| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,349 | 3,210.70p | Suspected BUY Trade |
16:38:57 - 28-Mar-25 |
| Buy* | 170 | 3,195.00p | SI Trade |
16:35:04 - 28-Mar-25 |
| Buy* | 5,858 | 3,195.00p | Suspected BUY Trade |
16:35:04 - 28-Mar-25 |
| Sell* | 4 | 3,180.00p | SI Trade |
16:27:50 - 28-Mar-25 |
| Sell* | 32 | 3,190.00p | Automatic Execution |
16:23:37 - 28-Mar-25 |
| Sell* | 14 | 3,190.00p | Automatic Execution |
16:23:37 - 28-Mar-25 |
| Sell* | 10 | 3,190.00p | Automatic Execution |
16:23:37 - 28-Mar-25 |
| Sell* | 7 | 3,195.00p | Automatic Execution |
16:23:34 - 28-Mar-25 |
| Sell* | 7 | 3,195.00p | Automatic Execution |
16:23:34 - 28-Mar-25 |
| Sell* | 8 | 3,195.00p | Automatic Execution |
16:23:34 - 28-Mar-25 |
| Sell* | 3 | 3,195.00p | Automatic Execution |
16:23:34 - 28-Mar-25 |
| Sell* | 1 | 3,190.75p | Ordinary |
15:55:16 - 28-Mar-25 |
| Buy* | 10 | 3,195.00p | Automatic Execution |
15:37:20 - 28-Mar-25 |
| Buy* | 13 | 3,195.00p | Automatic Execution |
15:37:20 - 28-Mar-25 |
| Buy* | 100 | 3,194.25p | Ordinary |
15:35:33 - 28-Mar-25 |
| Buy* | 1 | 3,192.585p | Ordinary |
15:20:10 - 28-Mar-25 |
| Sell* | 3 | 3,185.00p | Automatic Execution |
15:04:00 - 28-Mar-25 |
| Sell* | 7 | 3,185.00p | Automatic Execution |
15:04:00 - 28-Mar-25 |
| Sell* | 58 | 3,185.00p | Automatic Execution |
15:04:00 - 28-Mar-25 |
| Buy* | 22 | 3,185.00p | Automatic Execution |
15:04:00 - 28-Mar-25 |
| Buy* | 20 | 3,185.00p | Automatic Execution |
15:04:00 - 28-Mar-25 |
| Buy* | 13 | 3,185.00p | Automatic Execution |
15:01:09 - 28-Mar-25 |
| Buy* | 6 | 3,190.00p | Automatic Execution |
14:37:22 - 28-Mar-25 |
| Buy* | 80 | 3,187.485p | Ordinary |
14:34:08 - 28-Mar-25 |
| Buy* | 2 | 3,195.00p | SI Trade |
14:34:08 - 28-Mar-25 |
| Sell* | 65 | 3,185.00p | Automatic Execution |
14:34:08 - 28-Mar-25 |
| Sell* | 8 | 3,185.00p | Automatic Execution |
14:34:08 - 28-Mar-25 |
| Sell* | 7 | 3,185.00p | Automatic Execution |
14:34:08 - 28-Mar-25 |
| Sell* | 7 | 3,185.00p | Automatic Execution |
14:34:08 - 28-Mar-25 |
| Sell* | 10 | 3,190.00p | Automatic Execution |
14:34:08 - 28-Mar-25 |
| Sell* | 66 | 3,190.00p | Automatic Execution |
14:34:08 - 28-Mar-25 |
| Sell* | 101 | 3,190.00p | Automatic Execution |
14:34:08 - 28-Mar-25 |
| Sell* | 20 | 3,190.00p | Automatic Execution |
14:34:08 - 28-Mar-25 |
| Unknown* | 3,929 | 3,200.00p | Ordinary |
14:08:34 - 28-Mar-25 |
| Sell* | 12 | 3,200.00p | Automatic Execution |
13:53:08 - 28-Mar-25 |
| Sell* | 20 | 3,200.00p | Automatic Execution |
13:53:08 - 28-Mar-25 |
| Sell* | 11 | 3,205.00p | Automatic Execution |
13:43:22 - 28-Mar-25 |
| Sell* | 28 | 3,205.00p | Automatic Execution |
13:43:22 - 28-Mar-25 |
| Sell* | 3 | 3,205.00p | Automatic Execution |
13:43:22 - 28-Mar-25 |
| Sell* | 6 | 3,205.00p | Automatic Execution |
13:43:22 - 28-Mar-25 |
