| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,786 | 2,910.00p | Uncrossing Trade |
16:35:02 - 06-Feb-26 |
| Sell* | 28 | 2,910.00p | Automatic Execution |
16:29:51 - 06-Feb-26 |
| Sell* | 54 | 2,910.00p | Automatic Execution |
16:29:51 - 06-Feb-26 |
| Unknown* | 1,921 | 2,914.61088p | SI Trade Negotiated Trade |
16:26:01 - 06-Feb-26 |
| Sell* | 97 | 2,910.00p | SI Trade |
16:25:44 - 06-Feb-26 |
| Buy* | 97 | 2,915.00p | Automatic Execution |
15:56:44 - 06-Feb-26 |
| Buy* | 34 | 2,915.00p | Automatic Execution |
15:56:44 - 06-Feb-26 |
| Buy* | 103 | 2,915.00p | Automatic Execution |
15:56:44 - 06-Feb-26 |
| Sell* | 29 | 2,910.00p | Automatic Execution |
15:56:12 - 06-Feb-26 |
| Sell* | 6 | 2,910.00p | Automatic Execution |
15:56:12 - 06-Feb-26 |
| Buy* | 76 | 2,915.00p | Automatic Execution |
15:56:10 - 06-Feb-26 |
| Buy* | 24 | 2,915.00p | Automatic Execution |
15:56:10 - 06-Feb-26 |
| Sell* | 3 | 2,910.00p | Automatic Execution |
15:54:21 - 06-Feb-26 |
| Sell* | 71 | 2,910.00p | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 39 | 2,915.00p | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 90 | 2,915.00p | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 10 | 2,915.00p | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 85 | 2,915.00p | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 68 | 2,920.00p | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 24 | 2,920.00p | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 105 | 2,920.00p | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 115 | 2,930.00p | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 42 | 2,930.00p | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 150 | 2,930.00p | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 190 | 2,930.00p | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 190 | 2,930.00p | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 52 | 2,930.00p | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 32 | 2,930.00p | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 93 | 2,930.00p | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 0 | 2,915.00p | SI Trade |
15:48:37 - 06-Feb-26 |
| Buy* | 69 | 2,910.00p | Automatic Execution |
15:33:06 - 06-Feb-26 |
| Buy* | 42 | 2,910.00p | Automatic Execution |
15:33:06 - 06-Feb-26 |
| Buy* | 3 | 2,910.00p | Automatic Execution |
15:33:04 - 06-Feb-26 |
| Sell* | 10 | 2,910.00p | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 1 | 2,910.00p | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 7 | 2,910.00p | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 29 | 2,910.00p | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 14 | 2,915.00p | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 76 | 2,915.00p | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 100 | 2,915.00p | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 97 | 2,910.00p | Automatic Execution |
15:11:32 - 06-Feb-26 |
| Buy* | 47 | 2,910.00p | Automatic Execution |
15:11:32 - 06-Feb-26 |
| Buy* | 34 | 2,910.00p | Automatic Execution |
15:11:32 - 06-Feb-26 |
| Unknown* | 0 | 2,905.00p | SI Trade |
14:50:35 - 06-Feb-26 |
| Sell* | 20 | 2,900.00p | Automatic Execution |
14:42:43 - 06-Feb-26 |
| Sell* | 97 | 2,900.00p | Automatic Execution |
14:40:25 - 06-Feb-26 |
| Sell* | 32 | 2,905.00p | Automatic Execution |
14:40:25 - 06-Feb-26 |
| Sell* | 14 | 2,905.00p | Automatic Execution |
14:40:25 - 06-Feb-26 |
| Sell* | 103 | 2,905.00p | Automatic Execution |
14:40:25 - 06-Feb-26 |
| Unknown* | 1 | 2,905.00p | OTC Trade |
