| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 2,665.00 | 2,740.00 | 2,665.00 | 2,715.00 | 6,323 |
| 8th Jan 2026 (Thu) | 2,680.00 | 2,775.00 | 2,645.00 | 2,720.00 | 9,082 |
| 7th Jan 2026 (Wed) | 2,625.00 | 2,735.00 | 2,625.00 | 2,735.00 | 20,422 |
| 6th Jan 2026 (Tue) | 2,700.00 | 2,700.00 | 2,625.00 | 2,660.00 | 13,369 |
| 5th Jan 2026 (Mon) | 2,645.00 | 2,705.00 | 2,535.00 | 2,650.00 | 22,018 |
| 2nd Jan 2026 (Fri) | 2,750.00 | 2,765.00 | 2,670.00 | 2,695.00 | 13,653 |
| 1st Jan 2026 (Thu) | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0 |
| 31st Dec 2025 (Wed) | 2,670.00 | 2,780.00 | 2,670.00 | 2,780.00 | 16,206 |
| 30th Dec 2025 (Tue) | 2,780.00 | 2,780.00 | 2,700.00 | 2,730.00 | 16,942 |
| 29th Dec 2025 (Mon) | 2,735.00 | 2,760.00 | 2,690.00 | 2,725.00 | 26,144 |
| 26th Dec 2025 (Fri) | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0 |
| 25th Dec 2025 (Thu) | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0 |
| 24th Dec 2025 (Wed) | 2,740.00 | 2,765.00 | 2,700.00 | 2,735.00 | 3,879 |
| 23rd Dec 2025 (Tue) | 2,740.00 | 2,750.00 | 2,700.00 | 2,745.00 | 18,723 |
| 22nd Dec 2025 (Mon) | 2,645.00 | 2,740.00 | 2,645.00 | 2,705.00 | 24,554 |
| 19th Dec 2025 (Fri) | 2,670.00 | 2,720.00 | 2,660.00 | 2,720.00 | 73,722 |
| 18th Dec 2025 (Thu) | 2,655.00 | 2,700.00 | 2,645.00 | 2,700.00 | 18,730 |
| 17th Dec 2025 (Wed) | 2,680.00 | 2,690.00 | 2,635.00 | 2,680.00 | 25,282 |
| 16th Dec 2025 (Tue) | 2,670.00 | 2,680.00 | 2,635.00 | 2,675.00 | 33,025 |
| 15th Dec 2025 (Mon) | 2,670.00 | 2,670.00 | 2,605.00 | 2,625.00 | 18,883 |
| 12th Dec 2025 (Fri) | 2,590.00 | 2,645.00 | 2,580.00 | 2,615.00 | 22,139 |
| 11th Dec 2025 (Thu) | 2,485.00 | 2,610.00 | 2,485.00 | 2,570.00 | 11,242 |
| 10th Dec 2025 (Wed) | 2,470.00 | 2,565.00 | 2,470.00 | 2,555.00 | 20,321 |
| 9th Dec 2025 (Tue) | 2,530.00 | 2,570.00 | 2,500.00 | 2,535.00 | 19,024 |
| 8th Dec 2025 (Mon) | 2,535.00 | 2,570.00 | 2,510.00 | 2,530.00 | 12,513 |
| 5th Dec 2025 (Fri) | 2,560.00 | 2,615.00 | 2,535.00 | 2,550.00 | 21,020 |
| 4th Dec 2025 (Thu) | 2,555.00 | 2,570.00 | 2,505.00 | 2,530.00 | 22,644 |
| 3rd Dec 2025 (Wed) | 2,475.00 | 2,535.00 | 2,475.00 | 2,510.00 | 15,943 |
| 2nd Dec 2025 (Tue) | 2,485.00 | 2,530.00 | 2,465.00 | 2,490.00 | 12,056 |
| 1st Dec 2025 (Mon) | 2,510.00 | 2,555.00 | 2,485.00 | 2,530.00 | 11,599 |
| 28th Nov 2025 (Fri) | 2,540.00 | 2,540.00 | 2,470.00 | 2,525.00 | 28,593 |
| 27th Nov 2025 (Thu) | 2,480.00 | 2,480.00 | 2,410.00 | 2,455.00 | 13,795 |
| 26th Nov 2025 (Wed) | 2,420.00 | 2,435.00 | 2,390.00 | 2,430.00 | 20,090 |
| 25th Nov 2025 (Tue) | 2,450.00 | 2,450.00 | 2,330.00 | 2,405.00 | 21,017 |
| 24th Nov 2025 (Mon) | 2,380.00 | 2,500.00 | 2,380.00 | 2,415.00 | 125,167 |
| 21st Nov 2025 (Fri) | 2,365.00 | 2,430.00 | 2,335.00 | 2,400.00 | 41,117 |
| 20th Nov 2025 (Thu) | 2,420.00 | 2,435.00 | 2,375.00 | 2,400.00 | 42,575 |
| 19th Nov 2025 (Wed) | 2,385.00 | 2,425.00 | 2,385.00 | 2,405.00 | 16,905 |
| 18th Nov 2025 (Tue) | 2,325.00 | 2,400.00 | 2,325.00 | 2,395.00 | 21,175 |
| 17th Nov 2025 (Mon) | 2,475.00 | 2,475.00 | 2,375.00 | 2,405.00 | 21,169 |
| 14th Nov 2025 (Fri) | 2,500.00 | 2,500.00 | 2,370.00 | 2,400.00 | 28,921 |
| 13th Nov 2025 (Thu) | 2,480.00 | 2,520.00 | 2,435.00 | 2,500.00 | 35,297 |
| 12th Nov 2025 (Wed) | 2,465.00 | 2,495.00 | 2,440.00 | 2,480.00 | 23,793 |
| 11th Nov 2025 (Tue) | 2,340.00 | 2,470.00 | 2,340.00 | 2,470.00 | 74,417 |