| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 247 | 2,770.00p | Ordinary |
16:38:17 - 30-Jan-26 |
| Buy* | 12,375 | 2,770.00p | Suspected BUY Trade |
16:35:19 - 30-Jan-26 |
| Buy* | 4 | 2,745.00p | Automatic Execution |
16:22:58 - 30-Jan-26 |
| Sell* | 7 | 2,750.00p | Automatic Execution |
16:21:06 - 30-Jan-26 |
| Sell* | 7 | 2,750.00p | Automatic Execution |
16:19:50 - 30-Jan-26 |
| Sell* | 9 | 2,750.00p | Automatic Execution |
16:19:50 - 30-Jan-26 |
| Buy* | 9 | 2,760.00p | Automatic Execution |
16:19:50 - 30-Jan-26 |
| Buy* | 4 | 2,760.00p | Automatic Execution |
16:19:50 - 30-Jan-26 |
| Sell* | 5 | 2,750.00p | Automatic Execution |
16:10:33 - 30-Jan-26 |
| Sell* | 28 | 2,750.00p | Automatic Execution |
16:10:33 - 30-Jan-26 |
| Buy* | 10 | 2,760.00p | Automatic Execution |
16:08:32 - 30-Jan-26 |
| Buy* | 2 | 2,760.00p | Automatic Execution |
16:08:32 - 30-Jan-26 |
| Buy* | 12 | 2,760.00p | Automatic Execution |
16:08:32 - 30-Jan-26 |
| Sell* | 36 | 2,755.00p | Automatic Execution |
16:00:01 - 30-Jan-26 |
| Sell* | 2 | 2,760.00p | Automatic Execution |
15:50:30 - 30-Jan-26 |
| Sell* | 4 | 2,760.00p | Automatic Execution |
15:50:30 - 30-Jan-26 |
| Buy* | 39 | 2,760.00p | Automatic Execution |
15:48:31 - 30-Jan-26 |
| Buy* | 4 | 2,760.00p | Automatic Execution |
15:48:31 - 30-Jan-26 |
| Buy* | 68 | 2,760.00p | Automatic Execution |
15:48:31 - 30-Jan-26 |
| Buy* | 48 | 2,760.00p | Automatic Execution |
15:48:31 - 30-Jan-26 |
| Buy* | 1 | 2,760.00p | Automatic Execution |
15:48:30 - 30-Jan-26 |
| Buy* | 3 | 2,760.00p | Automatic Execution |
15:48:09 - 30-Jan-26 |
| Buy* | 2 | 2,760.00p | Automatic Execution |
15:48:09 - 30-Jan-26 |
| Buy* | 1 | 2,760.00p | Automatic Execution |
15:48:09 - 30-Jan-26 |
| Buy* | 2 | 2,755.1585p | Ordinary |
15:14:30 - 30-Jan-26 |
| Sell* | 11 | 2,750.00p | Automatic Execution |
15:06:34 - 30-Jan-26 |
| Buy* | 4 | 2,755.00p | Automatic Execution |
15:05:42 - 30-Jan-26 |
| Buy* | 14 | 2,755.00p | Automatic Execution |
15:05:42 - 30-Jan-26 |
| Buy* | 11 | 2,755.00p | Automatic Execution |
15:05:42 - 30-Jan-26 |
| Sell* | 74 | 2,750.00p | Automatic Execution |
15:05:41 - 30-Jan-26 |
| Sell* | 500 | 2,751.65p | Negotiated Trade |
14:59:19 - 30-Jan-26 |
| Unknown* | 0 | 2,745.00p | SI Trade |
14:57:43 - 30-Jan-26 |
| Unknown* | 0 | 2,760.00p | SI Trade |
14:34:13 - 30-Jan-26 |
| Sell* | 73 | 2,750.736p | SI Trade |
14:17:16 - 30-Jan-26 |
| Buy* | 13 | 2,755.00p | Automatic Execution |
14:05:05 - 30-Jan-26 |
| Buy* | 104 | 2,755.00p | Automatic Execution |
14:05:05 - 30-Jan-26 |
| Sell* | 29 | 2,735.00p | Automatic Execution |
13:56:43 - 30-Jan-26 |
| Sell* | 12 | 2,750.00p | Automatic Execution |
13:21:23 - 30-Jan-26 |
| Sell* | 46 | 2,755.00p | Automatic Execution |
13:21:23 - 30-Jan-26 |
| Sell* | 30 | 2,755.00p | Automatic Execution |
