| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | 2,405.035p | SI Trade Negotiated Trade |
16:47:05 - 24-Mar-26 |
| Buy* | 602 | 2,385.00p | Ordinary |
16:43:58 - 24-Mar-26 |
| Sell* | 8,659 | 2,425.00p | Uncrossing Trade |
16:35:19 - 24-Mar-26 |
| Buy* | 1 | 2,440.00p | Automatic Execution |
16:29:31 - 24-Mar-26 |
| Sell* | 36 | 2,435.00p | Automatic Execution |
16:29:03 - 24-Mar-26 |
| Sell* | 5 | 2,435.00p | Automatic Execution |
16:29:03 - 24-Mar-26 |
| Unknown* | 0 | 2,435.00p | OTC Trade |
16:24:42 - 24-Mar-26 |
| Sell* | 1 | 2,435.00p | SI Trade |
16:24:03 - 24-Mar-26 |
| Buy* | 6 | 2,440.00p | Automatic Execution |
16:22:13 - 24-Mar-26 |
| Buy* | 28 | 2,440.00p | Automatic Execution |
16:22:13 - 24-Mar-26 |
| Buy* | 42 | 2,440.00p | Automatic Execution |
16:22:13 - 24-Mar-26 |
| Buy* | 126 | 2,440.00p | Automatic Execution |
16:22:13 - 24-Mar-26 |
| Buy* | 25 | 2,435.00p | Automatic Execution |
16:16:40 - 24-Mar-26 |
| Buy* | 1 | 2,435.00p | Automatic Execution |
16:16:40 - 24-Mar-26 |
| Buy* | 8 | 2,435.00p | Automatic Execution |
16:16:40 - 24-Mar-26 |
| Buy* | 5 | 2,435.00p | Automatic Execution |
16:16:40 - 24-Mar-26 |
| Buy* | 61 | 2,435.00p | Automatic Execution |
16:16:40 - 24-Mar-26 |
| Buy* | 1 | 2,435.00p | Automatic Execution |
16:16:40 - 24-Mar-26 |
| Buy* | 58 | 2,435.00p | Automatic Execution |
16:16:40 - 24-Mar-26 |
| Buy* | 125 | 2,435.00p | Automatic Execution |
16:16:40 - 24-Mar-26 |
| Sell* | 38 | 2,430.00p | Automatic Execution |
16:13:47 - 24-Mar-26 |
| Sell* | 1 | 2,430.00p | Automatic Execution |
16:12:11 - 24-Mar-26 |
| Buy* | 32 | 2,435.00p | Automatic Execution |
16:11:02 - 24-Mar-26 |
| Buy* | 120 | 2,435.00p | Automatic Execution |
16:11:02 - 24-Mar-26 |
| Sell* | 32 | 2,430.00p | Automatic Execution |
16:04:38 - 24-Mar-26 |
| Sell* | 124 | 2,430.00p | Automatic Execution |
16:04:38 - 24-Mar-26 |
| Buy* | 1 | 2,445.00p | Automatic Execution |
15:57:50 - 24-Mar-26 |
| Sell* | 25 | 2,440.00p | Automatic Execution |
15:57:31 - 24-Mar-26 |
| Unknown* | 0 | 2,440.00p | SI Trade |
15:53:32 - 24-Mar-26 |
| Sell* | 116 | 2,445.00p | Automatic Execution |
15:53:32 - 24-Mar-26 |
| Buy* | 64 | 2,450.00p | Automatic Execution |
15:51:07 - 24-Mar-26 |
| Buy* | 49 | 2,445.00p | Automatic Execution |
15:48:25 - 24-Mar-26 |
| Buy* | 19 | 2,445.00p | Automatic Execution |
15:48:25 - 24-Mar-26 |
| Buy* | 32 | 2,445.00p | Automatic Execution |
15:48:25 - 24-Mar-26 |
| Buy* | 43 | 2,445.00p | Automatic Execution |
15:48:25 - 24-Mar-26 |
| Sell* | 1 | 2,435.00p | Automatic Execution |
15:37:35 - 24-Mar-26 |
| Sell* | 2 | 2,435.00p | Automatic Execution |
15:37:35 - 24-Mar-26 |
| Sell* | 21 | 2,435.00p | Automatic Execution |
15:37:35 - 24-Mar-26 |
| Sell* | 6 | 2,435.00p | Automatic Execution |
15:37:35 - 24-Mar-26 |
| Sell* | 7 | 2,435.00p | Automatic Execution |
