Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RHI Magnesita (RHIM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,115.00p SI Trade
12:18:14 - 30-Oct-25
Sell* 102 2,120.00p Automatic Execution
12:09:25 - 30-Oct-25
Sell* 39 2,120.00p Automatic Execution
12:09:25 - 30-Oct-25
Sell* 14 2,120.00p Automatic Execution
12:09:25 - 30-Oct-25
Buy* 88 2,130.00p Automatic Execution
12:09:25 - 30-Oct-25
Buy* 500 2,130.00p Automatic Execution
12:09:25 - 30-Oct-25
Buy* 5 2,125.00p Automatic Execution
12:08:01 - 30-Oct-25
Buy* 62 2,125.00p Automatic Execution
12:03:49 - 30-Oct-25
Buy* 98 2,125.00p Automatic Execution
12:03:49 - 30-Oct-25
Buy* 150 2,125.00p Automatic Execution
12:03:49 - 30-Oct-25
Buy* 200 2,125.00p Automatic Execution
12:03:49 - 30-Oct-25
Buy* 50 2,125.00p Automatic Execution
12:03:49 - 30-Oct-25
Sell* 36 2,120.00p Automatic Execution
12:01:23 - 30-Oct-25
Sell* 10 2,120.00p Automatic Execution
11:59:46 - 30-Oct-25
Sell* 37 2,120.00p Automatic Execution
11:56:24 - 30-Oct-25
Sell* 50 2,120.00p Automatic Execution
11:56:24 - 30-Oct-25
Sell* 35 2,120.00p Automatic Execution
11:56:24 - 30-Oct-25
Sell* 37 2,120.00p Automatic Execution
11:56:24 - 30-Oct-25
Sell* 112 2,120.00p Automatic Execution
11:55:59 - 30-Oct-25
Sell* 38 2,120.00p Automatic Execution
11:55:59 - 30-Oct-25
Buy* 74 2,120.00p Automatic Execution
11:55:06 - 30-Oct-25
Buy* 38 2,120.00p Automatic Execution
11:55:06 - 30-Oct-25
Sell* 46 2,115.00p Automatic Execution
11:55:06 - 30-Oct-25
Sell* 880 2,115.00p Automatic Execution
11:55:06 - 30-Oct-25
Sell* 15 2,115.00p Automatic Execution
11:55:01 - 30-Oct-25
Sell* 30 2,115.00p Automatic Execution
11:55:01 - 30-Oct-25
Sell* 102 2,115.00p Automatic Execution
11:55:01 - 30-Oct-25
Sell* 873 2,115.00p Automatic Execution
11:55:01 - 30-Oct-25
Sell* 7 2,115.00p Automatic Execution
11:55:01 - 30-Oct-25
Sell* 1,100 2,118.297p SI Trade
11:44:35 - 30-Oct-25
Unknown* 0 2,115.00p OTC Trade
11:39:09 - 30-Oct-25
Sell* 10 2,120.00p Automatic Execution
11:32:51 - 30-Oct-25
Sell* 74 2,120.00p Automatic Execution
11:32:51 - 30-Oct-25
Sell* 858 2,120.00p Automatic Execution
11:32:51 - 30-Oct-25
Sell* 4 2,120.00p Automatic Execution
11:30:44 - 30-Oct-25
Buy* 236 2,125.583p Suspected BUY Trade
11:21:58 - 30-Oct-25
Buy* 3 2,130.00p Automatic Execution
11:16:11 - 30-Oct-25
Buy* 5 2,130.00p Automatic Execution
11:16:11 - 30-Oct-25
Buy* 4 2,130.00p Automatic Execution
11:16:11 - 30-Oct-25
Sell* 18 2,120.00p Automatic Execution
11:11:30 - 30-Oct-25
Sell* 18 2,125.00p Automatic Execution
11:11:30 - 30-Oct-25
Buy* 15 2,135.00p Automatic Execution
11:11:30 - 30-Oct-25
Sell* 471 2,125.195p SI Trade
11:09:57 - 30-Oct-25
Sell* 52 2,120.00p Automatic Execution
11:07:31 - 30-Oct-25
Sell* 848 2,120.00p Automatic Execution
11:07:31 - 30-Oct-25
Sell* 2 2,120.00p Automatic Execution
11:03:13 - 30-Oct-25
Sell* 30 2,120.00p Automatic Execution
11:03:13 - 30-Oct-25
Buy* 149 2,120.00p Automatic Execution
11:01:23 - 30-Oct-25
Buy* 13 2,120.00p Automatic Execution