13:21:23 - 30-Jan-26 |
| Unknown* | 0 | 2,780.00p | SI Trade |
13:15:29 - 30-Jan-26 |
| Sell* | 48 | 2,755.00p | SI Trade |
12:16:25 - 30-Jan-26 |
| Buy* | 1 | 2,771.768p | Suspected BUY Trade |
12:12:32 - 30-Jan-26 |
| Buy* | 3 | 2,765.00p | Automatic Execution |
12:04:28 - 30-Jan-26 |
| Buy* | 3 | 2,765.00p | Automatic Execution |
12:04:28 - 30-Jan-26 |
| Buy* | 1 | 2,775.00p | Automatic Execution |
12:04:28 - 30-Jan-26 |
| Buy* | 2 | 2,775.00p | Automatic Execution |
12:04:28 - 30-Jan-26 |
| Buy* | 5 | 2,775.00p | Automatic Execution |
12:04:28 - 30-Jan-26 |
| Buy* | 2 | 2,775.00p | Automatic Execution |
12:04:28 - 30-Jan-26 |
| Buy* | 8 | 2,775.00p | Automatic Execution |
12:04:28 - 30-Jan-26 |
| Buy* | 1 | 2,775.00p | Automatic Execution |
12:04:28 - 30-Jan-26 |
| Buy* | 2 | 2,775.00p | Automatic Execution |
12:04:28 - 30-Jan-26 |
| Buy* | 4 | 2,775.00p | Automatic Execution |
12:04:28 - 30-Jan-26 |
| Buy* | 3 | 2,775.00p | Automatic Execution |
12:04:28 - 30-Jan-26 |
| Buy* | 10 | 2,775.00p | Automatic Execution |
12:04:28 - 30-Jan-26 |
| Buy* | 13 | 2,770.00p | Automatic Execution |
12:04:28 - 30-Jan-26 |
| Buy* | 6 | 2,770.00p | Automatic Execution |
12:04:28 - 30-Jan-26 |
| Buy* | 3 | 2,765.00p | Automatic Execution |
12:04:28 - 30-Jan-26 |
| Buy* | 10 | 2,765.00p | Automatic Execution |
12:04:28 - 30-Jan-26 |
| Buy* | 3 | 2,765.00p | Automatic Execution |
12:04:28 - 30-Jan-26 |
| Unknown* | 0 | 2,765.00p | SI Trade |
11:55:15 - 30-Jan-26 |
| Unknown* | 0 | 2,765.00p | SI Trade |
11:37:08 - 30-Jan-26 |
| Unknown* | 0 | 2,765.00p | SI Trade |
11:37:08 - 30-Jan-26 |
| Sell* | 16 | 2,747.5947p | Ordinary |
11:14:32 - 30-Jan-26 |
| Sell* | 3 | 2,748.2497p | Ordinary |
11:12:27 - 30-Jan-26 |
| Unknown* | 0 | 2,750.00p | SI Trade |
09:58:23 - 30-Jan-26 |
| Buy* | 1 | 2,780.00p | SI Trade |
09:58:23 - 30-Jan-26 |
| Sell* | 32 | 2,750.00p | Automatic Execution |
09:58:23 - 30-Jan-26 |
| Sell* | 7 | 2,755.00p | Automatic Execution |
09:58:23 - 30-Jan-26 |
| Unknown* | 0 | 2,755.00p | SI Trade |
09:46:53 - 30-Jan-26 |
| Sell* | 72 | 2,755.00p | Automatic Execution |
09:46:53 - 30-Jan-26 |
| Buy* | 70 | 2,775.00p | Automatic Execution |
09:43:21 - 30-Jan-26 |
| Buy* | 34 | 2,770.00p | Automatic Execution |
09:43:21 - 30-Jan-26 |
| Sell* | 2 | 2,750.00p | Automatic Execution |
09:29:55 - 30-Jan-26 |
| Sell* | 31 | 2,750.00p | Automatic Execution |
09:29:55 - 30-Jan-26 |
| Buy* | 4 | 2,770.00p | Automatic Execution |
09:28:12 - 30-Jan-26 |
| Buy* | 151 | 2,765.00p | Automatic Execution |
09:26:45 - 30-Jan-26 |
| Buy* | 78 | 2,765.00p | Automatic Execution |
09:26:45 - 30-Jan-26 |
| Buy* | 13 | 2,765.00p | Automatic Execution |
09:26:45 - 30-Jan-26 |
| Buy* | 1 | 2,765.00p | Automatic Execution |
09:26:45 - 30-Jan-26 |
| Buy* | 42 | 2,760.00p | Automatic Execution |
