| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | 3,345.335p | SI Trade Negotiated Trade |
16:47:08 - 27-Feb-26 |
| Buy* | 33,612 | 3,345.00p | Suspected BUY Trade |
16:35:27 - 27-Feb-26 |
| Buy* | 8 | 3,355.00p | Automatic Execution |
16:29:54 - 27-Feb-26 |
| Buy* | 14 | 3,340.00p | SI Trade |
16:29:51 - 27-Feb-26 |
| Sell* | 37 | 3,345.00p | Automatic Execution |
16:27:34 - 27-Feb-26 |
| Sell* | 28 | 3,345.00p | Automatic Execution |
16:27:34 - 27-Feb-26 |
| Sell* | 18 | 3,350.00p | Automatic Execution |
16:26:58 - 27-Feb-26 |
| Sell* | 75 | 3,350.00p | Automatic Execution |
16:26:58 - 27-Feb-26 |
| Sell* | 28 | 3,350.00p | Automatic Execution |
16:26:58 - 27-Feb-26 |
| Buy* | 80 | 3,350.00p | Automatic Execution |
16:26:58 - 27-Feb-26 |
| Buy* | 1 | 3,340.00p | Automatic Execution |
16:26:58 - 27-Feb-26 |
| Buy* | 5 | 3,340.00p | Automatic Execution |
16:26:53 - 27-Feb-26 |
| Buy* | 8 | 3,340.00p | Automatic Execution |
16:26:53 - 27-Feb-26 |
| Unknown* | 0 | 3,335.00p | SI Trade |
16:26:20 - 27-Feb-26 |
| Sell* | 1 | 3,330.00p | SI Trade |
16:25:00 - 27-Feb-26 |
| Sell* | 1 | 3,330.00p | SI Trade |
16:24:11 - 27-Feb-26 |
| Unknown* | 0 | 3,340.00p | SI Trade |
16:23:17 - 27-Feb-26 |
| Unknown* | 1 | 3,335.00p | SI Trade |
16:23:08 - 27-Feb-26 |
| Buy* | 1 | 3,340.00p | SI Trade |
16:16:35 - 27-Feb-26 |
| Sell* | 1 | 3,330.00p | Automatic Execution |
16:13:39 - 27-Feb-26 |
| Sell* | 36 | 3,335.00p | Automatic Execution |
16:13:17 - 27-Feb-26 |
| Buy* | 48 | 3,335.00p | Automatic Execution |
16:13:09 - 27-Feb-26 |
| Buy* | 13 | 3,335.00p | Automatic Execution |
16:13:09 - 27-Feb-26 |
| Buy* | 25 | 3,330.00p | Automatic Execution |
16:13:06 - 27-Feb-26 |
| Buy* | 23 | 3,335.00p | Automatic Execution |
16:04:34 - 27-Feb-26 |
| Unknown* | 9 | 3,325.00p | OTC Trade |
16:03:26 - 27-Feb-26 |
| Sell* | 10 | 3,325.00p | SI Trade |
16:03:26 - 27-Feb-26 |
| Buy* | 100 | 3,330.00p | Automatic Execution |
16:03:15 - 27-Feb-26 |
| Sell* | 75 | 3,325.00p | Automatic Execution |
15:57:30 - 27-Feb-26 |
| Sell* | 33 | 3,330.00p | Automatic Execution |
15:57:30 - 27-Feb-26 |
| Unknown* | 0 | 3,325.00p | SI Trade |
15:53:35 - 27-Feb-26 |
| Buy* | 44 | 3,337.3687p | Ordinary |
15:52:52 - 27-Feb-26 |
| Buy* | 96 | 3,335.00p | Automatic Execution |
15:49:43 - 27-Feb-26 |
| Buy* | 4 | 3,335.00p | Automatic Execution |
15:49:43 - 27-Feb-26 |
| Buy* | 16 | 3,330.00p | Automatic Execution |
15:49:43 - 27-Feb-26 |
| Sell* | 25 | 3,310.00p | Automatic Execution |
15:30:52 - 27-Feb-26 |
| Sell* | 32 | 3,310.00p | Automatic Execution |
15:30:51 - 27-Feb-26 |
| Sell* | 8 | 3,315.00p | Automatic Execution |
15:30:51 - 27-Feb-26 |
| Sell* | 53 | 3,315.00p | Automatic Execution |
15:30:51 - 27-Feb-26 |
| Buy* | 21 | 3,320.00p | Automatic Execution |
15:30:46 - 27-Feb-26 |