15:37:35 - 24-Mar-26 |
| Sell* | 43 | 2,440.00p | Automatic Execution |
15:37:34 - 24-Mar-26 |
| Sell* | 19 | 2,440.00p | Automatic Execution |
15:37:34 - 24-Mar-26 |
| Sell* | 37 | 2,440.00p | Automatic Execution |
15:37:34 - 24-Mar-26 |
| Sell* | 3 | 2,440.00p | Automatic Execution |
15:37:19 - 24-Mar-26 |
| Buy* | 2 | 2,450.00p | Automatic Execution |
15:35:38 - 24-Mar-26 |
| Buy* | 1 | 2,444.9756p | Ordinary |
15:14:34 - 24-Mar-26 |
| Sell* | 19 | 2,435.00p | Automatic Execution |
15:13:12 - 24-Mar-26 |
| Sell* | 47 | 2,435.00p | Automatic Execution |
15:12:10 - 24-Mar-26 |
| Unknown* | 0 | 2,440.00p | OTC Trade |
15:01:21 - 24-Mar-26 |
| Buy* | 22 | 2,435.00p | Automatic Execution |
14:58:33 - 24-Mar-26 |
| Sell* | 8 | 2,425.00p | Automatic Execution |
14:53:22 - 24-Mar-26 |
| Sell* | 37 | 2,425.00p | Automatic Execution |
14:53:04 - 24-Mar-26 |
| Sell* | 111 | 2,425.00p | Automatic Execution |
14:53:04 - 24-Mar-26 |
| Buy* | 132 | 2,435.00p | Automatic Execution |
14:52:32 - 24-Mar-26 |
| Buy* | 93 | 2,430.00p | Automatic Execution |
14:52:32 - 24-Mar-26 |
| Buy* | 124 | 2,430.00p | Automatic Execution |
14:52:32 - 24-Mar-26 |
| Buy* | 6 | 2,420.00p | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 15 | 2,420.00p | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 12 | 2,420.00p | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 43 | 2,415.00p | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 14 | 2,410.00p | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 70 | 2,410.00p | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 21 | 2,410.00p | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 126 | 2,410.00p | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Unknown* | 0 | 2,415.00p | SI Trade |
14:49:16 - 24-Mar-26 |
| Unknown* | 0 | 2,415.00p | SI Trade |
14:48:53 - 24-Mar-26 |
| Sell* | 12 | 2,410.00p | Automatic Execution |
14:48:42 - 24-Mar-26 |
| Sell* | 100 | 2,410.00p | Automatic Execution |
14:48:42 - 24-Mar-26 |
| Sell* | 25 | 2,410.00p | Automatic Execution |
14:48:42 - 24-Mar-26 |
| Sell* | 22 | 2,410.00p | Automatic Execution |
14:48:42 - 24-Mar-26 |
| Buy* | 36 | 2,415.00p | Automatic Execution |
14:47:06 - 24-Mar-26 |
| Buy* | 67 | 2,415.00p | Automatic Execution |
14:47:06 - 24-Mar-26 |
| Buy* | 20 | 2,410.00p | Automatic Execution |
14:46:57 - 24-Mar-26 |
| Buy* | 14 | 2,410.00p | Automatic Execution |
14:46:56 - 24-Mar-26 |
| Buy* | 13 | 2,410.00p | Automatic Execution |
14:46:56 - 24-Mar-26 |
| Buy* | 13 | 2,410.00p | Automatic Execution |
14:46:56 - 24-Mar-26 |
| Buy* | 15 | 2,405.00p | Automatic Execution |
14:35:13 - 24-Mar-26 |
| Buy* | 11 | 2,405.00p | Automatic Execution |
14:35:13 - 24-Mar-26 |
| Sell* | 5 | 2,395.00p | Automatic Execution |
14:13:30 - 24-Mar-26 |
| Sell* | 11 | 2,395.00p | Automatic Execution |
14:13:30 - 24-Mar-26 |