14:39:29 - 06-Feb-26 |
| Buy* | 86 | 2,910.00p | Automatic Execution |
14:35:43 - 06-Feb-26 |
| Buy* | 27 | 2,910.00p | Automatic Execution |
14:35:43 - 06-Feb-26 |
| Buy* | 94 | 2,905.00p | Automatic Execution |
14:33:00 - 06-Feb-26 |
| Buy* | 6 | 2,905.00p | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 8 | 2,905.00p | Automatic Execution |
14:11:47 - 06-Feb-26 |
| Buy* | 8 | 2,910.00p | Automatic Execution |
14:02:52 - 06-Feb-26 |
| Buy* | 59 | 2,900.00p | Automatic Execution |
14:02:23 - 06-Feb-26 |
| Buy* | 12 | 2,900.00p | Automatic Execution |
14:02:23 - 06-Feb-26 |
| Buy* | 89 | 2,900.00p | Automatic Execution |
14:02:23 - 06-Feb-26 |
| Buy* | 25 | 2,900.00p | Automatic Execution |
14:02:23 - 06-Feb-26 |
| Buy* | 8 | 2,900.00p | Automatic Execution |
14:02:23 - 06-Feb-26 |
| Buy* | 50 | 2,900.00p | Automatic Execution |
14:02:23 - 06-Feb-26 |
| Buy* | 50 | 2,900.00p | Automatic Execution |
14:02:23 - 06-Feb-26 |
| Buy* | 8 | 2,900.00p | Automatic Execution |
14:02:23 - 06-Feb-26 |
| Buy* | 150 | 2,900.00p | Automatic Execution |
14:02:23 - 06-Feb-26 |
| Buy* | 8 | 2,900.00p | Automatic Execution |
14:02:23 - 06-Feb-26 |
| Buy* | 50 | 2,900.00p | Automatic Execution |
14:02:23 - 06-Feb-26 |
| Buy* | 50 | 2,900.00p | Automatic Execution |
14:02:23 - 06-Feb-26 |
| Buy* | 50 | 2,900.00p | Automatic Execution |
14:02:23 - 06-Feb-26 |
| Buy* | 50 | 2,900.00p | Automatic Execution |
14:02:23 - 06-Feb-26 |
| Buy* | 50 | 2,900.00p | Automatic Execution |
14:02:23 - 06-Feb-26 |
| Buy* | 100 | 2,900.00p | Automatic Execution |
14:02:23 - 06-Feb-26 |
| Buy* | 6 | 2,900.00p | Automatic Execution |
14:02:23 - 06-Feb-26 |
| Buy* | 100 | 2,900.00p | Automatic Execution |
14:02:23 - 06-Feb-26 |
| Buy* | 150 | 2,900.00p | Automatic Execution |
14:02:23 - 06-Feb-26 |
| Buy* | 450 | 2,900.00p | Automatic Execution |
14:02:23 - 06-Feb-26 |
| Buy* | 26 | 2,900.00p | Automatic Execution |
14:02:23 - 06-Feb-26 |
| Buy* | 63 | 2,900.00p | Automatic Execution |
14:02:23 - 06-Feb-26 |
| Buy* | 37 | 2,900.00p | Automatic Execution |
14:02:23 - 06-Feb-26 |
| Buy* | 234 | 2,900.00p | Automatic Execution |
14:02:23 - 06-Feb-26 |
| Buy* | 1,006 | 2,900.00p | Automatic Execution |
14:02:23 - 06-Feb-26 |
| Buy* | 50 | 2,900.00p | Automatic Execution |
14:02:23 - 06-Feb-26 |
| Buy* | 50 | 2,900.00p | Automatic Execution |
14:02:23 - 06-Feb-26 |
| Buy* | 50 | 2,900.00p | Automatic Execution |
14:02:23 - 06-Feb-26 |
| Buy* | 50 | 2,900.00p | Automatic Execution |
14:02:23 - 06-Feb-26 |
| Buy* | 1 | 2,900.00p | Automatic Execution |
14:02:23 - 06-Feb-26 |
| Buy* | 50 | 2,900.00p | Automatic Execution |
14:02:23 - 06-Feb-26 |
| Buy* | 50 | 2,900.00p | Automatic Execution |
14:02:23 - 06-Feb-26 |
| Buy* | 50 | 2,900.00p | Automatic Execution |
14:02:23 - 06-Feb-26 |
| Buy* | 10 | 2,900.00p | Automatic Execution |
14:02:23 - 06-Feb-26 |
| Buy* | 50 | 2,900.00p | Automatic Execution |
14:02:23 - 06-Feb-26 |
| Buy* | 100 | 2,900.00p | Automatic Execution |
14:02:23 - 06-Feb-26 |
| Buy* | 400 | 2,900.00p | Automatic Execution |
14:02:23 - 06-Feb-26 |
| Buy* | 529 | 2,900.00p | Automatic Execution |
14:02:23 - 06-Feb-26 |
| Buy* | 459 | 2,900.00p | Automatic Execution |
14:02:23 - 06-Feb-26 |
| Buy* | 202 | 2,900.00p | Automatic Execution |
14:02:23 - 06-Feb-26 |
| Sell* | 33 | 2,905.00p | Automatic Execution |
13:44:33 - 06-Feb-26 |
| Sell* | 41 | 2,905.00p | Automatic Execution |
13:44:33 - 06-Feb-26 |
| Sell* | 21 | 2,905.00p | Automatic Execution |
13:44:33 - 06-Feb-26 |