| Buy* | 4 | 3,320.00p | Automatic Execution |
15:30:46 - 27-Feb-26 |
| Buy* | 20 | 3,320.00p | Automatic Execution |
15:30:46 - 27-Feb-26 |
| Sell* | 2 | 3,305.00p | Automatic Execution |
15:27:18 - 27-Feb-26 |
| Sell* | 70 | 3,305.2227p | Ordinary |
15:26:40 - 27-Feb-26 |
| Sell* | 21 | 3,305.2027p | Ordinary |
15:23:50 - 27-Feb-26 |
| Buy* | 1 | 3,323.3934p | Ordinary |
15:14:14 - 27-Feb-26 |
| Sell* | 53 | 3,320.00p | Automatic Execution |
15:11:02 - 27-Feb-26 |
| Sell* | 11 | 3,330.00p | Automatic Execution |
15:11:02 - 27-Feb-26 |
| Sell* | 94 | 3,330.00p | Automatic Execution |
15:11:02 - 27-Feb-26 |
| Sell* | 35 | 3,330.00p | Automatic Execution |
15:11:02 - 27-Feb-26 |
| Buy* | 35 | 3,335.00p | Automatic Execution |
15:10:58 - 27-Feb-26 |
| Buy* | 79 | 3,335.00p | Automatic Execution |
15:10:58 - 27-Feb-26 |
| Sell* | 72 | 3,330.00p | Automatic Execution |
15:10:58 - 27-Feb-26 |
| Sell* | 18 | 3,330.00p | Automatic Execution |
15:10:58 - 27-Feb-26 |
| Buy* | 95 | 3,340.00p | Automatic Execution |
15:10:58 - 27-Feb-26 |
| Buy* | 35 | 3,335.00p | Automatic Execution |
15:10:58 - 27-Feb-26 |
| Buy* | 95 | 3,335.00p | Automatic Execution |
15:10:58 - 27-Feb-26 |
| Sell* | 67 | 3,330.00p | Automatic Execution |
15:10:53 - 27-Feb-26 |
| Sell* | 90 | 3,330.00p | Automatic Execution |
15:10:53 - 27-Feb-26 |
| Sell* | 90 | 3,330.00p | Automatic Execution |
15:10:53 - 27-Feb-26 |
| Buy* | 23 | 3,325.00p | Automatic Execution |
15:10:53 - 27-Feb-26 |
| Sell* | 23 | 3,320.00p | Automatic Execution |
15:10:53 - 27-Feb-26 |
| Buy* | 59 | 3,330.00p | Automatic Execution |
15:10:53 - 27-Feb-26 |
| Buy* | 200 | 3,330.00p | Automatic Execution |
15:10:53 - 27-Feb-26 |
| Buy* | 35 | 3,325.00p | Automatic Execution |
15:10:53 - 27-Feb-26 |
| Buy* | 87 | 3,325.00p | Automatic Execution |
15:10:53 - 27-Feb-26 |
| Sell* | 16 | 3,320.00p | Automatic Execution |
15:10:53 - 27-Feb-26 |
| Sell* | 53 | 3,320.00p | Automatic Execution |
15:10:53 - 27-Feb-26 |
| Sell* | 72 | 3,320.00p | Automatic Execution |
15:10:53 - 27-Feb-26 |
| Buy* | 73 | 3,315.00p | Automatic Execution |
15:10:53 - 27-Feb-26 |
| Buy* | 22 | 3,315.00p | Automatic Execution |
15:10:53 - 27-Feb-26 |
| Sell* | 85 | 3,310.00p | Automatic Execution |
15:10:53 - 27-Feb-26 |
| Sell* | 23 | 3,315.00p | Automatic Execution |
15:10:53 - 27-Feb-26 |
| Sell* | 17 | 3,315.00p | Automatic Execution |
15:10:53 - 27-Feb-26 |
| Buy* | 44 | 3,320.00p | Automatic Execution |
15:10:53 - 27-Feb-26 |
| Buy* | 23 | 3,320.00p | Automatic Execution |
15:10:53 - 27-Feb-26 |
| Sell* | 7 | 3,310.00p | Automatic Execution |
15:10:53 - 27-Feb-26 |
| Sell* | 86 | 3,310.00p | Automatic Execution |
15:10:53 - 27-Feb-26 |
| Unknown* | 0 | 3,315.00p | SI Trade |
15:10:44 - 27-Feb-26 |
| Buy* | 127 | 3,315.00p | Automatic Execution |
15:10:44 - 27-Feb-26 |