09:26:45 - 30-Jan-26 |
| Unknown* | 0 | 2,785.00p | SI Trade |
09:25:37 - 30-Jan-26 |
| Sell* | 3 | 2,760.00p | Automatic Execution |
09:25:37 - 30-Jan-26 |
| Sell* | 13 | 2,760.00p | Automatic Execution |
09:25:37 - 30-Jan-26 |
| Sell* | 103 | 2,765.00p | Automatic Execution |
09:25:37 - 30-Jan-26 |
| Sell* | 3 | 2,765.00p | Automatic Execution |
09:25:37 - 30-Jan-26 |
| Sell* | 120 | 2,765.00p | Automatic Execution |
09:25:37 - 30-Jan-26 |
| Sell* | 94 | 2,765.00p | Automatic Execution |
09:25:37 - 30-Jan-26 |
| Sell* | 41 | 2,770.00p | Automatic Execution |
09:19:19 - 30-Jan-26 |
| Sell* | 2 | 2,770.00p | Automatic Execution |
09:19:19 - 30-Jan-26 |
| Unknown* | 0 | 2,790.00p | SI Trade |
09:05:33 - 30-Jan-26 |
| Buy* | 6 | 2,790.00p | Automatic Execution |
08:57:02 - 30-Jan-26 |
| Buy* | 8 | 2,790.00p | Automatic Execution |
08:57:02 - 30-Jan-26 |
| Sell* | 51 | 2,770.00p | Automatic Execution |
08:52:51 - 30-Jan-26 |
| Sell* | 27 | 2,775.00p | Automatic Execution |
08:52:51 - 30-Jan-26 |
| Sell* | 9 | 2,775.00p | Automatic Execution |
08:52:51 - 30-Jan-26 |
| Sell* | 72 | 2,783.033p | Ordinary |
08:48:38 - 30-Jan-26 |
| Sell* | 36 | 2,783.008p | Negotiated Trade |
08:47:28 - 30-Jan-26 |
| Unknown* | 0 | 2,805.00p | SI Trade |
08:16:33 - 30-Jan-26 |
| Unknown* | 0 | 2,810.00p | SI Trade |
08:06:01 - 30-Jan-26 |
| Unknown* | 0 | 2,810.00p | SI Trade |
08:05:37 - 30-Jan-26 |
| Buy* | 81 | 2,815.00p | Automatic Execution |
08:04:12 - 30-Jan-26 |
| Buy* | 39 | 2,810.00p | Automatic Execution |
08:04:12 - 30-Jan-26 |
| Sell* | 15 | 2,810.00p | Automatic Execution |
16:29:30 - 29-Jan-26 |
| Sell* | 5 | 2,810.00p | Automatic Execution |
16:29:30 - 29-Jan-26 |
| Sell* | 5 | 2,810.00p | Automatic Execution |
16:29:30 - 29-Jan-26 |
| Sell* | 16 | 2,815.00p | Automatic Execution |
16:28:46 - 29-Jan-26 |
| Sell* | 6 | 2,815.00p | Automatic Execution |
16:28:46 - 29-Jan-26 |
| Sell* | 5 | 2,820.00p | Automatic Execution |
16:22:51 - 29-Jan-26 |
| Sell* | 11 | 2,820.00p | Automatic Execution |
16:22:51 - 29-Jan-26 |
| Sell* | 3 | 2,820.00p | Automatic Execution |
16:22:51 - 29-Jan-26 |
| Sell* | 28 | 2,820.00p | Automatic Execution |
16:22:51 - 29-Jan-26 |
| Sell* | 4 | 2,820.00p | Automatic Execution |
16:22:51 - 29-Jan-26 |
| Sell* | 104 | 2,820.00p | Automatic Execution |
16:22:51 - 29-Jan-26 |
| Buy* | 33 | 2,820.00p | Automatic Execution |
16:12:25 - 29-Jan-26 |
| Buy* | 2 | 2,820.00p | Automatic Execution |
16:12:25 - 29-Jan-26 |
| Buy* | 51 | 2,820.00p | Automatic Execution |
16:12:25 - 29-Jan-26 |
| Buy* | 5 | 2,820.00p | Automatic Execution |
16:11:38 - 29-Jan-26 |
| Buy* | 22 | 2,815.00p | Automatic Execution |
16:11:38 - 29-Jan-26 |
| Buy* | 19 | 2,815.00p | Automatic Execution |
16:11:38 - 29-Jan-26 |
| Buy* | 5 | 2,815.00p | Automatic Execution |
16:11:38 - 29-Jan-26 |
