| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 2,800.00 | 2,815.00 | 2,735.00 | 2,770.00 | 15,361 |
| 29th Jan 2026 (Thu) | 2,810.00 | 2,870.00 | 2,780.00 | 2,780.00 | 12,101 |
| 28th Jan 2026 (Wed) | 2,930.00 | 2,930.00 | 2,835.00 | 2,835.00 | 20,200 |
| 27th Jan 2026 (Tue) | 2,845.00 | 2,920.00 | 2,800.00 | 2,885.00 | 43,086 |
| 26th Jan 2026 (Mon) | 2,845.00 | 2,875.00 | 2,795.00 | 2,800.00 | 31,462 |
| 23rd Jan 2026 (Fri) | 2,810.00 | 2,865.00 | 2,805.00 | 2,860.00 | 17,428 |
| 22nd Jan 2026 (Thu) | 2,720.00 | 2,830.00 | 2,720.00 | 2,820.00 | 21,537 |
| 21st Jan 2026 (Wed) | 2,605.00 | 2,720.00 | 2,600.00 | 2,720.00 | 12,472 |
| 20th Jan 2026 (Tue) | 2,595.00 | 2,605.00 | 2,540.00 | 2,585.00 | 15,146 |
| 19th Jan 2026 (Mon) | 2,675.00 | 2,690.00 | 2,565.00 | 2,615.00 | 13,939 |
| 16th Jan 2026 (Fri) | 2,735.00 | 2,735.00 | 2,690.00 | 2,715.00 | 9,399 |
| 15th Jan 2026 (Thu) | 2,685.00 | 2,740.00 | 2,640.00 | 2,740.00 | 12,281 |
| 14th Jan 2026 (Wed) | 2,615.00 | 2,685.00 | 2,605.00 | 2,685.00 | 12,440 |
| 13th Jan 2026 (Tue) | 2,725.00 | 2,725.00 | 2,615.00 | 2,635.00 | 7,778 |
| 12th Jan 2026 (Mon) | 2,790.00 | 2,790.00 | 2,660.00 | 2,670.00 | 9,792 |
| 9th Jan 2026 (Fri) | 2,665.00 | 2,740.00 | 2,665.00 | 2,715.00 | 6,323 |
| 8th Jan 2026 (Thu) | 2,680.00 | 2,775.00 | 2,645.00 | 2,720.00 | 9,082 |
| 7th Jan 2026 (Wed) | 2,625.00 | 2,735.00 | 2,625.00 | 2,735.00 | 20,422 |
| 6th Jan 2026 (Tue) | 2,700.00 | 2,700.00 | 2,625.00 | 2,660.00 | 13,369 |
| 5th Jan 2026 (Mon) | 2,645.00 | 2,705.00 | 2,535.00 | 2,650.00 | 22,018 |
| 2nd Jan 2026 (Fri) | 2,750.00 | 2,765.00 | 2,670.00 | 2,695.00 | 13,653 |
| 1st Jan 2026 (Thu) | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0 |
| 31st Dec 2025 (Wed) | 2,670.00 | 2,780.00 | 2,670.00 | 2,780.00 | 16,206 |
| 30th Dec 2025 (Tue) | 2,780.00 | 2,780.00 | 2,700.00 | 2,730.00 | 16,942 |
| 29th Dec 2025 (Mon) | 2,735.00 | 2,760.00 | 2,690.00 | 2,725.00 | 26,144 |
| 26th Dec 2025 (Fri) | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0 |
| 25th Dec 2025 (Thu) | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0 |
| 24th Dec 2025 (Wed) | 2,740.00 | 2,765.00 | 2,700.00 | 2,735.00 | 3,879 |
| 23rd Dec 2025 (Tue) | 2,740.00 | 2,750.00 | 2,700.00 | 2,745.00 | 18,723 |
| 22nd Dec 2025 (Mon) | 2,645.00 | 2,740.00 | 2,645.00 | 2,705.00 | 24,554 |
| 19th Dec 2025 (Fri) | 2,670.00 | 2,720.00 | 2,660.00 | 2,720.00 | 73,722 |
| 18th Dec 2025 (Thu) | 2,655.00 | 2,700.00 | 2,645.00 | 2,700.00 | 18,730 |
| 17th Dec 2025 (Wed) | 2,680.00 | 2,690.00 | 2,635.00 | 2,680.00 | 25,282 |
| 16th Dec 2025 (Tue) | 2,670.00 | 2,680.00 | 2,635.00 | 2,675.00 | 33,025 |
| 15th Dec 2025 (Mon) | 2,670.00 | 2,670.00 | 2,605.00 | 2,625.00 | 18,883 |
| 12th Dec 2025 (Fri) | 2,590.00 | 2,645.00 | 2,580.00 | 2,615.00 | 22,139 |
| 11th Dec 2025 (Thu) | 2,485.00 | 2,610.00 | 2,485.00 | 2,570.00 | 11,242 |
| 10th Dec 2025 (Wed) | 2,470.00 | 2,565.00 | 2,470.00 | 2,555.00 | 20,321 |
| 9th Dec 2025 (Tue) | 2,530.00 | 2,570.00 | 2,500.00 | 2,535.00 | 19,024 |
| 8th Dec 2025 (Mon) | 2,535.00 | 2,570.00 | 2,510.00 | 2,530.00 | 12,513 |
| 5th Dec 2025 (Fri) | 2,560.00 | 2,615.00 | 2,535.00 | 2,550.00 | 21,020 |
| 4th Dec 2025 (Thu) | 2,555.00 | 2,570.00 | 2,505.00 | 2,530.00 | 22,644 |
| 3rd Dec 2025 (Wed) | 2,475.00 | 2,535.00 | 2,475.00 | 2,510.00 | 15,943 |
| 2nd Dec 2025 (Tue) | 2,485.00 | 2,530.00 | 2,465.00 | 2,490.00 | 12,056 |
| 1st Dec 2025 (Mon) | 2,510.00 | 2,555.00 | 2,485.00 | 2,530.00 | 11,599 |