| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 2,120.00p | Automatic Execution |
08:12:51 - 12-Sep-25 |
| Buy* | 480 | 2,122.658p | Suspected BUY Trade |
08:10:21 - 12-Sep-25 |
| Unknown* | 0 | 2,085.00p | SI Trade |
08:01:32 - 12-Sep-25 |
| Unknown* | 0 | 2,125.00p | SI Trade |
08:01:32 - 12-Sep-25 |
| Sell* | 12 | 2,100.00p | Automatic Execution |
08:00:29 - 12-Sep-25 |
| Buy* | 407 | 2,110.00p | SI Trade |
16:35:19 - 11-Sep-25 |
| Buy* | 12,149 | 2,110.00p | Suspected BUY Trade |
16:35:19 - 11-Sep-25 |
| Sell* | 5 | 2,095.00p | Automatic Execution |
16:28:31 - 11-Sep-25 |
| Buy* | 8 | 2,100.00p | Automatic Execution |
16:28:23 - 11-Sep-25 |
| Sell* | 28 | 2,095.00p | Automatic Execution |
16:27:59 - 11-Sep-25 |
| Sell* | 29 | 2,095.00p | Automatic Execution |
16:27:59 - 11-Sep-25 |
| Buy* | 37 | 2,100.00p | Automatic Execution |
16:26:22 - 11-Sep-25 |
| Sell* | 14 | 2,095.00p | Automatic Execution |
16:25:31 - 11-Sep-25 |
| Sell* | 79 | 2,095.00p | Automatic Execution |
16:25:31 - 11-Sep-25 |
| Buy* | 1 | 2,105.00p | Automatic Execution |
16:17:17 - 11-Sep-25 |
| Buy* | 52 | 2,102.0753p | Ordinary |
16:15:45 - 11-Sep-25 |
| Buy* | 1 | 2,105.00p | Automatic Execution |
16:13:01 - 11-Sep-25 |
| Buy* | 4 | 2,105.00p | Automatic Execution |
16:11:48 - 11-Sep-25 |
| Buy* | 1 | 2,105.00p | Automatic Execution |
16:11:24 - 11-Sep-25 |
| Buy* | 45 | 2,100.00p | Automatic Execution |
16:10:56 - 11-Sep-25 |
| Buy* | 51 | 2,100.00p | Automatic Execution |
16:10:56 - 11-Sep-25 |
| Buy* | 51 | 2,100.00p | Automatic Execution |
16:10:56 - 11-Sep-25 |
| Buy* | 277 | 2,100.00p | Automatic Execution |
16:10:56 - 11-Sep-25 |
| Sell* | 39 | 2,100.00p | Automatic Execution |
16:10:56 - 11-Sep-25 |
| Sell* | 85 | 2,100.00p | Automatic Execution |
16:10:56 - 11-Sep-25 |
| Sell* | 123 | 2,100.00p | Automatic Execution |
16:10:56 - 11-Sep-25 |
| Sell* | 45 | 2,100.00p | Automatic Execution |
16:10:56 - 11-Sep-25 |
| Sell* | 19 | 2,100.00p | Automatic Execution |
16:10:56 - 11-Sep-25 |
| Sell* | 22 | 2,100.00p | Automatic Execution |
16:10:56 - 11-Sep-25 |
| Sell* | 21 | 2,100.00p | Automatic Execution |
16:10:56 - 11-Sep-25 |
| Buy* | 1 | 2,110.00p | Automatic Execution |
16:10:48 - 11-Sep-25 |
| Buy* | 269 | 2,105.00p | Automatic Execution |
16:10:44 - 11-Sep-25 |
| Sell* | 40 | 2,105.00p | Automatic Execution |
16:10:39 - 11-Sep-25 |
| Sell* | 43 | 2,105.00p | Automatic Execution |
16:10:39 - 11-Sep-25 |
| Sell* | 26 | 2,105.00p | Automatic Execution |
16:10:39 - 11-Sep-25 |
| Sell* | 87 | 2,105.00p | Automatic Execution |
16:10:39 - 11-Sep-25 |
| Sell* | 86 | 2,105.00p | Automatic Execution |
16:10:39 - 11-Sep-25 |
| Sell* | 32 | 2,105.00p | Automatic Execution |
16:10:39 - 11-Sep-25 |
| Sell* | 23 | 2,105.00p | Automatic Execution |
16:10:39 - 11-Sep-25 |
| Sell* | 19 | 2,105.00p | Automatic Execution |