| Buy* | 45 | 2,815.00p | Automatic Execution |
16:11:38 - 29-Jan-26 |
| Sell* | 1 | 2,810.00p | Automatic Execution |
16:02:53 - 29-Jan-26 |
| Sell* | 3 | 2,810.00p | Automatic Execution |
16:02:53 - 29-Jan-26 |
| Sell* | 3 | 2,810.00p | Automatic Execution |
16:02:25 - 29-Jan-26 |
| Buy* | 17 | 2,815.00p | Automatic Execution |
15:57:27 - 29-Jan-26 |
| Buy* | 15 | 2,815.00p | Automatic Execution |
15:57:27 - 29-Jan-26 |
| Buy* | 86 | 2,815.00p | Automatic Execution |
15:57:27 - 29-Jan-26 |
| Buy* | 23 | 2,815.00p | Automatic Execution |
15:57:27 - 29-Jan-26 |
| Sell* | 28 | 2,805.00p | Automatic Execution |
15:35:14 - 29-Jan-26 |
| Sell* | 28 | 2,805.00p | Automatic Execution |
15:35:14 - 29-Jan-26 |
| Sell* | 100 | 2,810.00p | Automatic Execution |
15:35:13 - 29-Jan-26 |
| Sell* | 14 | 2,815.00p | Automatic Execution |
15:35:13 - 29-Jan-26 |
| Sell* | 7 | 2,815.00p | Automatic Execution |
15:35:13 - 29-Jan-26 |
| Sell* | 2 | 2,820.00p | Automatic Execution |
15:31:16 - 29-Jan-26 |
| Sell* | 20 | 2,820.00p | Automatic Execution |
15:31:16 - 29-Jan-26 |
| Sell* | 1 | 2,820.00p | Automatic Execution |
15:29:45 - 29-Jan-26 |
| Sell* | 1 | 2,820.00p | Automatic Execution |
15:29:06 - 29-Jan-26 |
| Buy* | 4 | 2,830.00p | Automatic Execution |
15:26:35 - 29-Jan-26 |
| Buy* | 34 | 2,830.00p | Automatic Execution |
15:26:35 - 29-Jan-26 |
| Buy* | 7 | 2,830.00p | Automatic Execution |
15:26:35 - 29-Jan-26 |
| Buy* | 112 | 2,830.00p | Automatic Execution |
15:26:35 - 29-Jan-26 |
| Sell* | 34 | 2,821.641p | Ordinary |
15:20:34 - 29-Jan-26 |
| Sell* | 91 | 2,830.00p | Automatic Execution |
15:12:59 - 29-Jan-26 |
| Sell* | 28 | 2,830.00p | Automatic Execution |
15:12:59 - 29-Jan-26 |
| Sell* | 26 | 2,830.00p | Automatic Execution |
15:12:59 - 29-Jan-26 |
| Sell* | 3 | 2,830.00p | Automatic Execution |
15:12:59 - 29-Jan-26 |
| Sell* | 4 | 2,835.00p | Automatic Execution |
15:11:59 - 29-Jan-26 |
| Sell* | 88 | 2,835.00p | Automatic Execution |
15:11:59 - 29-Jan-26 |
| Sell* | 35 | 2,835.00p | Automatic Execution |
15:11:59 - 29-Jan-26 |
| Buy* | 30 | 2,840.00p | Automatic Execution |
15:11:16 - 29-Jan-26 |
| Buy* | 99 | 2,835.00p | Automatic Execution |
15:10:01 - 29-Jan-26 |
| Sell* | 95 | 2,830.00p | Automatic Execution |
15:10:01 - 29-Jan-26 |
| Sell* | 1 | 2,833.5452p | Ordinary |
15:07:17 - 29-Jan-26 |
| Sell* | 88 | 2,830.00p | Automatic Execution |
15:06:18 - 29-Jan-26 |
| Buy* | 88 | 2,830.00p | Automatic Execution |
15:06:17 - 29-Jan-26 |
| Buy* | 142 | 2,830.00p | Automatic Execution |
15:06:17 - 29-Jan-26 |
| Buy* | 250 | 2,830.00p | Automatic Execution |
15:06:17 - 29-Jan-26 |
| Buy* | 400 | 2,830.00p | Automatic Execution |
15:06:17 - 29-Jan-26 |
| Buy* | 500 | 2,830.00p | Automatic Execution |
15:06:17 - 29-Jan-26 |
| Buy* | 6 | 2,830.00p | Automatic Execution |