| Buy* | 8 | 3,210.00p | Automatic Execution |
13:31:22 - 28-Mar-25 |
| Buy* | 8 | 3,210.00p | Automatic Execution |
13:31:22 - 28-Mar-25 |
| Buy* | 1 | 3,210.00p | Automatic Execution |
13:31:22 - 28-Mar-25 |
| Buy* | 4 | 3,210.00p | Automatic Execution |
13:31:22 - 28-Mar-25 |
| Buy* | 1 | 3,210.00p | Automatic Execution |
13:21:12 - 28-Mar-25 |
| Buy* | 16 | 3,210.00p | Automatic Execution |
13:08:18 - 28-Mar-25 |
| Buy* | 52 | 3,210.00p | Automatic Execution |
13:08:17 - 28-Mar-25 |
| Buy* | 6 | 3,210.00p | Automatic Execution |
13:08:17 - 28-Mar-25 |
| Buy* | 40 | 3,210.00p | Automatic Execution |
13:08:17 - 28-Mar-25 |
| Buy* | 10 | 3,205.00p | Automatic Execution |
13:08:07 - 28-Mar-25 |
| Buy* | 11 | 3,205.00p | Automatic Execution |
13:08:07 - 28-Mar-25 |
| Buy* | 14 | 3,205.00p | Automatic Execution |
13:08:07 - 28-Mar-25 |
| Sell* | 2 | 3,200.00p | Automatic Execution |
12:39:05 - 28-Mar-25 |
| Sell* | 21 | 3,205.00p | Automatic Execution |
12:39:03 - 28-Mar-25 |
| Sell* | 3 | 3,205.00p | Automatic Execution |
12:39:03 - 28-Mar-25 |
| Sell* | 283 | 3,209.475p | Ordinary |
12:31:08 - 28-Mar-25 |
| Sell* | 3 | 3,205.00p | SI Trade |
11:38:31 - 28-Mar-25 |
| Unknown* | 0 | 3,220.00p | SI Trade |
11:38:31 - 28-Mar-25 |
| Unknown* | 9 | 3,220.00p | OTC Trade |
11:17:39 - 28-Mar-25 |
| Unknown* | 0 | 3,220.00p | SI Trade |
10:00:02 - 28-Mar-25 |
| Sell* | 1 | 3,215.00p | Automatic Execution |
09:45:09 - 28-Mar-25 |
| Sell* | 6 | 3,215.00p | Automatic Execution |
09:45:09 - 28-Mar-25 |
| Sell* | 7 | 3,215.00p | Automatic Execution |
09:45:09 - 28-Mar-25 |
| Sell* | 7 | 3,215.00p | Automatic Execution |
09:45:09 - 28-Mar-25 |
| Sell* | 8 | 3,215.00p | Automatic Execution |
09:45:09 - 28-Mar-25 |
| Sell* | 8 | 3,220.00p | Automatic Execution |
09:45:08 - 28-Mar-25 |
| Sell* | 8 | 3,220.00p | Automatic Execution |
09:45:08 - 28-Mar-25 |
| Sell* | 7 | 3,220.00p | Automatic Execution |
09:45:08 - 28-Mar-25 |
| Sell* | 74 | 3,220.00p | Automatic Execution |
09:45:08 - 28-Mar-25 |
| Buy* | 7 | 3,225.00p | Automatic Execution |
09:45:05 - 28-Mar-25 |
| Sell* | 10 | 3,225.00p | Automatic Execution |
09:45:05 - 28-Mar-25 |
| Sell* | 68 | 3,230.00p | Automatic Execution |
09:41:51 - 28-Mar-25 |
| Sell* | 3 | 3,230.00p | Automatic Execution |
09:41:51 - 28-Mar-25 |
| Sell* | 8 | 3,230.00p | Automatic Execution |
09:41:51 - 28-Mar-25 |
| Sell* | 12 | 3,230.00p | Automatic Execution |
09:41:51 - 28-Mar-25 |
| Sell* | 18 | 3,235.00p | Automatic Execution |
09:22:41 - 28-Mar-25 |
| Sell* | 9 | 3,235.00p | Automatic Execution |
09:22:41 - 28-Mar-25 |
| Sell* | 76 | 3,235.00p | Automatic Execution |
09:22:41 - 28-Mar-25 |
| Sell* | 12 | 3,240.00p | Automatic Execution |
09:22:41 - 28-Mar-25 |
| Sell* | 10 | 3,240.00p | Automatic Execution |
09:22:41 - 28-Mar-25 |
