Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RHI Magnesita (RHIM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,853 2,930.00p Uncrossing Trade
 16:35:24 - 25-Jul-25
Buy* 91 2,930.00p Automatic Execution
 16:27:27 - 25-Jul-25
Buy* 40 2,929.50p Ordinary
 16:27:09 - 25-Jul-25
Sell* 29 2,925.00p Automatic Execution
 16:26:16 - 25-Jul-25
Sell* 26 2,930.00p Automatic Execution
 16:24:28 - 25-Jul-25
Sell* 13 2,935.00p Automatic Execution
 16:24:26 - 25-Jul-25
Sell* 37 2,935.00p Automatic Execution
 16:24:26 - 25-Jul-25
Sell* 14 2,935.00p Automatic Execution
 16:24:26 - 25-Jul-25
Sell* 4 2,935.00p Automatic Execution
 16:24:26 - 25-Jul-25
Buy* 30 2,940.00p Automatic Execution
 16:23:13 - 25-Jul-25
Buy* 37 2,940.00p Automatic Execution
 16:23:13 - 25-Jul-25
Buy* 23 2,940.00p Automatic Execution
 16:23:13 - 25-Jul-25
Buy* 1 2,940.00p Automatic Execution
 16:23:06 - 25-Jul-25
Buy* 27 2,940.00p Automatic Execution
 16:23:01 - 25-Jul-25
Buy* 51 2,940.00p Automatic Execution
 16:23:01 - 25-Jul-25
Buy* 19 2,940.00p Automatic Execution
 16:23:01 - 25-Jul-25
Buy* 23 2,940.00p Automatic Execution
 16:23:01 - 25-Jul-25
Buy* 9 2,940.00p Automatic Execution
 16:23:01 - 25-Jul-25
Buy* 9 2,940.00p Automatic Execution
 16:23:00 - 25-Jul-25
Buy* 1 2,940.00p Automatic Execution
 16:22:53 - 25-Jul-25
Buy* 43 2,940.00p Automatic Execution
 16:22:51 - 25-Jul-25
Buy* 61 2,940.00p Automatic Execution
 16:22:51 - 25-Jul-25
Buy* 61 2,940.00p Automatic Execution
 16:22:42 - 25-Jul-25
Buy* 22 2,940.00p Automatic Execution
 16:22:42 - 25-Jul-25
Buy* 38 2,940.00p Automatic Execution
 16:22:42 - 25-Jul-25
Buy* 29 2,940.00p Automatic Execution
 16:22:26 - 25-Jul-25
Buy* 23 2,940.00p Automatic Execution
 16:22:26 - 25-Jul-25
Buy* 50 2,940.00p Automatic Execution
 16:22:26 - 25-Jul-25
Buy* 61 2,940.00p Automatic Execution
 16:22:26 - 25-Jul-25
Sell* 56 2,935.00p SI Trade
 16:22:25 - 25-Jul-25
Buy* 61 2,940.00p Automatic Execution
 16:22:00 - 25-Jul-25
Buy* 61 2,940.00p Automatic Execution
 16:22:00 - 25-Jul-25
Buy* 37 2,940.00p Automatic Execution
 16:22:00 - 25-Jul-25
Buy* 3 2,940.00p Automatic Execution
 16:22:00 - 25-Jul-25
Buy* 2 2,940.00p Automatic Execution
 16:21:47 - 25-Jul-25
Buy* 2 2,940.00p Automatic Execution
 16:21:33 - 25-Jul-25
Buy* 35 2,940.00p Automatic Execution
 16:21:30 - 25-Jul-25
Buy* 57 2,940.00p Automatic Execution
 16:21:18 - 25-Jul-25
Buy* 57 2,940.00p Automatic Execution
 16:21:18 - 25-Jul-25
Buy* 40 2,940.00p Automatic Execution
 16:21:18 - 25-Jul-25
Buy* 2 2,940.00p Automatic Execution
 16:21:18 - 25-Jul-25
Buy* 41 2,940.00p Automatic Execution
 16:21:15 - 25-Jul-25
Buy* 70 2,940.00p Automatic Execution
 16:21:06 - 25-Jul-25
Buy* 57 2,940.00p Automatic Execution
 16:21:06 - 25-Jul-25
Buy* 62 2,940.00p Automatic Execution
 16:21:04 - 25-Jul-25
Buy* 2 2,940.00p Automatic Execution
 16:21:04 - 25-Jul-25
Buy* 85 2,940.00p SI Trade
 16:21:03 - 25-Jul-25
Buy* 196 2,940.00p SI Trade
 16:21:03 - 25-Jul-25
Buy* 75 2,940.00p SI Trade
 16:21:03 - 25-Jul-25