11:01:23 - 30-Oct-25
Buy* 6 2,120.00p Automatic Execution
11:01:23 - 30-Oct-25
Buy* 47 2,120.00p Automatic Execution
11:01:23 - 30-Oct-25
Buy* 65 2,115.00p Automatic Execution
11:01:23 - 30-Oct-25
Sell* 24 2,115.00p Automatic Execution
10:59:16 - 30-Oct-25
Buy* 11 2,125.00p Automatic Execution
10:43:20 - 30-Oct-25
Unknown* 15 2,120.00p SI Trade
10:43:16 - 30-Oct-25
Sell* 56 2,120.00p Automatic Execution
10:43:16 - 30-Oct-25
Sell* 15 2,120.00p Automatic Execution
10:43:16 - 30-Oct-25
Sell* 4 2,120.00p Automatic Execution
10:40:45 - 30-Oct-25
Sell* 43 2,125.00p Automatic Execution
10:19:43 - 30-Oct-25
Sell* 28 2,125.00p Automatic Execution
10:19:43 - 30-Oct-25
Sell* 25 2,125.00p Automatic Execution
10:19:43 - 30-Oct-25
Sell* 33 2,125.00p Automatic Execution
10:19:37 - 30-Oct-25
Sell* 3 2,120.00p Automatic Execution
09:45:35 - 30-Oct-25
Sell* 6 2,120.00p Automatic Execution
09:45:35 - 30-Oct-25
Sell* 12 2,120.00p Automatic Execution
09:45:35 - 30-Oct-25
Sell* 54 2,120.00p Automatic Execution
09:45:35 - 30-Oct-25
Sell* 19 2,120.00p Automatic Execution
09:45:35 - 30-Oct-25
Sell* 39 2,120.00p Automatic Execution
09:45:35 - 30-Oct-25
Buy* 32 2,125.00p Automatic Execution
09:42:30 - 30-Oct-25
Sell* 44 2,115.00p Automatic Execution
09:41:16 - 30-Oct-25
Sell* 87 2,115.00p Automatic Execution
09:41:16 - 30-Oct-25
Sell* 44 2,115.00p Automatic Execution
09:41:15 - 30-Oct-25
Sell* 44 2,115.00p Automatic Execution
09:41:14 - 30-Oct-25
Sell* 626 2,120.00p Automatic Execution
09:41:13 - 30-Oct-25
Sell* 250 2,120.00p Automatic Execution
09:41:13 - 30-Oct-25
Sell* 4 2,120.00p Automatic Execution
09:41:13 - 30-Oct-25
Sell* 12 2,120.00p Automatic Execution
09:34:23 - 30-Oct-25
Sell* 9 2,120.00p Automatic Execution
09:34:23 - 30-Oct-25
Sell* 46 2,125.00p Automatic Execution
09:32:11 - 30-Oct-25
Sell* 2 2,125.00p Automatic Execution
09:32:11 - 30-Oct-25
Buy* 2 2,130.00p Automatic Execution
09:32:11 - 30-Oct-25
Sell* 46 2,125.00p Automatic Execution
09:32:11 - 30-Oct-25
Sell* 44 2,125.00p Automatic Execution
09:30:42 - 30-Oct-25
Sell* 19 2,125.00p Automatic Execution
09:30:42 - 30-Oct-25
Sell* 15 2,125.00p Automatic Execution
09:30:42 - 30-Oct-25
Buy* 50 2,140.00p Automatic Execution
09:10:46 - 30-Oct-25
Sell* 4 2,125.00p Automatic Execution
09:10:17 - 30-Oct-25
Sell* 7 2,125.00p Automatic Execution
09:10:17 - 30-Oct-25
Sell* 1 2,126.50p Ordinary
09:07:49 - 30-Oct-25
Sell* 17 2,130.00p Automatic Execution
09:03:35 - 30-Oct-25
Sell* 49 2,130.00p Automatic Execution
09:03:35 - 30-Oct-25
Buy* 23 2,135.00p Automatic Execution
08:56:25 - 30-Oct-25
Buy* 6 2,135.00p Automatic Execution
08:55:29 - 30-Oct-25
Buy* 3 2,135.00p Automatic Execution
08:55:29 - 30-Oct-25
Buy* 148 2,130.00p Automatic Execution
08:55:29 - 30-Oct-25
Buy* 4 2,130.00p Automatic Execution
08:55:29 - 30-Oct-25
Sell* 96 2,125.00p Automatic Execution
08:50:38 - 30-Oct-25
Sell* 4 2,125.00p Automatic Execution
08:50:38 - 30-Oct-25
Sell* 43 2,121.50p Ordinary
08:36:26 - 30-Oct-25