| Sell* | 19 | 3,240.00p | Automatic Execution |
09:22:41 - 28-Mar-25 |
| Unknown* | 30 | 3,247.50p | Negotiated Trade |
09:06:10 - 28-Mar-25 |
| Sell* | 11 | 3,245.00p | Automatic Execution |
09:05:32 - 28-Mar-25 |
| Sell* | 18 | 3,245.00p | Automatic Execution |
09:05:32 - 28-Mar-25 |
| Sell* | 19 | 3,245.00p | Automatic Execution |
09:05:32 - 28-Mar-25 |
| Buy* | 8 | 3,260.00p | Automatic Execution |
08:54:06 - 28-Mar-25 |
| Buy* | 8 | 3,255.00p | Automatic Execution |
08:54:06 - 28-Mar-25 |
| Buy* | 3 | 3,250.00p | Automatic Execution |
08:54:06 - 28-Mar-25 |
| Buy* | 19 | 3,250.00p | Automatic Execution |
08:54:06 - 28-Mar-25 |
| Buy* | 18 | 3,250.00p | Automatic Execution |
08:54:06 - 28-Mar-25 |
| Buy* | 6 | 3,250.00p | Automatic Execution |
08:54:06 - 28-Mar-25 |
| Buy* | 6 | 3,270.00p | Automatic Execution |
08:54:06 - 28-Mar-25 |
| Buy* | 7 | 3,270.00p | Automatic Execution |
08:54:06 - 28-Mar-25 |
| Buy* | 8 | 3,270.00p | Automatic Execution |
08:54:06 - 28-Mar-25 |
| Buy* | 8 | 3,265.00p | Automatic Execution |
08:54:06 - 28-Mar-25 |
| Buy* | 6 | 3,265.00p | Automatic Execution |
08:54:06 - 28-Mar-25 |
| Buy* | 8 | 3,265.00p | Automatic Execution |
08:54:06 - 28-Mar-25 |
| Buy* | 6 | 3,260.00p | Automatic Execution |
08:54:06 - 28-Mar-25 |
| Buy* | 8 | 3,260.00p | Automatic Execution |
08:54:06 - 28-Mar-25 |
| Buy* | 2 | 3,250.00p | Automatic Execution |
08:54:05 - 28-Mar-25 |
| Buy* | 101 | 3,250.00p | Automatic Execution |
08:54:05 - 28-Mar-25 |
| Buy* | 3 | 3,250.00p | Automatic Execution |
08:54:05 - 28-Mar-25 |
| Buy* | 6 | 3,250.00p | Automatic Execution |
08:54:05 - 28-Mar-25 |
| Buy* | 12 | 3,250.00p | Automatic Execution |
08:54:05 - 28-Mar-25 |
| Sell* | 14 | 3,235.00p | Automatic Execution |
08:49:56 - 28-Mar-25 |
| Buy* | 182 | 3,290.00p | Automatic Execution |
08:43:55 - 28-Mar-25 |
| Buy* | 8 | 3,285.00p | Automatic Execution |
08:43:55 - 28-Mar-25 |
| Buy* | 8 | 3,285.00p | Automatic Execution |
08:43:55 - 28-Mar-25 |
| Buy* | 8 | 3,285.00p | Automatic Execution |
08:43:55 - 28-Mar-25 |
| Buy* | 195 | 3,285.00p | Automatic Execution |
08:43:55 - 28-Mar-25 |
| Buy* | 100 | 3,285.00p | Automatic Execution |
08:43:55 - 28-Mar-25 |
| Buy* | 7 | 3,280.00p | Automatic Execution |
08:43:55 - 28-Mar-25 |
| Buy* | 8 | 3,280.00p | Automatic Execution |
08:43:55 - 28-Mar-25 |
| Buy* | 8 | 3,280.00p | Automatic Execution |
08:43:55 - 28-Mar-25 |
| Buy* | 86 | 3,280.00p | Automatic Execution |
08:43:55 - 28-Mar-25 |
| Buy* | 180 | 3,275.00p | Automatic Execution |
08:43:55 - 28-Mar-25 |
| Buy* | 7 | 3,275.00p | Automatic Execution |
08:43:55 - 28-Mar-25 |
| Buy* | 8 | 3,275.00p | Automatic Execution |
08:43:55 - 28-Mar-25 |
| Buy* | 8 | 3,275.00p | Automatic Execution |
08:43:55 - 28-Mar-25 |
| Buy* | 7 | 3,270.00p | Automatic Execution |
08:43:55 - 28-Mar-25 |