| Buy* | 52 | 3,305.00p | Automatic Execution |
15:10:44 - 27-Feb-26 |
| Sell* | 81 | 3,295.00p | Automatic Execution |
15:05:08 - 27-Feb-26 |
| Sell* | 36 | 3,295.00p | Automatic Execution |
15:05:08 - 27-Feb-26 |
| Buy* | 23 | 3,290.00p | Automatic Execution |
15:05:04 - 27-Feb-26 |
| Buy* | 18 | 3,290.00p | Automatic Execution |
15:05:04 - 27-Feb-26 |
| Buy* | 7 | 3,290.00p | Automatic Execution |
15:05:04 - 27-Feb-26 |
| Buy* | 27 | 3,285.00p | Automatic Execution |
15:02:36 - 27-Feb-26 |
| Buy* | 48 | 3,285.00p | Automatic Execution |
15:02:36 - 27-Feb-26 |
| Buy* | 66 | 3,270.00p | Automatic Execution |
14:59:41 - 27-Feb-26 |
| Sell* | 11 | 3,280.00p | Automatic Execution |
14:59:41 - 27-Feb-26 |
| Sell* | 10 | 3,290.00p | Automatic Execution |
14:58:02 - 27-Feb-26 |
| Sell* | 10 | 3,290.00p | Automatic Execution |
14:58:02 - 27-Feb-26 |
| Sell* | 39 | 3,295.00p | Automatic Execution |
14:58:02 - 27-Feb-26 |
| Sell* | 13 | 3,295.00p | Automatic Execution |
14:58:02 - 27-Feb-26 |
| Buy* | 57 | 3,300.00p | Automatic Execution |
14:44:21 - 27-Feb-26 |
| Buy* | 18 | 3,300.00p | Automatic Execution |
14:44:21 - 27-Feb-26 |
| Buy* | 21 | 3,300.00p | Automatic Execution |
14:44:21 - 27-Feb-26 |
| Sell* | 4 | 3,290.00p | Automatic Execution |
14:42:56 - 27-Feb-26 |
| Buy* | 17 | 3,295.00p | Automatic Execution |
14:41:53 - 27-Feb-26 |
| Sell* | 33 | 3,290.00p | Automatic Execution |
14:41:33 - 27-Feb-26 |
| Sell* | 27 | 3,290.00p | Automatic Execution |
14:41:33 - 27-Feb-26 |
| Sell* | 12 | 3,290.00p | Automatic Execution |
14:41:33 - 27-Feb-26 |
| Buy* | 83 | 3,295.00p | Automatic Execution |
14:41:33 - 27-Feb-26 |
| Buy* | 80 | 3,295.00p | Automatic Execution |
14:41:28 - 27-Feb-26 |
| Buy* | 43 | 3,295.00p | Automatic Execution |
14:41:28 - 27-Feb-26 |
| Buy* | 12 | 3,290.00p | Automatic Execution |
14:41:28 - 27-Feb-26 |
| Sell* | 14 | 3,285.00p | Automatic Execution |
14:41:28 - 27-Feb-26 |
| Sell* | 27 | 3,285.00p | Automatic Execution |
14:41:28 - 27-Feb-26 |
| Sell* | 11 | 3,290.00p | Automatic Execution |
14:41:21 - 27-Feb-26 |
| Sell* | 95 | 3,290.00p | Automatic Execution |
14:41:18 - 27-Feb-26 |
| Sell* | 11 | 3,290.00p | Automatic Execution |
14:41:18 - 27-Feb-26 |
| Sell* | 16 | 3,290.00p | Automatic Execution |
14:41:18 - 27-Feb-26 |
| Sell* | 22 | 3,290.00p | Automatic Execution |
14:41:18 - 27-Feb-26 |
| Sell* | 44 | 3,295.00p | Automatic Execution |
14:41:00 - 27-Feb-26 |
| Sell* | 53 | 3,300.00p | Automatic Execution |
14:41:00 - 27-Feb-26 |
| Sell* | 14 | 3,300.00p | Automatic Execution |
14:40:32 - 27-Feb-26 |
| Sell* | 24 | 3,300.00p | Automatic Execution |
14:40:32 - 27-Feb-26 |
| Sell* | 11 | 3,280.00p | Automatic Execution |
14:08:36 - 27-Feb-26 |
| Sell* | 3 | 3,285.00p | Automatic Execution |
14:08:36 - 27-Feb-26 |
| Sell* | 88 | 3,290.00p | Automatic Execution |
