| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 2,645.00 | 2,740.00 | 2,645.00 | 2,720.00 | 3,964 |
| 19th Dec 2025 (Fri) | 2,670.00 | 2,720.00 | 2,660.00 | 2,720.00 | 73,722 |
| 18th Dec 2025 (Thu) | 2,655.00 | 2,700.00 | 2,645.00 | 2,700.00 | 18,730 |
| 17th Dec 2025 (Wed) | 2,680.00 | 2,690.00 | 2,635.00 | 2,680.00 | 25,282 |
| 16th Dec 2025 (Tue) | 2,670.00 | 2,680.00 | 2,635.00 | 2,675.00 | 33,025 |
| 15th Dec 2025 (Mon) | 2,670.00 | 2,670.00 | 2,605.00 | 2,625.00 | 18,883 |
| 12th Dec 2025 (Fri) | 2,590.00 | 2,645.00 | 2,580.00 | 2,615.00 | 22,139 |
| 11th Dec 2025 (Thu) | 2,485.00 | 2,610.00 | 2,485.00 | 2,570.00 | 11,242 |
| 10th Dec 2025 (Wed) | 2,470.00 | 2,565.00 | 2,470.00 | 2,555.00 | 20,321 |
| 9th Dec 2025 (Tue) | 2,530.00 | 2,570.00 | 2,500.00 | 2,535.00 | 19,024 |
| 8th Dec 2025 (Mon) | 2,535.00 | 2,570.00 | 2,510.00 | 2,530.00 | 12,513 |
| 5th Dec 2025 (Fri) | 2,560.00 | 2,615.00 | 2,535.00 | 2,550.00 | 21,020 |
| 4th Dec 2025 (Thu) | 2,555.00 | 2,570.00 | 2,505.00 | 2,530.00 | 22,644 |
| 3rd Dec 2025 (Wed) | 2,475.00 | 2,535.00 | 2,475.00 | 2,510.00 | 15,943 |
| 2nd Dec 2025 (Tue) | 2,485.00 | 2,530.00 | 2,465.00 | 2,490.00 | 12,056 |
| 1st Dec 2025 (Mon) | 2,510.00 | 2,555.00 | 2,485.00 | 2,530.00 | 11,599 |
| 28th Nov 2025 (Fri) | 2,540.00 | 2,540.00 | 2,470.00 | 2,525.00 | 28,593 |
| 27th Nov 2025 (Thu) | 2,480.00 | 2,480.00 | 2,410.00 | 2,455.00 | 13,795 |
| 26th Nov 2025 (Wed) | 2,420.00 | 2,435.00 | 2,390.00 | 2,430.00 | 20,090 |
| 25th Nov 2025 (Tue) | 2,450.00 | 2,450.00 | 2,330.00 | 2,405.00 | 21,017 |
| 24th Nov 2025 (Mon) | 2,380.00 | 2,500.00 | 2,380.00 | 2,415.00 | 125,167 |
| 21st Nov 2025 (Fri) | 2,365.00 | 2,430.00 | 2,335.00 | 2,400.00 | 41,117 |
| 20th Nov 2025 (Thu) | 2,420.00 | 2,435.00 | 2,375.00 | 2,400.00 | 42,575 |
| 19th Nov 2025 (Wed) | 2,385.00 | 2,425.00 | 2,385.00 | 2,405.00 | 16,905 |
| 18th Nov 2025 (Tue) | 2,325.00 | 2,400.00 | 2,325.00 | 2,395.00 | 21,175 |
| 17th Nov 2025 (Mon) | 2,475.00 | 2,475.00 | 2,375.00 | 2,405.00 | 21,169 |
| 14th Nov 2025 (Fri) | 2,500.00 | 2,500.00 | 2,370.00 | 2,400.00 | 28,921 |
| 13th Nov 2025 (Thu) | 2,480.00 | 2,520.00 | 2,435.00 | 2,500.00 | 35,297 |
| 12th Nov 2025 (Wed) | 2,465.00 | 2,495.00 | 2,440.00 | 2,480.00 | 23,793 |
| 11th Nov 2025 (Tue) | 2,340.00 | 2,470.00 | 2,340.00 | 2,470.00 | 74,417 |
| 10th Nov 2025 (Mon) | 2,190.00 | 2,385.00 | 2,165.00 | 2,330.00 | 74,492 |
| 7th Nov 2025 (Fri) | 2,020.00 | 2,030.00 | 1,988.00 | 1,994.00 | 19,490 |
| 6th Nov 2025 (Thu) | 2,055.00 | 2,085.00 | 2,025.00 | 2,030.00 | 16,264 |
| 5th Nov 2025 (Wed) | 2,085.00 | 2,100.00 | 2,030.00 | 2,060.00 | 32,789 |
| 4th Nov 2025 (Tue) | 2,080.00 | 2,100.00 | 2,030.00 | 2,040.00 | 22,457 |
| 3rd Nov 2025 (Mon) | 2,090.00 | 2,110.00 | 2,065.00 | 2,090.00 | 17,122 |
| 31st Oct 2025 (Fri) | 2,075.00 | 2,110.00 | 2,055.00 | 2,095.00 | 17,274 |
| 30th Oct 2025 (Thu) | 2,165.00 | 2,165.00 | 2,065.00 | 2,080.00 | 30,035 |
| 29th Oct 2025 (Wed) | 2,160.00 | 2,190.00 | 2,110.00 | 2,150.00 | 32,477 |
| 28th Oct 2025 (Tue) | 2,145.00 | 2,150.00 | 2,090.00 | 2,115.00 | 17,002 |
| 27th Oct 2025 (Mon) | 2,150.00 | 2,185.00 | 2,110.00 | 2,135.00 | 35,236 |
| 24th Oct 2025 (Fri) | 2,160.00 | 2,160.00 | 2,110.00 | 2,140.00 | 19,041 |
| 23rd Oct 2025 (Thu) | 2,090.00 | 2,135.00 | 2,055.00 | 2,135.00 | 25,042 |
| 22nd Oct 2025 (Wed) | 1,980.00 | 2,065.00 | 1,980.00 | 2,065.00 | 96,405 |