Unknown* 0 2,130.00p SI Trade
08:15:35 - 30-Oct-25
Sell* 54 2,120.00p Automatic Execution
08:15:05 - 30-Oct-25
Sell* 6 2,120.00p Automatic Execution
08:15:05 - 30-Oct-25
Sell* 146 2,115.00p Automatic Execution
08:14:28 - 30-Oct-25
Sell* 23 2,110.00p Automatic Execution
08:14:28 - 30-Oct-25
Sell* 23 2,110.00p Automatic Execution
08:14:28 - 30-Oct-25
Sell* 22 2,110.00p Automatic Execution
08:14:28 - 30-Oct-25
Sell* 88 2,115.00p Automatic Execution
08:14:28 - 30-Oct-25
Unknown* 0 2,115.00p SI Trade
08:14:20 - 30-Oct-25
Unknown* 0 2,150.00p SI Trade
08:13:05 - 30-Oct-25
Unknown* 3,898 2,152.61865p SI Trade
Negotiated Trade
16:38:19 - 29-Oct-25
Sell* 266 2,150.00p Automatic Execution
16:36:40 - 29-Oct-25
Sell* 125 2,150.00p Automatic Execution
16:36:39 - 29-Oct-25
Buy* 53 2,150.00p Automatic Execution
16:35:21 - 29-Oct-25
Buy* 96 2,150.00p Automatic Execution
16:35:21 - 29-Oct-25
Buy* 8,620 2,150.00p Suspected BUY Trade
16:35:19 - 29-Oct-25
Sell* 132 2,135.00p Automatic Execution
16:27:57 - 29-Oct-25
Buy* 68 2,135.00p Automatic Execution
16:27:57 - 29-Oct-25
Sell* 424 2,135.00p Automatic Execution
16:27:49 - 29-Oct-25
Sell* 155 2,135.00p Automatic Execution
16:27:49 - 29-Oct-25
Buy* 24 2,135.00p Automatic Execution
16:27:49 - 29-Oct-25
Buy* 39 2,135.00p Automatic Execution
16:27:49 - 29-Oct-25
Buy* 18 2,135.00p Automatic Execution
16:27:49 - 29-Oct-25
Buy* 10 2,135.00p Automatic Execution
16:27:49 - 29-Oct-25
Buy* 130 2,135.00p Automatic Execution
16:27:49 - 29-Oct-25
Sell* 45 2,125.00p Automatic Execution
16:24:26 - 29-Oct-25
Buy* 100 2,130.00p Automatic Execution
16:14:16 - 29-Oct-25
Buy* 45 2,130.00p Automatic Execution
16:14:16 - 29-Oct-25
Buy* 38 2,125.00p Automatic Execution
16:13:58 - 29-Oct-25
Buy* 2 2,125.00p Automatic Execution
16:13:58 - 29-Oct-25
Buy* 40 2,125.00p Automatic Execution
16:13:58 - 29-Oct-25
Buy* 31 2,125.00p Automatic Execution
16:13:58 - 29-Oct-25
Buy* 129 2,125.00p Automatic Execution
16:13:58 - 29-Oct-25
Buy* 99 2,120.00p Automatic Execution
16:07:56 - 29-Oct-25
Buy* 49 2,120.00p Automatic Execution
16:07:56 - 29-Oct-25
Sell* 127 2,110.00p Automatic Execution
16:07:56 - 29-Oct-25
Sell* 24 2,115.00p Automatic Execution
16:07:56 - 29-Oct-25
Sell* 70 2,115.00p Automatic Execution
16:07:56 - 29-Oct-25
Sell* 137 2,115.00p Automatic Execution
16:07:56 - 29-Oct-25
Sell* 56 2,120.00p Automatic Execution
16:07:56 - 29-Oct-25
Sell* 43 2,120.00p Automatic Execution
16:07:56 - 29-Oct-25
Sell* 143 2,120.00p Automatic Execution
16:07:56 - 29-Oct-25
Sell* 48 2,125.00p Automatic Execution
16:06:08 - 29-Oct-25
Sell* 21 2,125.00p Automatic Execution
16:06:08 - 29-Oct-25
Sell* 42 2,125.00p Automatic Execution
16:06:08 - 29-Oct-25
Sell* 5 2,125.00p Automatic Execution
15:58:59 - 29-Oct-25
Sell* 23 2,125.00p Automatic Execution
15:58:59 - 29-Oct-25
Sell* 43 2,125.00p Automatic Execution
15:58:59 - 29-Oct-25
Sell* 81 2,125.00p Automatic Execution
15:58:59 - 29-Oct-25
Sell* 126 2,125.00p Automatic Execution