16:10:39 - 11-Sep-25 |
| Sell* | 20 | 2,105.00p | Automatic Execution |
16:10:39 - 11-Sep-25 |
| Sell* | 80 | 2,110.00p | Automatic Execution |
16:09:52 - 11-Sep-25 |
| Sell* | 30 | 2,110.00p | Automatic Execution |
16:09:52 - 11-Sep-25 |
| Sell* | 39 | 2,110.00p | Automatic Execution |
16:09:52 - 11-Sep-25 |
| Sell* | 1 | 2,110.00p | Automatic Execution |
16:09:36 - 11-Sep-25 |
| Buy* | 19 | 2,115.00p | Automatic Execution |
16:05:22 - 11-Sep-25 |
| Buy* | 23 | 2,115.00p | Automatic Execution |
16:05:22 - 11-Sep-25 |
| Buy* | 10 | 2,115.00p | Automatic Execution |
16:05:22 - 11-Sep-25 |
| Buy* | 54 | 2,115.00p | Automatic Execution |
16:05:22 - 11-Sep-25 |
| Buy* | 105 | 2,115.00p | Automatic Execution |
16:05:22 - 11-Sep-25 |
| Buy* | 18 | 2,115.00p | Automatic Execution |
16:05:22 - 11-Sep-25 |
| Buy* | 15 | 2,115.00p | Automatic Execution |
16:05:22 - 11-Sep-25 |
| Buy* | 44 | 2,115.00p | Automatic Execution |
16:05:22 - 11-Sep-25 |
| Buy* | 137 | 2,115.00p | Automatic Execution |
16:05:22 - 11-Sep-25 |
| Buy* | 94 | 2,115.00p | Automatic Execution |
16:05:22 - 11-Sep-25 |
| Buy* | 85 | 2,115.00p | Automatic Execution |
16:05:22 - 11-Sep-25 |
| Sell* | 94 | 2,110.00p | Automatic Execution |
16:00:40 - 11-Sep-25 |
| Buy* | 37 | 2,115.00p | Automatic Execution |
16:00:40 - 11-Sep-25 |
| Buy* | 81 | 2,115.00p | Automatic Execution |
16:00:40 - 11-Sep-25 |
| Buy* | 8 | 2,115.00p | Automatic Execution |
16:00:40 - 11-Sep-25 |
| Buy* | 79 | 2,115.00p | Automatic Execution |
16:00:40 - 11-Sep-25 |
| Buy* | 41 | 2,115.00p | Automatic Execution |
16:00:40 - 11-Sep-25 |
| Buy* | 136 | 2,115.00p | Automatic Execution |
16:00:40 - 11-Sep-25 |
| Buy* | 20 | 2,112.0853p | Ordinary |
15:44:37 - 11-Sep-25 |
| Buy* | 6 | 2,115.00p | Automatic Execution |
15:41:48 - 11-Sep-25 |
| Buy* | 48 | 2,115.00p | Automatic Execution |
15:41:48 - 11-Sep-25 |
| Sell* | 168 | 2,105.00p | Automatic Execution |
15:30:59 - 11-Sep-25 |
| Sell* | 36 | 2,105.00p | Automatic Execution |
15:30:59 - 11-Sep-25 |
| Sell* | 32 | 2,105.00p | Automatic Execution |
15:30:59 - 11-Sep-25 |
| Sell* | 15 | 2,110.00p | Automatic Execution |
15:18:16 - 11-Sep-25 |
| Sell* | 16 | 2,110.00p | Automatic Execution |
15:18:16 - 11-Sep-25 |
| Sell* | 39 | 2,110.00p | Automatic Execution |
15:18:16 - 11-Sep-25 |
| Sell* | 35 | 2,110.00p | Automatic Execution |
15:18:16 - 11-Sep-25 |
| Buy* | 2 | 2,115.00p | Automatic Execution |
15:16:51 - 11-Sep-25 |
| Sell* | 21 | 2,115.00p | Automatic Execution |
15:16:51 - 11-Sep-25 |
| Sell* | 42 | 2,115.00p | Automatic Execution |
15:16:51 - 11-Sep-25 |
| Sell* | 107 | 2,115.00p | Automatic Execution |
15:16:51 - 11-Sep-25 |
| Sell* | 36 | 2,115.00p | Automatic Execution |
15:16:51 - 11-Sep-25 |
| Sell* | 42 | 2,120.00p | Automatic Execution |
15:15:01 - 11-Sep-25 |
| Sell* | 2 | 2,120.00p | Automatic Execution |