| Sell* | 8 | 2,910.00p | Automatic Execution |
13:43:57 - 06-Feb-26 |
| Sell* | 18 | 2,910.00p | Automatic Execution |
13:43:57 - 06-Feb-26 |
| Buy* | 3 | 2,915.00p | Automatic Execution |
13:34:17 - 06-Feb-26 |
| Buy* | 1 | 2,915.00p | Automatic Execution |
13:34:17 - 06-Feb-26 |
| Buy* | 5 | 2,915.00p | Automatic Execution |
13:34:17 - 06-Feb-26 |
| Buy* | 53 | 2,915.00p | Automatic Execution |
13:34:17 - 06-Feb-26 |
| Buy* | 1 | 2,915.00p | Automatic Execution |
13:26:27 - 06-Feb-26 |
| Buy* | 1 | 2,915.00p | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 100 | 2,907.907p | Suspected BUY Trade |
13:19:45 - 06-Feb-26 |
| Buy* | 1 | 2,915.00p | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 1 | 2,915.00p | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 1 | 2,915.00p | Automatic Execution |
13:14:06 - 06-Feb-26 |
| Buy* | 4 | 2,915.00p | Automatic Execution |
13:12:54 - 06-Feb-26 |
| Sell* | 194 | 2,905.00p | Automatic Execution |
13:03:27 - 06-Feb-26 |
| Sell* | 59 | 2,905.00p | Automatic Execution |
13:03:27 - 06-Feb-26 |
| Buy* | 13 | 2,920.00p | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 1 | 2,920.00p | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 12 | 2,920.00p | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 12 | 2,920.00p | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 6 | 2,920.00p | Automatic Execution |
12:45:11 - 06-Feb-26 |
| Buy* | 5 | 2,920.00p | Automatic Execution |
12:45:11 - 06-Feb-26 |
| Buy* | 1 | 2,920.00p | Automatic Execution |
12:45:11 - 06-Feb-26 |
| Sell* | 14 | 2,910.00p | Automatic Execution |
12:37:55 - 06-Feb-26 |
| Buy* | 1 | 2,920.00p | Automatic Execution |
12:37:55 - 06-Feb-26 |
| Buy* | 3 | 2,920.00p | Automatic Execution |
12:37:55 - 06-Feb-26 |
| Buy* | 12 | 2,920.00p | Automatic Execution |
12:37:24 - 06-Feb-26 |
| Buy* | 1 | 2,920.00p | Automatic Execution |
12:37:00 - 06-Feb-26 |
| Buy* | 21 | 2,920.00p | Automatic Execution |
12:35:59 - 06-Feb-26 |
| Buy* | 25 | 2,920.00p | Automatic Execution |
12:35:59 - 06-Feb-26 |
| Buy* | 1 | 2,920.00p | Automatic Execution |
12:32:53 - 06-Feb-26 |
| Buy* | 12 | 2,920.00p | Automatic Execution |
12:30:15 - 06-Feb-26 |
| Buy* | 1 | 2,920.00p | Automatic Execution |
12:28:46 - 06-Feb-26 |
| Buy* | 4 | 2,915.00p | Automatic Execution |
12:27:14 - 06-Feb-26 |
| Buy* | 16 | 2,915.00p | Automatic Execution |
12:27:14 - 06-Feb-26 |
| Buy* | 3 | 2,915.00p | Automatic Execution |
12:27:14 - 06-Feb-26 |
| Buy* | 27 | 2,915.00p | Automatic Execution |
12:27:14 - 06-Feb-26 |
| Buy* | 1 | 2,915.00p | Automatic Execution |
12:24:39 - 06-Feb-26 |
| Buy* | 1 | 2,915.00p | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 1 | 2,915.00p | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 1 | 2,915.00p | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 1 | 2,915.00p | Automatic Execution |
12:12:17 - 06-Feb-26 |
| Buy* | 3 | 2,915.00p | Automatic Execution |
12:08:39 - 06-Feb-26 |
| Buy* | 1 | 2,915.00p | Automatic Execution |
12:08:39 - 06-Feb-26 |
| Buy* | 1 | 2,915.00p | Automatic Execution |
12:08:10 - 06-Feb-26 |
| Sell* | 18 | 2,900.00p | Automatic Execution |
12:03:14 - 06-Feb-26 |
| Sell* | 58 | 2,900.00p | Automatic Execution |
12:03:14 - 06-Feb-26 |
| Sell* | 2 | 2,905.00p | Automatic Execution |
12:03:14 - 06-Feb-26 |
| Sell* | 111 | 2,905.00p | Automatic Execution |
12:03:14 - 06-Feb-26 |
| Buy* | 3 | 2,920.00p | Automatic Execution |
12:03:14 - 06-Feb-26 |
| Buy* | 18 | 2,920.00p | Automatic Execution |
12:03:08 - 06-Feb-26 |