| Buy* | 96 | 3,270.00p | Automatic Execution |
08:43:55 - 28-Mar-25 |
| Buy* | 7 | 3,270.00p | Automatic Execution |
08:43:55 - 28-Mar-25 |
| Buy* | 7 | 3,270.00p | Automatic Execution |
08:43:55 - 28-Mar-25 |
| Buy* | 12 | 3,265.00p | Automatic Execution |
08:43:55 - 28-Mar-25 |
| Buy* | 8 | 3,265.00p | Automatic Execution |
08:43:55 - 28-Mar-25 |
| Buy* | 6 | 3,265.00p | Automatic Execution |
08:43:55 - 28-Mar-25 |
| Buy* | 8 | 3,265.00p | Automatic Execution |
08:43:55 - 28-Mar-25 |
| Buy* | 12 | 3,265.00p | Automatic Execution |
08:43:55 - 28-Mar-25 |
| Buy* | 24 | 3,265.00p | Automatic Execution |
08:43:55 - 28-Mar-25 |
| Buy* | 200 | 3,280.00p | Automatic Execution |
08:27:05 - 28-Mar-25 |
| Buy* | 90 | 3,275.00p | Automatic Execution |
08:27:05 - 28-Mar-25 |
| Buy* | 32 | 3,270.00p | Automatic Execution |
08:27:05 - 28-Mar-25 |
| Buy* | 6 | 3,270.00p | Automatic Execution |
08:27:05 - 28-Mar-25 |
| Buy* | 6 | 3,270.00p | Automatic Execution |
08:27:05 - 28-Mar-25 |
| Buy* | 7 | 3,270.00p | Automatic Execution |
08:27:05 - 28-Mar-25 |
| Buy* | 90 | 3,270.00p | Automatic Execution |
08:27:05 - 28-Mar-25 |
| Buy* | 89 | 3,265.00p | Automatic Execution |
08:27:05 - 28-Mar-25 |
| Buy* | 7 | 3,265.00p | Automatic Execution |
08:27:05 - 28-Mar-25 |
| Buy* | 6 | 3,265.00p | Automatic Execution |
08:27:05 - 28-Mar-25 |
| Buy* | 6 | 3,265.00p | Automatic Execution |
08:27:05 - 28-Mar-25 |
| Buy* | 79 | 3,260.00p | Automatic Execution |
08:27:05 - 28-Mar-25 |
| Buy* | 82 | 3,260.00p | Automatic Execution |
08:27:05 - 28-Mar-25 |
| Buy* | 8 | 3,260.00p | Automatic Execution |
08:27:05 - 28-Mar-25 |
| Buy* | 7 | 3,260.00p | Automatic Execution |
08:27:05 - 28-Mar-25 |
| Buy* | 8 | 3,260.00p | Automatic Execution |
08:27:05 - 28-Mar-25 |
| Buy* | 7 | 3,255.00p | Automatic Execution |
08:27:05 - 28-Mar-25 |
| Buy* | 8 | 3,255.00p | Automatic Execution |
08:27:05 - 28-Mar-25 |
| Buy* | 6 | 3,255.00p | Automatic Execution |
08:27:05 - 28-Mar-25 |
| Buy* | 96 | 3,255.00p | Automatic Execution |
08:27:05 - 28-Mar-25 |
| Buy* | 6 | 3,250.00p | Automatic Execution |
08:27:05 - 28-Mar-25 |
| Buy* | 6 | 3,250.00p | Automatic Execution |
08:27:05 - 28-Mar-25 |
| Buy* | 7 | 3,250.00p | Automatic Execution |
08:27:05 - 28-Mar-25 |
| Buy* | 107 | 3,250.00p | Automatic Execution |
08:27:05 - 28-Mar-25 |
| Buy* | 10 | 3,250.00p | Automatic Execution |
08:27:05 - 28-Mar-25 |
| Buy* | 24 | 3,250.00p | Automatic Execution |
08:27:05 - 28-Mar-25 |
| Sell* | 17 | 3,235.00p | Automatic Execution |
08:26:46 - 28-Mar-25 |
| Sell* | 10 | 3,245.00p | Automatic Execution |
08:26:46 - 28-Mar-25 |
| Buy* | 62 | 3,265.00p | Automatic Execution |
08:26:46 - 28-Mar-25 |
| Buy* | 86 | 3,260.00p | Automatic Execution |
08:26:46 - 28-Mar-25 |
| Buy* | 7 | 3,260.00p | Automatic Execution |
08:26:46 - 28-Mar-25 |