15:15:01 - 11-Sep-25 |
| Sell* | 28 | 2,125.00p | Automatic Execution |
15:08:53 - 11-Sep-25 |
| Sell* | 37 | 2,125.00p | Automatic Execution |
15:08:53 - 11-Sep-25 |
| Sell* | 39 | 2,125.00p | Automatic Execution |
15:08:53 - 11-Sep-25 |
| Sell* | 4 | 2,125.00p | Automatic Execution |
15:08:53 - 11-Sep-25 |
| Sell* | 90 | 2,130.00p | Automatic Execution |
15:08:53 - 11-Sep-25 |
| Sell* | 2 | 2,130.00p | Automatic Execution |
15:08:53 - 11-Sep-25 |
| Sell* | 40 | 2,130.00p | Automatic Execution |
15:08:53 - 11-Sep-25 |
| Sell* | 131 | 2,130.00p | Automatic Execution |
15:08:53 - 11-Sep-25 |
| Sell* | 6 | 2,130.00p | Automatic Execution |
15:08:53 - 11-Sep-25 |
| Sell* | 22 | 2,130.00p | Automatic Execution |
15:08:53 - 11-Sep-25 |
| Sell* | 39 | 2,130.00p | Automatic Execution |
15:08:53 - 11-Sep-25 |
| Buy* | 58 | 2,135.00p | Automatic Execution |
15:02:28 - 11-Sep-25 |
| Buy* | 75 | 2,135.00p | Automatic Execution |
15:01:53 - 11-Sep-25 |
| Buy* | 49 | 2,130.00p | Automatic Execution |
15:01:53 - 11-Sep-25 |
| Buy* | 29 | 2,130.00p | Automatic Execution |
15:01:53 - 11-Sep-25 |
| Buy* | 58 | 2,130.00p | Automatic Execution |
15:01:53 - 11-Sep-25 |
| Buy* | 83 | 2,125.00p | Automatic Execution |
15:01:53 - 11-Sep-25 |
| Buy* | 93 | 2,125.00p | Automatic Execution |
15:01:53 - 11-Sep-25 |
| Buy* | 43 | 2,125.00p | Automatic Execution |
15:01:53 - 11-Sep-25 |
| Buy* | 21 | 2,120.00p | Automatic Execution |
14:47:56 - 11-Sep-25 |
| Buy* | 62 | 2,120.00p | Automatic Execution |
14:47:56 - 11-Sep-25 |
| Buy* | 91 | 2,120.00p | Automatic Execution |
14:47:56 - 11-Sep-25 |
| Buy* | 36 | 2,120.00p | Automatic Execution |
14:47:56 - 11-Sep-25 |
| Buy* | 100 | 2,120.00p | Automatic Execution |
14:47:56 - 11-Sep-25 |
| Buy* | 18 | 2,120.00p | Automatic Execution |
14:47:56 - 11-Sep-25 |
| Sell* | 124 | 2,110.00p | Automatic Execution |
14:41:48 - 11-Sep-25 |
| Sell* | 40 | 2,110.00p | Automatic Execution |
14:41:48 - 11-Sep-25 |
| Sell* | 21 | 2,110.00p | Automatic Execution |
14:41:48 - 11-Sep-25 |
| Sell* | 20 | 2,110.00p | Automatic Execution |
14:41:48 - 11-Sep-25 |
| Sell* | 19 | 2,110.00p | Automatic Execution |
14:41:48 - 11-Sep-25 |
| Sell* | 39 | 2,115.00p | Automatic Execution |
14:41:28 - 11-Sep-25 |
| Sell* | 39 | 2,115.00p | Automatic Execution |
14:41:28 - 11-Sep-25 |
| Buy* | 80 | 2,115.00p | Automatic Execution |
14:41:23 - 11-Sep-25 |
| Buy* | 5 | 2,115.00p | Automatic Execution |
14:41:23 - 11-Sep-25 |
| Buy* | 88 | 2,115.00p | Automatic Execution |
14:41:23 - 11-Sep-25 |
| Buy* | 45 | 2,115.00p | Automatic Execution |
14:41:23 - 11-Sep-25 |
| Buy* | 472 | 2,115.00p | Automatic Execution |
14:41:23 - 11-Sep-25 |
| Sell* | 38 | 2,115.00p | Automatic Execution |
14:41:23 - 11-Sep-25 |
| Sell* | 39 | 2,115.00p | Automatic Execution |
14:41:23 - 11-Sep-25 |
| Buy* | 31 | 2,115.00p | Automatic Execution |