13:58:35 - 27-Feb-26 |
| Sell* | 20 | 3,290.00p | Automatic Execution |
13:58:35 - 27-Feb-26 |
| Buy* | 83 | 3,300.00p | Automatic Execution |
13:58:35 - 27-Feb-26 |
| Buy* | 5 | 3,300.00p | Automatic Execution |
13:58:35 - 27-Feb-26 |
| Sell* | 33 | 3,290.31p | Ordinary |
13:46:48 - 27-Feb-26 |
| Unknown* | 0 | 3,290.00p | SI Trade |
13:40:25 - 27-Feb-26 |
| Buy* | 63 | 3,295.00p | Automatic Execution |
13:35:01 - 27-Feb-26 |
| Buy* | 83 | 3,295.00p | Automatic Execution |
13:35:01 - 27-Feb-26 |
| Buy* | 1 | 3,295.00p | Automatic Execution |
13:18:16 - 27-Feb-26 |
| Sell* | 25 | 3,285.00p | Automatic Execution |
13:02:43 - 27-Feb-26 |
| Sell* | 20 | 3,285.00p | Automatic Execution |
13:02:43 - 27-Feb-26 |
| Buy* | 16 | 3,290.00p | Automatic Execution |
12:57:59 - 27-Feb-26 |
| Buy* | 12 | 3,285.00p | Automatic Execution |
12:57:32 - 27-Feb-26 |
| Buy* | 79 | 3,285.00p | Automatic Execution |
12:57:32 - 27-Feb-26 |
| Buy* | 100 | 3,285.00p | Automatic Execution |
12:57:32 - 27-Feb-26 |
| Sell* | 17 | 3,285.00p | Automatic Execution |
12:56:54 - 27-Feb-26 |
| Sell* | 66 | 3,295.00p | Automatic Execution |
12:51:56 - 27-Feb-26 |
| Sell* | 50 | 3,295.00p | Automatic Execution |
12:51:56 - 27-Feb-26 |
| Sell* | 83 | 3,295.00p | Automatic Execution |
12:51:56 - 27-Feb-26 |
| Sell* | 11 | 3,300.00p | Automatic Execution |
12:50:53 - 27-Feb-26 |
| Sell* | 36 | 3,300.00p | Automatic Execution |
12:50:53 - 27-Feb-26 |
| Buy* | 211 | 3,312.3612p | Ordinary |
12:31:37 - 27-Feb-26 |
| Unknown* | 0 | 3,300.00p | SI Trade |
12:21:28 - 27-Feb-26 |
| Buy* | 1 | 3,315.00p | Automatic Execution |
12:21:28 - 27-Feb-26 |
| Buy* | 3 | 3,315.00p | SI Trade |
11:44:40 - 27-Feb-26 |
| Buy* | 2 | 3,315.00p | Automatic Execution |
11:44:40 - 27-Feb-26 |
| Buy* | 9 | 3,315.00p | SI Trade |
11:40:41 - 27-Feb-26 |
| Sell* | 81 | 3,300.00p | Automatic Execution |
11:27:32 - 27-Feb-26 |
| Buy* | 64 | 3,295.00p | Automatic Execution |
11:27:32 - 27-Feb-26 |
| Buy* | 43 | 3,295.00p | Automatic Execution |
11:27:32 - 27-Feb-26 |
| Buy* | 25 | 3,295.00p | Automatic Execution |
11:27:32 - 27-Feb-26 |
| Buy* | 18 | 3,290.00p | Automatic Execution |
11:27:31 - 27-Feb-26 |
| Buy* | 10 | 3,290.00p | Automatic Execution |
11:27:31 - 27-Feb-26 |
| Buy* | 1 | 3,290.00p | Automatic Execution |
11:12:57 - 27-Feb-26 |
| Buy* | 45 | 3,287.3762p | Ordinary |
11:11:45 - 27-Feb-26 |
| Unknown* | 0 | 3,255.00p | SI Trade |
10:58:49 - 27-Feb-26 |
| Buy* | 122 | 3,285.00p | Automatic Execution |
10:58:49 - 27-Feb-26 |
| Buy* | 65 | 3,280.00p | Automatic Execution |
10:58:49 - 27-Feb-26 |
| Buy* | 77 | 3,280.00p | Automatic Execution |
10:58:49 - 27-Feb-26 |
| Buy* | 4 | 3,280.00p | Automatic Execution |
10:58:49 - 27-Feb-26 |
| Buy* | 89 | 3,300.00p | Automatic Execution |
10:11:14 - 27-Feb-26 |