| Sell* | 3 | 2,395.00p | Automatic Execution |
14:13:19 - 24-Mar-26 |
| Sell* | 10 | 2,395.00p | Automatic Execution |
14:13:19 - 24-Mar-26 |
| Sell* | 36 | 2,395.00p | Automatic Execution |
14:13:19 - 24-Mar-26 |
| Sell* | 3 | 2,395.00p | Automatic Execution |
14:11:16 - 24-Mar-26 |
| Buy* | 5 | 2,405.00p | Automatic Execution |
14:05:38 - 24-Mar-26 |
| Sell* | 55 | 2,390.00p | Automatic Execution |
13:59:32 - 24-Mar-26 |
| Sell* | 2 | 2,395.00p | Automatic Execution |
13:57:13 - 24-Mar-26 |
| Sell* | 1 | 2,395.00p | Automatic Execution |
13:57:13 - 24-Mar-26 |
| Sell* | 6 | 2,395.00p | Automatic Execution |
13:57:13 - 24-Mar-26 |
| Sell* | 33 | 2,395.00p | Automatic Execution |
13:57:13 - 24-Mar-26 |
| Buy* | 18 | 2,400.00p | Automatic Execution |
13:57:13 - 24-Mar-26 |
| Buy* | 30 | 2,400.00p | Automatic Execution |
13:57:13 - 24-Mar-26 |
| Buy* | 11 | 2,400.00p | Automatic Execution |
13:57:13 - 24-Mar-26 |
| Buy* | 11 | 2,395.00p | Automatic Execution |
13:34:37 - 24-Mar-26 |
| Buy* | 56 | 2,395.00p | Automatic Execution |
13:34:37 - 24-Mar-26 |
| Buy* | 37 | 2,395.00p | Automatic Execution |
13:34:37 - 24-Mar-26 |
| Unknown* | 0 | 2,395.00p | SI Trade |
13:32:04 - 24-Mar-26 |
| Buy* | 9 | 2,395.00p | Automatic Execution |
13:16:06 - 24-Mar-26 |
| Buy* | 43 | 2,395.00p | Automatic Execution |
13:16:06 - 24-Mar-26 |
| Buy* | 8 | 2,395.00p | Automatic Execution |
13:16:06 - 24-Mar-26 |
| Sell* | 26 | 2,385.00p | Automatic Execution |
13:07:18 - 24-Mar-26 |
| Sell* | 43 | 2,385.00p | Automatic Execution |
13:07:18 - 24-Mar-26 |
| Buy* | 37 | 2,395.00p | Automatic Execution |
13:07:18 - 24-Mar-26 |
| Sell* | 27 | 2,395.00p | Automatic Execution |
12:47:00 - 24-Mar-26 |
| Sell* | 128 | 2,395.00p | Automatic Execution |
12:47:00 - 24-Mar-26 |
| Sell* | 44 | 2,395.00p | Automatic Execution |
12:47:00 - 24-Mar-26 |
| Buy* | 10 | 2,400.00p | Automatic Execution |
12:42:01 - 24-Mar-26 |
| Buy* | 26 | 2,400.00p | Automatic Execution |
12:42:01 - 24-Mar-26 |
| Buy* | 78 | 2,395.00p | Automatic Execution |
12:41:44 - 24-Mar-26 |
| Buy* | 117 | 2,395.00p | Automatic Execution |
12:41:44 - 24-Mar-26 |
| Buy* | 11 | 2,395.00p | Automatic Execution |
12:41:44 - 24-Mar-26 |
| Buy* | 9 | 2,395.00p | Automatic Execution |
12:41:44 - 24-Mar-26 |
| Buy* | 3 | 2,390.00p | Automatic Execution |
12:41:35 - 24-Mar-26 |
| Buy* | 15 | 2,390.00p | Automatic Execution |
12:41:35 - 24-Mar-26 |
| Buy* | 9 | 2,390.00p | Automatic Execution |
12:41:35 - 24-Mar-26 |
| Buy* | 8 | 2,390.00p | Automatic Execution |
12:41:35 - 24-Mar-26 |
| Buy* | 3 | 2,390.00p | Automatic Execution |
12:41:35 - 24-Mar-26 |
| Sell* | 12 | 2,380.00p | Automatic Execution |
12:35:27 - 24-Mar-26 |
| Sell* | 24 | 2,380.00p | Automatic Execution |
12:35:27 - 24-Mar-26 |
| Sell* | 3 | 2,380.00p | Automatic Execution |
12:35:27 - 24-Mar-26 |