14:41:18 - 11-Sep-25 |
| Buy* | 190 | 2,115.00p | Automatic Execution |
14:41:18 - 11-Sep-25 |
| Sell* | 89 | 2,115.00p | Automatic Execution |
14:41:18 - 11-Sep-25 |
| Sell* | 45 | 2,115.00p | Automatic Execution |
14:41:18 - 11-Sep-25 |
| Sell* | 137 | 2,115.00p | Automatic Execution |
14:41:18 - 11-Sep-25 |
| Sell* | 6 | 2,115.00p | Automatic Execution |
14:41:18 - 11-Sep-25 |
| Sell* | 39 | 2,115.00p | Automatic Execution |
14:41:18 - 11-Sep-25 |
| Buy* | 7 | 2,125.00p | Automatic Execution |
14:40:45 - 11-Sep-25 |
| Buy* | 18 | 2,125.00p | Automatic Execution |
14:40:45 - 11-Sep-25 |
| Buy* | 17 | 2,125.00p | Automatic Execution |
14:40:45 - 11-Sep-25 |
| Buy* | 18 | 2,125.00p | Automatic Execution |
14:40:45 - 11-Sep-25 |
| Buy* | 45 | 2,120.00p | Automatic Execution |
14:40:23 - 11-Sep-25 |
| Unknown* | 0 | 2,115.00p | SI Trade |
14:40:20 - 11-Sep-25 |
| Buy* | 39 | 2,115.00p | Automatic Execution |
14:40:20 - 11-Sep-25 |
| Buy* | 81 | 2,115.00p | Automatic Execution |
14:40:20 - 11-Sep-25 |
| Buy* | 1 | 2,115.00p | Automatic Execution |
14:40:20 - 11-Sep-25 |
| Buy* | 5 | 2,115.00p | Automatic Execution |
14:36:48 - 11-Sep-25 |
| Buy* | 64 | 2,115.00p | Automatic Execution |
14:36:39 - 11-Sep-25 |
| Buy* | 420 | 2,110.00p | Automatic Execution |
14:36:37 - 11-Sep-25 |
| Buy* | 30 | 2,110.00p | Automatic Execution |
14:36:37 - 11-Sep-25 |
| Sell* | 4 | 2,105.00p | Automatic Execution |
14:36:34 - 11-Sep-25 |
| Sell* | 13 | 2,105.00p | Automatic Execution |
14:36:34 - 11-Sep-25 |
| Buy* | 36 | 2,110.00p | Automatic Execution |
14:36:33 - 11-Sep-25 |
| Sell* | 8 | 2,110.00p | Automatic Execution |
14:36:33 - 11-Sep-25 |
| Sell* | 4 | 2,110.00p | Automatic Execution |
14:36:33 - 11-Sep-25 |
| Buy* | 4 | 2,115.00p | Automatic Execution |
14:36:33 - 11-Sep-25 |
| Sell* | 27 | 2,110.00p | Automatic Execution |
14:36:33 - 11-Sep-25 |
| Sell* | 40 | 2,110.00p | Automatic Execution |
14:36:33 - 11-Sep-25 |
| Sell* | 49 | 2,110.00p | Automatic Execution |
14:36:33 - 11-Sep-25 |
| Buy* | 5 | 2,120.00p | Automatic Execution |
14:36:14 - 11-Sep-25 |
| Buy* | 61 | 2,120.00p | Automatic Execution |
14:36:13 - 11-Sep-25 |
| Sell* | 2 | 2,110.00p | Automatic Execution |
14:36:11 - 11-Sep-25 |
| Buy* | 5 | 2,110.00p | Automatic Execution |
14:36:11 - 11-Sep-25 |
| Buy* | 224 | 2,110.00p | Automatic Execution |
14:36:11 - 11-Sep-25 |
| Sell* | 17 | 2,110.00p | Automatic Execution |
14:36:11 - 11-Sep-25 |
| Sell* | 11 | 2,110.00p | Automatic Execution |
14:36:11 - 11-Sep-25 |
| Sell* | 41 | 2,110.00p | Automatic Execution |
14:36:11 - 11-Sep-25 |
| Buy* | 4 | 2,115.00p | Automatic Execution |
14:35:50 - 11-Sep-25 |
| Buy* | 1 | 2,120.00p | Automatic Execution |
14:35:47 - 11-Sep-25 |
| Sell* | 4 | 2,110.00p | Automatic Execution |
14:35:47 - 11-Sep-25 |
| Sell* | 38 | 2,110.00p | Automatic Execution |
