2,680.00p | Automatic Execution |
14:19:14 - 19-Dec-25 |
| Buy* | 32 | 2,680.00p | Automatic Execution |
14:19:14 - 19-Dec-25 |
| Sell* | 15 | 2,680.00p | Automatic Execution |
14:19:14 - 19-Dec-25 |
| Sell* | 6 | 2,680.00p | Automatic Execution |
14:19:14 - 19-Dec-25 |
| Buy* | 3 | 2,685.00p | Automatic Execution |
14:19:14 - 19-Dec-25 |
| Buy* | 35 | 2,685.00p | Automatic Execution |
14:19:14 - 19-Dec-25 |
| Buy* | 21 | 2,685.00p | Automatic Execution |
14:19:14 - 19-Dec-25 |
| Buy* | 7 | 2,685.00p | Automatic Execution |
14:19:14 - 19-Dec-25 |
| Buy* | 32 | 2,685.00p | Automatic Execution |
14:19:14 - 19-Dec-25 |
| Buy* | 10 | 2,685.00p | Automatic Execution |
14:19:14 - 19-Dec-25 |
| Buy* | 18 | 2,685.00p | Automatic Execution |
14:19:14 - 19-Dec-25 |
| Sell* | 6 | 2,680.00p | Automatic Execution |
14:19:13 - 19-Dec-25 |
| Buy* | 12 | 2,685.00p | Automatic Execution |
14:19:13 - 19-Dec-25 |
| Buy* | 12 | 2,685.00p | Automatic Execution |
14:19:13 - 19-Dec-25 |
| Buy* | 28 | 2,685.00p | Automatic Execution |
14:19:13 - 19-Dec-25 |
| Buy* | 32 | 2,685.00p | Automatic Execution |
14:19:13 - 19-Dec-25 |
| Sell* | 13 | 2,680.00p | Automatic Execution |
14:19:13 - 19-Dec-25 |
| Unknown* | 0 | 2,695.00p | SI Trade |
14:19:12 - 19-Dec-25 |
| Sell* | 112 | 2,675.00p | Automatic Execution |
14:19:12 - 19-Dec-25 |
| Sell* | 60 | 2,675.00p | Automatic Execution |
14:19:12 - 19-Dec-25 |
| Sell* | 69 | 2,680.00p | Automatic Execution |
14:19:12 - 19-Dec-25 |
| Sell* | 102 | 2,680.00p | Automatic Execution |
14:19:12 - 19-Dec-25 |
| Sell* | 22 | 2,680.00p | Automatic Execution |
14:19:12 - 19-Dec-25 |
| Buy* | 56 | 2,690.00p | Automatic Execution |
14:19:12 - 19-Dec-25 |
| Sell* | 100 | 2,675.00p | Automatic Execution |
14:19:12 - 19-Dec-25 |
| Sell* | 23 | 2,675.00p | Automatic Execution |
14:19:12 - 19-Dec-25 |
| Sell* | 60 | 2,675.00p | Automatic Execution |
14:19:12 - 19-Dec-25 |
| Sell* | 117 | 2,680.00p | Automatic Execution |
14:19:12 - 19-Dec-25 |
| Sell* | 29 | 2,685.00p | Automatic Execution |
14:19:12 - 19-Dec-25 |
| Sell* | 19 | 2,685.00p | Automatic Execution |
14:19:12 - 19-Dec-25 |
| Sell* | 24 | 2,685.00p | Automatic Execution |
14:19:12 - 19-Dec-25 |
| Buy* | 3 | 2,690.00p | Automatic Execution |
13:57:16 - 19-Dec-25 |
| Buy* | 102 | 2,690.00p | Automatic Execution |
13:56:44 - 19-Dec-25 |
| Buy* | 3 | 2,690.00p | Automatic Execution |
13:56:44 - 19-Dec-25 |
| Buy* | 29 | 2,690.00p | Automatic Execution |
13:56:44 - 19-Dec-25 |
| Buy* | 100 | 2,690.00p | Automatic Execution |
13:56:44 - 19-Dec-25 |
| Sell* | 271 | 2,675.00p | Automatic Execution |
13:56:42 - 19-Dec-25 |
| Sell* | 29 | 2,675.00p | Automatic Execution |
13:56:42 - 19-Dec-25 |
| Sell* | 60 | 2,675.00p | Automatic Execution |
13:56:42 - 19-Dec-25 |
| Sell* | 44 | 2,675.00p | Automatic Execution |
13:56:42 - 19-Dec-25 |
| Sell* | 119 | 2,675.00p | Automatic Execution |
13:56:42 - 19-Dec-25 |
| Sell* | 60 | 2,675.00p | Automatic Execution |
13:56:42 - 19-Dec-25 |
| Sell* | 60 | 2,675.00p | Automatic Execution |
13:56:42 - 19-Dec-25 |
| Buy* | 26 | 2,680.00p | Automatic Execution |
13:56:42 - 19-Dec-25 |
| Sell* | 111 | 2,675.00p | Automatic Execution |
13:56:42 - 19-Dec-25 |
| Sell* | 26 | 2,675.00p | Automatic Execution |
13:56:42 - 19-Dec-25 |
| Sell* | 12 | 2,675.00p | Automatic Execution |
13:56:42 - 19-Dec-25 |
| Sell* | 29 | 2,675.00p | Automatic Execution |
13:56:42 - 19-Dec-25 |
| Sell* | 60 | 2,675.00p | Automatic Execution |
13:56:42 - 19-Dec-25 |
| Buy* | 14 | 2,680.00p | Automatic Execution |
13:56:42 - 19-Dec-25 |
| Buy* | 1 | 2,680.00p | Automatic Execution |
13:56:42 - 19-Dec-25 |
| Buy* | 7 | 2,680.00p | Automatic Execution |
13:56:42 - 19-Dec-25 |
| Buy* | 60 | 2,680.00p | Automatic Execution |
13:56:42 - 19-Dec-25 |
| Sell* | 40 | 2,675.00p | Automatic Execution |
13:56:42 - 19-Dec-25 |
| Sell* | 60 | 2,675.00p | Automatic Execution |
13:56:42 - 19-Dec-25 |