15:06:17 - 29-Jan-26 |
| Buy* | 259 | 2,830.00p | Automatic Execution |
15:06:17 - 29-Jan-26 |
| Sell* | 23 | 2,830.00p | Automatic Execution |
15:06:17 - 29-Jan-26 |
| Sell* | 95 | 2,830.00p | Automatic Execution |
15:06:17 - 29-Jan-26 |
| Sell* | 10 | 2,835.00p | Automatic Execution |
15:06:17 - 29-Jan-26 |
| Sell* | 17 | 2,835.00p | Automatic Execution |
15:06:17 - 29-Jan-26 |
| Sell* | 95 | 2,835.00p | Automatic Execution |
15:06:17 - 29-Jan-26 |
| Sell* | 95 | 2,840.00p | Automatic Execution |
15:06:17 - 29-Jan-26 |
| Sell* | 14 | 2,840.00p | Automatic Execution |
15:06:17 - 29-Jan-26 |
| Sell* | 6 | 2,840.00p | Automatic Execution |
15:06:17 - 29-Jan-26 |
| Unknown* | 0 | 2,840.00p | SI Trade |
15:03:17 - 29-Jan-26 |
| Sell* | 19 | 2,845.00p | Automatic Execution |
14:59:46 - 29-Jan-26 |
| Buy* | 19 | 2,850.00p | Automatic Execution |
14:59:40 - 29-Jan-26 |
| Sell* | 104 | 2,845.00p | Automatic Execution |
14:59:40 - 29-Jan-26 |
| Sell* | 13 | 2,845.00p | Automatic Execution |
14:59:40 - 29-Jan-26 |
| Sell* | 11 | 2,845.00p | Automatic Execution |
14:59:40 - 29-Jan-26 |
| Sell* | 14 | 2,846.30p | Ordinary |
14:52:05 - 29-Jan-26 |
| Sell* | 180 | 2,851.626p | Negotiated Trade |
14:49:08 - 29-Jan-26 |
| Sell* | 87 | 2,850.00p | Automatic Execution |
14:48:28 - 29-Jan-26 |
| Sell* | 31 | 2,850.00p | Automatic Execution |
14:48:28 - 29-Jan-26 |
| Sell* | 21 | 2,850.00p | Automatic Execution |
14:48:28 - 29-Jan-26 |
| Sell* | 11 | 2,850.00p | Automatic Execution |
14:48:28 - 29-Jan-26 |
| Sell* | 39 | 2,860.00p | Automatic Execution |
14:36:16 - 29-Jan-26 |
| Sell* | 11 | 2,855.00p | Automatic Execution |
14:36:16 - 29-Jan-26 |
| Sell* | 7 | 2,855.00p | Automatic Execution |
14:36:16 - 29-Jan-26 |
| Sell* | 7 | 2,860.00p | Automatic Execution |
14:36:16 - 29-Jan-26 |
| Sell* | 27 | 2,860.00p | Automatic Execution |
14:36:16 - 29-Jan-26 |
| Sell* | 93 | 2,860.00p | Automatic Execution |
14:36:16 - 29-Jan-26 |
| Sell* | 3 | 2,860.00p | Automatic Execution |
14:35:16 - 29-Jan-26 |
| Sell* | 105 | 2,860.00p | Automatic Execution |
14:34:35 - 29-Jan-26 |
| Sell* | 10 | 2,860.00p | Automatic Execution |
14:34:35 - 29-Jan-26 |
| Sell* | 91 | 2,865.00p | Automatic Execution |
14:34:33 - 29-Jan-26 |
| Sell* | 6 | 2,865.00p | Automatic Execution |
14:34:33 - 29-Jan-26 |
| Sell* | 7 | 2,865.00p | Automatic Execution |
14:34:33 - 29-Jan-26 |
| Sell* | 96 | 2,865.00p | Automatic Execution |
14:34:33 - 29-Jan-26 |
| Sell* | 93 | 2,870.00p | Automatic Execution |
14:33:24 - 29-Jan-26 |
| Sell* | 32 | 2,870.00p | Automatic Execution |
14:33:24 - 29-Jan-26 |
| Sell* | 26 | 2,870.00p | Automatic Execution |
14:33:24 - 29-Jan-26 |
| Sell* | 105 | 2,870.00p | Automatic Execution |
14:33:24 - 29-Jan-26 |
| Buy* | 98 | 2,870.00p | Automatic Execution |
14:33:02 - 29-Jan-26 |