| Buy* | 57 | 2,910.00p | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 35 | 2,910.00p | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 8 | 2,910.00p | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 1 | 2,910.00p | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 1 | 2,910.00p | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 1 | 2,910.00p | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 1 | 2,910.00p | Automatic Execution |
11:44:00 - 06-Feb-26 |
| Buy* | 1 | 2,910.00p | Automatic Execution |
11:43:26 - 06-Feb-26 |
| Buy* | 36 | 2,910.00p | Automatic Execution |
11:42:28 - 06-Feb-26 |
| Buy* | 22 | 2,910.00p | Automatic Execution |
11:42:28 - 06-Feb-26 |
| Buy* | 1 | 2,910.00p | Automatic Execution |
11:39:19 - 06-Feb-26 |
| Buy* | 1 | 2,910.00p | Automatic Execution |
11:35:12 - 06-Feb-26 |
| Buy* | 1 | 2,910.00p | Automatic Execution |
11:32:23 - 06-Feb-26 |
| Buy* | 1 | 2,910.00p | Automatic Execution |
11:31:05 - 06-Feb-26 |
| Buy* | 1 | 2,910.00p | Automatic Execution |
11:26:57 - 06-Feb-26 |
| Buy* | 1 | 2,910.00p | Automatic Execution |
11:22:50 - 06-Feb-26 |
| Buy* | 1 | 2,910.00p | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 1 | 2,910.00p | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 1 | 2,910.00p | Automatic Execution |
11:14:36 - 06-Feb-26 |
| Buy* | 3 | 2,910.00p | Automatic Execution |
11:12:11 - 06-Feb-26 |
| Buy* | 2 | 2,909.90p | Ordinary |
11:11:35 - 06-Feb-26 |
| Buy* | 1 | 2,910.00p | Automatic Execution |
11:10:28 - 06-Feb-26 |
| Buy* | 1 | 2,910.00p | Automatic Execution |
11:08:35 - 06-Feb-26 |
| Buy* | 1 | 2,910.00p | Automatic Execution |
11:06:21 - 06-Feb-26 |
| Buy* | 1 | 2,910.00p | Automatic Execution |
11:05:54 - 06-Feb-26 |
| Buy* | 3 | 2,910.00p | Automatic Execution |
11:02:14 - 06-Feb-26 |
| Buy* | 1 | 2,910.00p | Automatic Execution |
11:02:14 - 06-Feb-26 |
| Buy* | 1 | 2,910.00p | Automatic Execution |
10:58:07 - 06-Feb-26 |
| Buy* | 1 | 2,910.00p | Automatic Execution |
10:53:59 - 06-Feb-26 |
| Buy* | 1 | 2,910.00p | Automatic Execution |
10:51:27 - 06-Feb-26 |
| Buy* | 4 | 2,910.00p | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1 | 2,910.00p | Automatic Execution |
10:49:52 - 06-Feb-26 |
| Buy* | 1 | 2,910.00p | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 1 | 2,910.00p | Automatic Execution |
10:44:47 - 06-Feb-26 |
| Buy* | 3 | 2,910.00p | Automatic Execution |
10:41:38 - 06-Feb-26 |
| Buy* | 32 | 2,910.00p | Automatic Execution |
10:41:38 - 06-Feb-26 |
| Buy* | 1 | 2,910.00p | Automatic Execution |
10:41:38 - 06-Feb-26 |
| Buy* | 1 | 2,910.00p | Automatic Execution |
10:37:30 - 06-Feb-26 |
| Buy* | 4 | 2,905.00p | Automatic Execution |
10:34:09 - 06-Feb-26 |
| Buy* | 14 | 2,905.00p | Automatic Execution |
10:34:09 - 06-Feb-26 |
| Buy* | 5 | 2,905.00p | Automatic Execution |
10:34:09 - 06-Feb-26 |
| Buy* | 1 | 2,905.00p | Automatic Execution |
10:34:09 - 06-Feb-26 |
| Buy* | 2 | 2,905.00p | Automatic Execution |
10:34:09 - 06-Feb-26 |
| Buy* | 54 | 2,905.00p | Automatic Execution |
10:34:09 - 06-Feb-26 |
| Buy* | 1 | 2,905.00p | Automatic Execution |
10:33:23 - 06-Feb-26 |
| Buy* | 1 | 2,905.00p | Automatic Execution |
10:29:16 - 06-Feb-26 |
| Buy* | 1 | 2,905.00p | Automatic Execution |
10:27:47 - 06-Feb-26 |
| Buy* | 1 | 2,905.00p | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 1 | 2,905.00p | Automatic Execution |
10:22:01 - 06-Feb-26 |
| Buy* | 1 | 2,905.00p | Automatic Execution |
10:21:01 - 06-Feb-26 |
| Buy* | 1 | 2,905.00p | Automatic Execution |
10:20:59 - 06-Feb-26 |