Sell* 68 2,940.00p Automatic Execution
 16:21:03 - 25-Jul-25
Buy* 41 2,940.00p Automatic Execution
 16:21:03 - 25-Jul-25
Buy* 24 2,940.00p Automatic Execution
 16:21:03 - 25-Jul-25
Buy* 17 2,940.00p Automatic Execution
 16:21:03 - 25-Jul-25
Buy* 39 2,940.00p Automatic Execution
 16:21:03 - 25-Jul-25
Sell* 3 2,940.00p Automatic Execution
 16:21:03 - 25-Jul-25
Sell* 76 2,940.00p Automatic Execution
 16:21:03 - 25-Jul-25
Buy* 42 2,940.00p Automatic Execution
 16:21:03 - 25-Jul-25
Buy* 42 2,940.00p Automatic Execution
 16:21:03 - 25-Jul-25
Buy* 115 2,942.50p SI Trade
 16:21:02 - 25-Jul-25
Buy* 60 2,940.00p Automatic Execution
 16:21:02 - 25-Jul-25
Buy* 60 2,940.00p Automatic Execution
 16:21:02 - 25-Jul-25
Buy* 9 2,940.00p Automatic Execution
 16:21:02 - 25-Jul-25
Buy* 44 2,940.00p Automatic Execution
 16:21:02 - 25-Jul-25
Buy* 44 2,940.00p Automatic Execution
 16:21:02 - 25-Jul-25
Buy* 44 2,940.00p Automatic Execution
 16:21:02 - 25-Jul-25
Buy* 44 2,940.00p Automatic Execution
 16:21:02 - 25-Jul-25
Buy* 50 2,940.00p Automatic Execution
 16:21:02 - 25-Jul-25
Sell* 50 2,940.00p Automatic Execution
 16:21:02 - 25-Jul-25
Sell* 21 2,940.00p Automatic Execution
 16:21:02 - 25-Jul-25
Buy* 39 2,945.00p Automatic Execution
 16:19:28 - 25-Jul-25
Buy* 34 2,945.00p Automatic Execution
 16:19:28 - 25-Jul-25
Sell* 4 2,945.00p Automatic Execution
 16:19:28 - 25-Jul-25
Sell* 50 2,945.00p Automatic Execution
 16:19:28 - 25-Jul-25
Sell* 18 2,945.00p Automatic Execution
 16:19:28 - 25-Jul-25
Sell* 23 2,945.00p Automatic Execution
 16:19:28 - 25-Jul-25
Sell* 3 2,945.00p Automatic Execution
 16:19:28 - 25-Jul-25
Sell* 6 2,945.00p Automatic Execution
 16:19:28 - 25-Jul-25
Buy* 30 2,950.00p Automatic Execution
 16:18:41 - 25-Jul-25
Buy* 12 2,950.00p Automatic Execution
 16:18:41 - 25-Jul-25
Buy* 32 2,950.00p Automatic Execution
 16:18:41 - 25-Jul-25
Buy* 7 2,950.00p Automatic Execution
 16:18:41 - 25-Jul-25
Buy* 15 2,950.00p Automatic Execution
 16:18:41 - 25-Jul-25
Buy* 34 2,950.00p Automatic Execution
 16:14:37 - 25-Jul-25
Buy* 39 2,950.00p Automatic Execution
 16:14:37 - 25-Jul-25
Sell* 22 2,950.00p Automatic Execution
 16:03:53 - 25-Jul-25
Sell* 50 2,950.00p Automatic Execution
 16:03:53 - 25-Jul-25
Buy* 1 2,954.50p Ordinary
 15:55:14 - 25-Jul-25
Sell* 3 2,945.00p Automatic Execution
 15:51:41 - 25-Jul-25
Sell* 12 2,950.00p Automatic Execution
 15:50:28 - 25-Jul-25
Buy* 84 2,945.00p Automatic Execution
 15:50:28 - 25-Jul-25
Buy* 2 2,945.00p Automatic Execution
 15:50:28 - 25-Jul-25
Sell* 4 2,940.00p Automatic Execution
 15:41:10 - 25-Jul-25
Sell* 100 2,940.00p Automatic Execution
 15:41:10 - 25-Jul-25
Sell* 16 2,940.00p Automatic Execution
 15:36:16 - 25-Jul-25
Sell* 24 2,940.00p Automatic Execution
 15:36:16 - 25-Jul-25
Buy* 69 2,940.00p Automatic Execution
 15:35:28 - 25-Jul-25
Buy* 66 2,940.00p Automatic Execution
 15:35:28 - 25-Jul-25
Buy* 94 2,940.00p Automatic Execution
 15:35:28 - 25-Jul-25
Sell* 51 2,930.00p Automatic Execution
 15:35:11 - 25-Jul-25
Sell* 7 2,930.00p Automatic Execution