15:58:59 - 29-Oct-25
Sell* 14 2,125.00p Automatic Execution
15:58:59 - 29-Oct-25
Buy* 5 2,135.00p SI Trade
15:58:13 - 29-Oct-25
Unknown* 0 2,135.00p SI Trade
15:55:40 - 29-Oct-25
Unknown* 0 2,125.00p SI Trade
15:44:55 - 29-Oct-25
Buy* 3 2,135.00p SI Trade
15:44:55 - 29-Oct-25
Unknown* 0 2,135.00p SI Trade
15:29:34 - 29-Oct-25
Unknown* 36 2,125.00p OTC Trade
15:15:59 - 29-Oct-25
Sell* 1 2,125.00p Automatic Execution
15:14:50 - 29-Oct-25
Buy* 37 2,135.00p Automatic Execution
15:13:37 - 29-Oct-25
Buy* 13 2,135.00p Automatic Execution
15:13:37 - 29-Oct-25
Buy* 137 2,135.00p Automatic Execution
15:13:37 - 29-Oct-25
Buy* 47 2,125.00p Automatic Execution
15:13:34 - 29-Oct-25
Buy* 16 2,125.00p Automatic Execution
15:13:34 - 29-Oct-25
Buy* 140 2,125.00p Automatic Execution
15:13:34 - 29-Oct-25
Sell* 4 2,120.00p Automatic Execution
15:12:33 - 29-Oct-25
Buy* 1 2,130.00p SI Trade
15:11:00 - 29-Oct-25
Unknown* 0 2,120.00p SI Trade
15:00:18 - 29-Oct-25
Unknown* 0 2,130.00p SI Trade
14:51:30 - 29-Oct-25
Unknown* 0 2,115.00p SI Trade
14:51:30 - 29-Oct-25
Unknown* 0 2,130.00p SI Trade
14:41:49 - 29-Oct-25
Unknown* 0 2,130.00p SI Trade
14:38:20 - 29-Oct-25
Sell* 92 2,125.00p Automatic Execution
14:26:09 - 29-Oct-25
Sell* 39 2,125.00p Automatic Execution
14:26:09 - 29-Oct-25
Sell* 41 2,125.00p Automatic Execution
14:26:09 - 29-Oct-25
Sell* 47 2,125.00p Automatic Execution
14:26:03 - 29-Oct-25
Sell* 1 2,125.00p Automatic Execution
14:26:03 - 29-Oct-25
Sell* 31 2,130.00p Automatic Execution
14:26:02 - 29-Oct-25
Sell* 88 2,130.00p Automatic Execution
14:26:02 - 29-Oct-25
Sell* 46 2,130.00p Automatic Execution
14:26:02 - 29-Oct-25
Sell* 153 2,135.00p Automatic Execution
14:26:02 - 29-Oct-25
Sell* 4 2,140.00p Automatic Execution
14:26:02 - 29-Oct-25
Sell* 46 2,140.00p Automatic Execution
14:23:02 - 29-Oct-25
Sell* 9 2,140.00p Automatic Execution
14:19:45 - 29-Oct-25
Sell* 32 2,140.00p Automatic Execution
14:19:45 - 29-Oct-25
Sell* 22 2,140.00p Automatic Execution
14:19:45 - 29-Oct-25
Sell* 20 2,145.00p Automatic Execution
14:14:27 - 29-Oct-25
Sell* 19 2,145.00p Automatic Execution
13:59:26 - 29-Oct-25
Unknown* 0 2,155.00p OTC Trade
13:52:14 - 29-Oct-25
Sell* 81 2,150.00p Automatic Execution
13:48:38 - 29-Oct-25
Sell* 152 2,150.00p Automatic Execution
13:48:38 - 29-Oct-25
Unknown* 0 2,160.00p SI Trade
13:46:06 - 29-Oct-25
Sell* 132 2,150.00p Automatic Execution
13:42:25 - 29-Oct-25
Sell* 81 2,150.00p Automatic Execution
13:42:25 - 29-Oct-25
Sell* 35 2,150.00p Automatic Execution
13:42:25 - 29-Oct-25
Buy* 81 2,155.00p Automatic Execution
13:42:25 - 29-Oct-25
Buy* 116 2,155.00p Automatic Execution
13:42:25 - 29-Oct-25
Buy* 147 2,155.00p Automatic Execution
13:42:25 - 29-Oct-25
Buy* 3 2,155.00p Automatic Execution
13:42:25 - 29-Oct-25
Buy* 35 2,155.00p Automatic Execution
13:42:25 - 29-Oct-25
Sell* 49 2,150.00p Automatic Execution
13:42:25 - 29-Oct-25
Sell* 43 2,150.00p Automatic Execution
13:42:25 - 29-Oct-25
FTSE 100 Latest
Value9,693.49
Change-40.85