| Sell* | 1 | 2,380.00p | Automatic Execution |
12:35:27 - 24-Mar-26 |
| Sell* | 31 | 2,385.00p | Automatic Execution |
12:35:27 - 24-Mar-26 |
| Sell* | 2 | 2,385.00p | Automatic Execution |
12:35:27 - 24-Mar-26 |
| Sell* | 5 | 2,385.00p | Automatic Execution |
12:35:27 - 24-Mar-26 |
| Buy* | 2 | 2,395.00p | Automatic Execution |
12:35:26 - 24-Mar-26 |
| Sell* | 2 | 2,385.00p | Automatic Execution |
12:29:10 - 24-Mar-26 |
| Sell* | 1 | 2,385.00p | Automatic Execution |
12:29:10 - 24-Mar-26 |
| Sell* | 3 | 2,385.00p | Automatic Execution |
12:29:10 - 24-Mar-26 |
| Sell* | 7 | 2,380.00p | Automatic Execution |
12:20:54 - 24-Mar-26 |
| Buy* | 8 | 2,385.00p | Automatic Execution |
12:02:19 - 24-Mar-26 |
| Buy* | 186 | 2,385.00p | Automatic Execution |
12:02:15 - 24-Mar-26 |
| Sell* | 16 | 2,385.00p | Automatic Execution |
12:02:15 - 24-Mar-26 |
| Sell* | 29 | 2,385.00p | Automatic Execution |
12:02:15 - 24-Mar-26 |
| Sell* | 38 | 2,385.00p | Automatic Execution |
12:02:15 - 24-Mar-26 |
| Sell* | 1 | 2,375.00p | Automatic Execution |
11:53:11 - 24-Mar-26 |
| Sell* | 29 | 2,375.00p | Automatic Execution |
11:53:11 - 24-Mar-26 |
| Sell* | 5 | 2,380.00p | Automatic Execution |
11:53:09 - 24-Mar-26 |
| Sell* | 111 | 2,380.00p | Automatic Execution |
11:53:09 - 24-Mar-26 |
| Sell* | 3 | 2,380.00p | Automatic Execution |
11:53:09 - 24-Mar-26 |
| Sell* | 441 | 2,384.4109p | Ordinary |
11:29:50 - 24-Mar-26 |
| Sell* | 28 | 2,385.00p | Automatic Execution |
11:13:22 - 24-Mar-26 |
| Sell* | 15 | 2,385.00p | Automatic Execution |
11:13:22 - 24-Mar-26 |
| Sell* | 13 | 2,385.00p | Automatic Execution |
11:13:22 - 24-Mar-26 |
| Sell* | 13 | 2,385.00p | Automatic Execution |
11:13:22 - 24-Mar-26 |
| Sell* | 23 | 2,385.00p | Automatic Execution |
11:13:22 - 24-Mar-26 |
| Sell* | 3 | 2,385.00p | Automatic Execution |
11:11:31 - 24-Mar-26 |
| Buy* | 11 | 2,390.00p | Automatic Execution |
11:06:57 - 24-Mar-26 |
| Buy* | 121 | 2,385.00p | Automatic Execution |
11:03:09 - 24-Mar-26 |
| Sell* | 57 | 2,380.00p | Automatic Execution |
11:01:42 - 24-Mar-26 |
| Sell* | 58 | 2,380.00p | Automatic Execution |
11:01:42 - 24-Mar-26 |
| Sell* | 3 | 2,380.00p | Automatic Execution |
10:59:46 - 24-Mar-26 |
| Sell* | 3 | 2,380.00p | Automatic Execution |
10:59:46 - 24-Mar-26 |
| Sell* | 52 | 2,386.462p | Negotiated Trade |
10:49:22 - 24-Mar-26 |
| Sell* | 104 | 2,386.377p | SI Trade |
10:48:49 - 24-Mar-26 |
| Buy* | 25 | 2,385.00p | Automatic Execution |
10:43:29 - 24-Mar-26 |
| Buy* | 11 | 2,385.00p | Automatic Execution |
10:43:29 - 24-Mar-26 |
| Buy* | 33 | 2,385.00p | Automatic Execution |
10:43:29 - 24-Mar-26 |
| Buy* | 43 | 2,380.00p | Automatic Execution |
10:41:03 - 24-Mar-26 |
| Buy* | 25 | 2,370.00p | Automatic Execution |
10:31:23 - 24-Mar-26 |
| Buy* | 39 | 2,370.00p | Automatic Execution |
10:31:23 - 24-Mar-26 |