14:35:47 - 11-Sep-25 |
| Buy* | 3 | 2,120.00p | Automatic Execution |
14:34:24 - 11-Sep-25 |
| Buy* | 38 | 2,115.00p | Automatic Execution |
14:34:23 - 11-Sep-25 |
| Buy* | 3 | 2,120.00p | Automatic Execution |
14:34:23 - 11-Sep-25 |
| Buy* | 4 | 2,120.00p | Automatic Execution |
14:34:21 - 11-Sep-25 |
| Buy* | 19 | 2,120.00p | Automatic Execution |
14:34:21 - 11-Sep-25 |
| Buy* | 10 | 2,120.00p | Automatic Execution |
14:34:21 - 11-Sep-25 |
| Buy* | 51 | 2,110.00p | Automatic Execution |
14:34:19 - 11-Sep-25 |
| Buy* | 60 | 2,110.00p | Automatic Execution |
14:34:19 - 11-Sep-25 |
| Buy* | 8 | 2,120.00p | Automatic Execution |
14:34:19 - 11-Sep-25 |
| Sell* | 10 | 2,110.00p | Automatic Execution |
14:34:19 - 11-Sep-25 |
| Sell* | 146 | 2,110.00p | Automatic Execution |
14:34:19 - 11-Sep-25 |
| Buy* | 37 | 2,120.00p | Automatic Execution |
14:34:14 - 11-Sep-25 |
| Buy* | 1 | 2,120.00p | Automatic Execution |
14:31:57 - 11-Sep-25 |
| Buy* | 6 | 2,120.00p | Automatic Execution |
14:31:41 - 11-Sep-25 |
| Buy* | 5 | 2,120.00p | Automatic Execution |
14:31:36 - 11-Sep-25 |
| Buy* | 1 | 2,120.00p | Automatic Execution |
14:31:25 - 11-Sep-25 |
| Buy* | 6 | 2,120.00p | Automatic Execution |
14:31:23 - 11-Sep-25 |
| Buy* | 27 | 2,115.00p | Automatic Execution |
14:31:18 - 11-Sep-25 |
| Buy* | 156 | 2,110.00p | Automatic Execution |
14:31:14 - 11-Sep-25 |
| Buy* | 6 | 2,110.00p | Automatic Execution |
14:31:14 - 11-Sep-25 |
| Buy* | 15 | 2,110.00p | Automatic Execution |
14:31:14 - 11-Sep-25 |
| Buy* | 11 | 2,105.00p | Automatic Execution |
14:31:14 - 11-Sep-25 |
| Buy* | 5 | 2,105.00p | Automatic Execution |
14:30:14 - 11-Sep-25 |
| Buy* | 65 | 2,105.00p | Automatic Execution |
14:30:14 - 11-Sep-25 |
| Buy* | 88 | 2,105.00p | Automatic Execution |
14:30:14 - 11-Sep-25 |
| Buy* | 63 | 2,105.00p | Automatic Execution |
14:30:14 - 11-Sep-25 |
| Buy* | 5 | 2,105.00p | Automatic Execution |
14:30:11 - 11-Sep-25 |
| Buy* | 165 | 2,102.3523p | Ordinary |
14:29:31 - 11-Sep-25 |
| Buy* | 1 | 2,105.00p | Automatic Execution |
14:28:26 - 11-Sep-25 |
| Buy* | 3 | 2,105.00p | Automatic Execution |
14:27:28 - 11-Sep-25 |
| Buy* | 8 | 2,105.00p | Automatic Execution |
14:27:28 - 11-Sep-25 |
| Buy* | 38 | 2,105.00p | Automatic Execution |
14:27:28 - 11-Sep-25 |
| Buy* | 4 | 2,105.00p | Automatic Execution |
14:27:28 - 11-Sep-25 |
| Buy* | 2 | 2,105.00p | Automatic Execution |
14:21:00 - 11-Sep-25 |
| Buy* | 3 | 2,105.00p | Automatic Execution |
14:20:59 - 11-Sep-25 |
| Sell* | 18 | 2,100.00p | Automatic Execution |
14:20:59 - 11-Sep-25 |
| Buy* | 18 | 2,105.00p | Automatic Execution |
14:20:58 - 11-Sep-25 |
| Sell* | 28 | 2,100.00p | Automatic Execution |
14:20:58 - 11-Sep-25 |
| Sell* | 8 | 2,100.00p | Automatic Execution |
14:20:58 - 11-Sep-25 |
| Buy* | 38 | 2,105.00p | Automatic Execution |
14:20:57 - 11-Sep-25 |