 15:35:11 - 25-Jul-25
Sell* 11 2,930.00p Automatic Execution
 15:35:11 - 25-Jul-25
Sell* 5 2,935.00p Automatic Execution
 15:35:11 - 25-Jul-25
Sell* 7 2,935.00p Automatic Execution
 15:35:11 - 25-Jul-25
Sell* 34 2,940.00p Automatic Execution
 15:35:11 - 25-Jul-25
Sell* 9 2,940.00p Automatic Execution
 15:35:11 - 25-Jul-25
Sell* 21 2,940.00p Automatic Execution
 15:35:11 - 25-Jul-25
Sell* 1 2,940.00p Automatic Execution
 15:35:11 - 25-Jul-25
Sell* 2 2,940.00p Automatic Execution
 15:35:11 - 25-Jul-25
Sell* 1 2,945.00p Automatic Execution
 15:34:44 - 25-Jul-25
Sell* 16 2,945.00p Automatic Execution
 15:34:44 - 25-Jul-25
Sell* 11 2,945.00p Automatic Execution
 15:34:44 - 25-Jul-25
Sell* 4 2,945.00p Automatic Execution
 15:34:44 - 25-Jul-25
Sell* 28 2,950.00p Automatic Execution
 15:34:44 - 25-Jul-25
Buy* 26 2,955.00p Automatic Execution
 15:34:44 - 25-Jul-25
Buy* 9 2,955.00p Automatic Execution
 15:34:44 - 25-Jul-25
Buy* 13 2,955.00p Automatic Execution
 15:34:30 - 25-Jul-25
Sell* 59 2,950.00p Automatic Execution
 15:34:30 - 25-Jul-25
Buy* 29 2,955.00p Automatic Execution
 15:34:30 - 25-Jul-25
Buy* 26 2,955.00p Automatic Execution
 15:34:30 - 25-Jul-25
Sell* 29 2,950.00p Automatic Execution
 15:34:30 - 25-Jul-25
Buy* 86 2,955.00p Automatic Execution
 15:34:30 - 25-Jul-25
Buy* 20 2,955.00p Automatic Execution
 15:34:30 - 25-Jul-25
Sell* 1 2,946.00p Ordinary
 15:24:29 - 25-Jul-25
Buy* 1 2,954.00p Ordinary
 15:24:27 - 25-Jul-25
Sell* 2 2,950.00p Automatic Execution
 15:01:35 - 25-Jul-25
Sell* 27 2,950.00p Automatic Execution
 15:01:35 - 25-Jul-25
Sell* 6 2,950.00p Automatic Execution
 15:01:35 - 25-Jul-25
Sell* 12 2,950.00p Automatic Execution
 15:01:35 - 25-Jul-25
Sell* 2 2,950.00p Automatic Execution
 15:01:35 - 25-Jul-25
Buy* 83 2,955.00p Automatic Execution
 15:01:35 - 25-Jul-25
Buy* 85 2,955.00p Automatic Execution
 15:01:35 - 25-Jul-25
Buy* 9 2,955.00p Automatic Execution
 15:01:35 - 25-Jul-25
Buy* 33 2,955.00p Automatic Execution
 15:01:35 - 25-Jul-25
Buy* 6 2,955.00p Automatic Execution
 15:01:35 - 25-Jul-25
Buy* 21 2,950.00p Automatic Execution
 14:59:53 - 25-Jul-25
Buy* 6 2,950.00p Automatic Execution
 14:59:53 - 25-Jul-25
Sell* 9 2,945.00p Automatic Execution
 14:59:53 - 25-Jul-25
Sell* 4 2,945.00p Automatic Execution
 14:59:53 - 25-Jul-25
Sell* 1 2,950.00p Automatic Execution
 14:59:11 - 25-Jul-25
Buy* 73 2,955.00p Automatic Execution
 14:15:41 - 25-Jul-25
Buy* 75 2,950.00p Automatic Execution
 14:15:41 - 25-Jul-25
Buy* 2 2,950.00p Automatic Execution
 14:15:41 - 25-Jul-25
Sell* 2 2,945.00p Automatic Execution
 14:13:16 - 25-Jul-25
Sell* 40 2,950.00p Automatic Execution
 14:08:24 - 25-Jul-25
Sell* 3 2,950.00p Automatic Execution
 14:08:24 - 25-Jul-25
Sell* 16 2,950.00p Automatic Execution
 14:08:24 - 25-Jul-25
Sell* 3 2,950.00p Automatic Execution
 14:08:24 - 25-Jul-25
Unknown* 0 2,970.00p SI Trade
 14:00:52 - 25-Jul-25
Buy* 81 2,960.00p Automatic Execution
 13:53:00 - 25-Jul-25
Buy* 91 2,960.00p Automatic Execution
 13:31:00 - 25-Jul-25