| Sell* | 29 | 3,290.00p | Automatic Execution |
10:10:58 - 27-Feb-26 |
| Sell* | 6 | 3,290.00p | Automatic Execution |
10:05:09 - 27-Feb-26 |
| Sell* | 21 | 3,290.00p | Automatic Execution |
10:05:09 - 27-Feb-26 |
| Sell* | 16 | 3,295.00p | Automatic Execution |
10:05:09 - 27-Feb-26 |
| Sell* | 95 | 3,295.00p | Automatic Execution |
10:05:09 - 27-Feb-26 |
| Sell* | 92 | 3,295.00p | Automatic Execution |
10:05:09 - 27-Feb-26 |
| Sell* | 10 | 3,295.00p | Automatic Execution |
10:05:09 - 27-Feb-26 |
| Sell* | 39 | 3,310.00p | Automatic Execution |
10:03:22 - 27-Feb-26 |
| Sell* | 39 | 3,310.00p | Automatic Execution |
10:03:22 - 27-Feb-26 |
| Sell* | 32 | 3,310.00p | Automatic Execution |
10:03:22 - 27-Feb-26 |
| Sell* | 4 | 3,310.00p | Automatic Execution |
10:03:22 - 27-Feb-26 |
| Sell* | 4 | 3,310.00p | Automatic Execution |
10:03:22 - 27-Feb-26 |
| Sell* | 2 | 3,310.00p | Automatic Execution |
09:54:43 - 27-Feb-26 |
| Unknown* | 0 | 3,335.00p | SI Trade |
09:41:57 - 27-Feb-26 |
| Buy* | 30 | 3,340.00p | Automatic Execution |
09:28:30 - 27-Feb-26 |
| Unknown* | 0 | 3,310.00p | SI Trade |
09:14:02 - 27-Feb-26 |
| Unknown* | 0 | 3,350.00p | SI Trade |
09:10:20 - 27-Feb-26 |
| Unknown* | 0 | 3,310.00p | SI Trade |
09:10:20 - 27-Feb-26 |
| Unknown* | 0 | 3,350.00p | SI Trade |
09:10:20 - 27-Feb-26 |
| Unknown* | 0 | 3,390.00p | OTC Trade |
08:00:18 - 27-Feb-26 |
| Sell* | 194 | 3,313.667p | SI Trade Suspected SELL Trade |
16:47:04 - 26-Feb-26 |
| Buy* | 7,063 | 3,305.00p | Suspected BUY Trade |
16:35:00 - 26-Feb-26 |
| Sell* | 1 | 3,315.00p | Automatic Execution |
16:29:56 - 26-Feb-26 |
| Buy* | 1 | 3,320.00p | SI Trade |
16:29:51 - 26-Feb-26 |
| Sell* | 26 | 3,320.00p | Automatic Execution |
16:28:47 - 26-Feb-26 |
| Buy* | 23 | 3,330.00p | Automatic Execution |
16:28:45 - 26-Feb-26 |
| Sell* | 18 | 3,330.00p | Automatic Execution |
16:28:45 - 26-Feb-26 |
| Sell* | 32 | 3,330.00p | Automatic Execution |
16:28:45 - 26-Feb-26 |
| Sell* | 58 | 3,325.00p | Automatic Execution |
16:28:45 - 26-Feb-26 |
| Buy* | 32 | 3,325.00p | Automatic Execution |
16:28:45 - 26-Feb-26 |
| Buy* | 5 | 3,325.00p | Automatic Execution |
16:28:45 - 26-Feb-26 |
| Buy* | 11 | 3,325.00p | Automatic Execution |
16:28:45 - 26-Feb-26 |
| Buy* | 14 | 3,325.00p | Automatic Execution |
16:28:45 - 26-Feb-26 |
| Buy* | 28 | 3,325.00p | Automatic Execution |
16:28:45 - 26-Feb-26 |
| Sell* | 59 | 3,320.00p | Automatic Execution |
16:28:45 - 26-Feb-26 |
| Buy* | 37 | 3,320.00p | Automatic Execution |
16:28:42 - 26-Feb-26 |
| Buy* | 37 | 3,320.00p | Automatic Execution |
16:28:42 - 26-Feb-26 |
| Sell* | 26 | 3,320.00p | Automatic Execution |
16:28:42 - 26-Feb-26 |
| Sell* | 48 | 3,320.00p | Automatic Execution |
16:28:42 - 26-Feb-26 |
| Sell* | 28 | 3,315.00p | Automatic Execution |
16:26:08 - 26-Feb-26 |