| Sell* | 12 | 2,365.00p | Automatic Execution |
10:31:23 - 24-Mar-26 |
| Sell* | 16 | 2,370.00p | Automatic Execution |
10:31:22 - 24-Mar-26 |
| Sell* | 28 | 2,370.00p | Automatic Execution |
10:31:22 - 24-Mar-26 |
| Sell* | 124 | 2,370.00p | Automatic Execution |
10:31:22 - 24-Mar-26 |
| Buy* | 12 | 2,375.00p | Automatic Execution |
10:07:45 - 24-Mar-26 |
| Sell* | 3 | 2,365.00p | Automatic Execution |
10:04:20 - 24-Mar-26 |
| Sell* | 11 | 2,365.00p | Automatic Execution |
10:01:53 - 24-Mar-26 |
| Sell* | 3 | 2,365.00p | Automatic Execution |
10:01:41 - 24-Mar-26 |
| Sell* | 4 | 2,365.00p | Automatic Execution |
10:01:18 - 24-Mar-26 |
| Sell* | 29 | 2,365.00p | Automatic Execution |
10:01:18 - 24-Mar-26 |
| Sell* | 44 | 2,370.00p | Automatic Execution |
10:01:16 - 24-Mar-26 |
| Sell* | 13 | 2,370.00p | Automatic Execution |
10:01:16 - 24-Mar-26 |
| Sell* | 18 | 2,370.00p | Automatic Execution |
10:01:16 - 24-Mar-26 |
| Sell* | 110 | 2,370.00p | Automatic Execution |
10:01:16 - 24-Mar-26 |
| Sell* | 1 | 2,370.00p | Automatic Execution |
10:01:12 - 24-Mar-26 |
| Sell* | 2 | 2,370.00p | Automatic Execution |
10:01:12 - 24-Mar-26 |
| Sell* | 3 | 2,370.00p | Automatic Execution |
10:00:20 - 24-Mar-26 |
| Sell* | 4 | 2,370.00p | Automatic Execution |
10:00:20 - 24-Mar-26 |
| Sell* | 35 | 2,370.00p | Automatic Execution |
09:59:30 - 24-Mar-26 |
| Buy* | 111 | 2,375.00p | Automatic Execution |
09:57:23 - 24-Mar-26 |
| Buy* | 47 | 2,370.00p | Automatic Execution |
09:54:53 - 24-Mar-26 |
| Buy* | 11 | 2,370.00p | Automatic Execution |
09:54:53 - 24-Mar-26 |
| Buy* | 117 | 2,365.00p | Automatic Execution |
09:54:41 - 24-Mar-26 |
| Buy* | 11 | 2,365.00p | Automatic Execution |
09:54:41 - 24-Mar-26 |
| Buy* | 25 | 2,365.00p | Automatic Execution |
09:54:41 - 24-Mar-26 |
| Buy* | 22 | 2,360.00p | Automatic Execution |
09:54:41 - 24-Mar-26 |
| Sell* | 1 | 2,350.00p | Automatic Execution |
09:54:04 - 24-Mar-26 |
| Sell* | 2 | 2,350.00p | Automatic Execution |
09:54:04 - 24-Mar-26 |
| Sell* | 14 | 2,350.00p | Automatic Execution |
09:54:04 - 24-Mar-26 |
| Sell* | 22 | 2,355.00p | Automatic Execution |
09:54:04 - 24-Mar-26 |
| Buy* | 100 | 2,360.00p | Automatic Execution |
09:54:04 - 24-Mar-26 |
| Buy* | 12 | 2,360.00p | Automatic Execution |
09:54:04 - 24-Mar-26 |
| Buy* | 16 | 2,360.00p | Automatic Execution |
09:54:04 - 24-Mar-26 |
| Sell* | 3 | 2,345.00p | Automatic Execution |
09:34:00 - 24-Mar-26 |
| Buy* | 10 | 2,355.00p | Automatic Execution |
09:19:00 - 24-Mar-26 |
| Buy* | 117 | 2,355.00p | Automatic Execution |
09:19:00 - 24-Mar-26 |
| Sell* | 42 | 2,355.00p | Automatic Execution |
09:08:47 - 24-Mar-26 |
| Sell* | 7 | 2,360.00p | Automatic Execution |
09:08:45 - 24-Mar-26 |
| Sell* | 17 | 2,360.00p | Automatic Execution |
09:08:45 - 24-Mar-26 |
| Sell* | 44 | 2,360.00p | Automatic Execution |
08:59:06 - 24-Mar-26 |