Buy* 85 2,960.00p Automatic Execution
 13:31:00 - 25-Jul-25
Buy* 102 2,955.00p Automatic Execution
 13:31:00 - 25-Jul-25
Buy* 59 2,970.00p Automatic Execution
 13:29:23 - 25-Jul-25
Buy* 31 2,970.00p Automatic Execution
 13:29:23 - 25-Jul-25
Sell* 16 2,960.00p Automatic Execution
 13:26:09 - 25-Jul-25
Sell* 2 2,960.00p Automatic Execution
 13:26:09 - 25-Jul-25
Unknown* 0 2,970.00p SI Trade
 13:23:40 - 25-Jul-25
Sell* 25 2,965.00p Automatic Execution
 13:16:11 - 25-Jul-25
Sell* 2 2,965.00p Automatic Execution
 13:16:11 - 25-Jul-25
Sell* 40 2,965.00p Automatic Execution
 13:16:11 - 25-Jul-25
Sell* 10 2,965.00p Automatic Execution
 13:14:31 - 25-Jul-25
Buy* 96 2,970.00p Automatic Execution
 13:09:26 - 25-Jul-25
Buy* 92 2,970.00p Automatic Execution
 13:09:26 - 25-Jul-25
Sell* 28 2,965.00p Automatic Execution
 13:09:26 - 25-Jul-25
Sell* 20 2,965.00p Automatic Execution
 13:09:26 - 25-Jul-25
Sell* 20 2,965.00p Automatic Execution
 13:09:26 - 25-Jul-25
Sell* 1 2,955.00p Automatic Execution
 12:52:39 - 25-Jul-25
Sell* 2 2,955.00p Automatic Execution
 12:52:39 - 25-Jul-25
Sell* 2 2,955.00p Automatic Execution
 12:52:39 - 25-Jul-25
Sell* 15 2,955.00p Automatic Execution
 12:52:39 - 25-Jul-25
Buy* 66 2,965.00p Automatic Execution
 12:52:21 - 25-Jul-25
Buy* 2 2,965.00p Automatic Execution
 12:52:21 - 25-Jul-25
Buy* 2 2,965.00p Automatic Execution
 12:52:21 - 25-Jul-25
Buy* 11 2,965.00p Automatic Execution
 12:52:21 - 25-Jul-25
Buy* 45 2,960.00p Automatic Execution
 12:51:46 - 25-Jul-25
Buy* 3 2,960.00p Automatic Execution
 12:51:46 - 25-Jul-25
Buy* 81 2,960.00p Automatic Execution
 12:51:46 - 25-Jul-25
Buy* 76 2,960.00p Automatic Execution
 12:51:46 - 25-Jul-25
Buy* 48 2,955.00p Automatic Execution
 12:51:46 - 25-Jul-25
Sell* 2 2,950.00p Automatic Execution
 12:51:46 - 25-Jul-25
Sell* 55 2,950.00p Automatic Execution
 12:51:46 - 25-Jul-25
Buy* 55 2,955.00p Automatic Execution
 12:46:08 - 25-Jul-25
Sell* 2 2,950.00p Automatic Execution
 12:46:08 - 25-Jul-25
Sell* 34 2,950.00p Automatic Execution
 12:46:08 - 25-Jul-25
Buy* 44 2,960.00p Automatic Execution
 12:38:23 - 25-Jul-25
Sell* 17 2,950.00p Automatic Execution
 12:38:23 - 25-Jul-25
Buy* 17 2,965.00p SI Trade
 12:36:21 - 25-Jul-25
Buy* 40 2,965.00p SI Trade
 12:35:51 - 25-Jul-25
Buy* 37 2,965.00p SI Trade
 12:35:47 - 25-Jul-25
Sell* 12 2,955.00p Automatic Execution
 12:35:47 - 25-Jul-25
Sell* 98 2,955.00p Automatic Execution
 12:35:47 - 25-Jul-25
Sell* 3 2,960.00p Automatic Execution
 12:35:47 - 25-Jul-25
Sell* 42 2,960.00p Automatic Execution
 12:35:47 - 25-Jul-25
Unknown* 0 2,975.00p SI Trade
 12:33:03 - 25-Jul-25
Buy* 35 2,965.00p Automatic Execution
 12:27:37 - 25-Jul-25
Buy* 42 2,965.00p Automatic Execution
 12:27:37 - 25-Jul-25
Sell* 3 2,955.00p Automatic Execution
 12:27:37 - 25-Jul-25
Sell* 2 2,955.00p Automatic Execution
 12:27:37 - 25-Jul-25
Sell* 69 2,955.00p Automatic Execution
 12:27:37 - 25-Jul-25
Sell* 52 2,955.00p Automatic Execution
 12:27:37 - 25-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06