| Buy* | 8 | 3,260.00p | Automatic Execution |
08:26:46 - 28-Mar-25 |
| Buy* | 8 | 3,260.00p | Automatic Execution |
08:26:46 - 28-Mar-25 |
| Buy* | 7 | 3,255.00p | Automatic Execution |
08:26:46 - 28-Mar-25 |
| Buy* | 6 | 3,255.00p | Automatic Execution |
08:26:46 - 28-Mar-25 |
| Buy* | 8 | 3,255.00p | Automatic Execution |
08:26:46 - 28-Mar-25 |
| Buy* | 24 | 3,255.00p | Automatic Execution |
08:26:46 - 28-Mar-25 |
| Sell* | 6 | 3,215.00p | Automatic Execution |
08:05:52 - 28-Mar-25 |
| Buy* | 12 | 3,235.00p | Automatic Execution |
08:04:01 - 28-Mar-25 |
| Buy* | 6 | 3,235.00p | Automatic Execution |
08:04:01 - 28-Mar-25 |
| Buy* | 6 | 3,235.00p | Automatic Execution |
08:04:01 - 28-Mar-25 |
| Buy* | 8 | 3,235.00p | Automatic Execution |
08:04:01 - 28-Mar-25 |
| Buy* | 25 | 3,235.00p | Automatic Execution |
08:04:01 - 28-Mar-25 |
| Sell* | 14 | 3,220.00p | Automatic Execution |
08:03:57 - 28-Mar-25 |
| Sell* | 4 | 3,220.00p | Automatic Execution |
08:03:57 - 28-Mar-25 |
| Sell* | 7 | 3,230.00p | Automatic Execution |
08:03:57 - 28-Mar-25 |
| Sell* | 9 | 3,235.00p | Automatic Execution |
08:03:57 - 28-Mar-25 |
| Sell* | 7 | 3,190.00p | Automatic Execution |
08:02:06 - 28-Mar-25 |
| Sell* | 7 | 3,190.00p | Automatic Execution |
08:02:06 - 28-Mar-25 |
| Sell* | 8 | 3,190.00p | Automatic Execution |
08:02:06 - 28-Mar-25 |
| Sell* | 24 | 3,190.00p | Automatic Execution |
08:02:06 - 28-Mar-25 |
| Sell* | 25 | 3,195.00p | Automatic Execution |
08:02:06 - 28-Mar-25 |
| Sell* | 8 | 3,195.00p | Automatic Execution |
08:02:06 - 28-Mar-25 |
| Sell* | 7 | 3,195.00p | Automatic Execution |
08:02:06 - 28-Mar-25 |
| Sell* | 8 | 3,195.00p | Automatic Execution |
08:02:06 - 28-Mar-25 |
| Unknown* | 0 | 3,215.00p | SI Trade |
08:00:37 - 28-Mar-25 |
| Buy* | 291 | 3,150.00p | Automatic Execution |
08:00:26 - 28-Mar-25 |
| Sell* | 100 | 3,150.00p | Automatic Execution |
08:00:26 - 28-Mar-25 |
| Sell* | 7 | 3,155.00p | Automatic Execution |
08:00:26 - 28-Mar-25 |
| Sell* | 6 | 3,160.00p | Automatic Execution |
08:00:26 - 28-Mar-25 |
| Sell* | 6 | 3,165.00p | Automatic Execution |
08:00:26 - 28-Mar-25 |
| Sell* | 100 | 3,170.00p | Automatic Execution |
08:00:26 - 28-Mar-25 |
| Sell* | 97 | 3,170.00p | Automatic Execution |
08:00:26 - 28-Mar-25 |
| Sell* | 43 | 3,175.00p | Automatic Execution |
08:00:26 - 28-Mar-25 |
| Sell* | 3 | 3,170.00p | Uncrossing Trade |
08:00:26 - 28-Mar-25 |
| Sell* | 5,785 | 3,230.00p | Uncrossing Trade |
16:35:21 - 27-Mar-25 |
| Buy* | 12 | 3,250.00p | Automatic Execution |
16:29:52 - 27-Mar-25 |
| Buy* | 10 | 3,250.00p | Automatic Execution |
16:29:52 - 27-Mar-25 |
| Buy* | 6 | 3,250.00p | Automatic Execution |
16:29:52 - 27-Mar-25 |
| Buy* | 6 | 3,250.00p | Automatic Execution |
16:20:06 - 27-Mar-25 |
| Buy* | 7 | 3,250.00p | Automatic Execution |
16:20:06 - 27-Mar-25 |