| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 2,080.00 | 2,080.00 | 2,050.00 | 2,065.00 | 14,000 |
| 7th Oct 2025 (Tue) | 2,100.00 | 2,100.00 | 2,060.00 | 2,075.00 | 19,509 |
| 6th Oct 2025 (Mon) | 2,090.00 | 2,090.00 | 2,050.00 | 2,075.00 | 15,993 |
| 3rd Oct 2025 (Fri) | 2,055.00 | 2,120.00 | 2,055.00 | 2,110.00 | 21,487 |
| 2nd Oct 2025 (Thu) | 2,100.00 | 2,115.00 | 2,060.00 | 2,075.00 | 16,452 |
| 1st Oct 2025 (Wed) | 2,060.00 | 2,080.00 | 2,050.00 | 2,065.00 | 15,513 |
| 30th Sep 2025 (Tue) | 2,050.00 | 2,075.00 | 2,035.00 | 2,060.00 | 16,115 |
| 29th Sep 2025 (Mon) | 2,025.00 | 2,055.00 | 2,015.00 | 2,055.00 | 22,521 |
| 26th Sep 2025 (Fri) | 2,045.00 | 2,045.00 | 2,015.00 | 2,015.00 | 16,741 |
| 25th Sep 2025 (Thu) | 2,020.00 | 2,085.00 | 2,020.00 | 2,035.00 | 12,617 |
| 24th Sep 2025 (Wed) | 2,095.00 | 2,095.00 | 2,055.00 | 2,080.00 | 14,780 |
| 23rd Sep 2025 (Tue) | 2,040.00 | 2,120.00 | 2,035.00 | 2,100.00 | 25,958 |
| 22nd Sep 2025 (Mon) | 2,070.00 | 2,080.00 | 2,015.00 | 2,030.00 | 15,310 |
| 19th Sep 2025 (Fri) | 2,120.00 | 2,135.00 | 2,070.00 | 2,070.00 | 79,311 |
| 18th Sep 2025 (Thu) | 2,085.00 | 2,125.00 | 2,060.00 | 2,125.00 | 34,624 |
| 17th Sep 2025 (Wed) | 2,115.00 | 2,115.00 | 2,055.00 | 2,075.00 | 29,154 |
| 16th Sep 2025 (Tue) | 2,125.00 | 2,150.00 | 2,050.00 | 2,055.00 | 20,104 |
| 15th Sep 2025 (Mon) | 2,060.00 | 2,120.00 | 2,045.00 | 2,090.00 | 21,398 |
| 12th Sep 2025 (Fri) | 2,100.00 | 2,120.00 | 2,055.00 | 2,060.00 | 15,226 |
| 11th Sep 2025 (Thu) | 2,115.00 | 2,135.00 | 2,060.00 | 2,110.00 | 32,931 |
| 10th Sep 2025 (Wed) | 2,100.00 | 2,105.00 | 2,055.00 | 2,075.00 | 20,422 |
| 9th Sep 2025 (Tue) | 2,210.00 | 2,220.00 | 2,095.00 | 2,095.00 | 32,476 |
| 8th Sep 2025 (Mon) | 2,080.00 | 2,270.00 | 2,050.00 | 2,210.00 | 64,871 |
| 5th Sep 2025 (Fri) | 2,055.00 | 2,135.00 | 2,055.00 | 2,080.00 | 227,282 |
| 4th Sep 2025 (Thu) | 2,020.00 | 2,060.00 | 2,020.00 | 2,035.00 | 107,890 |
| 3rd Sep 2025 (Wed) | 2,020.00 | 2,030.00 | 1,990.00 | 1,992.00 | 24,441 |
| 2nd Sep 2025 (Tue) | 2,060.00 | 2,065.00 | 1,994.00 | 2,010.00 | 75,900 |
| 1st Sep 2025 (Mon) | 2,045.00 | 2,065.00 | 2,020.00 | 2,035.00 | 14,786 |
| 29th Aug 2025 (Fri) | 2,105.00 | 2,105.00 | 2,040.00 | 2,040.00 | 23,240 |
| 28th Aug 2025 (Thu) | 2,135.00 | 2,165.00 | 2,080.00 | 2,085.00 | 32,509 |
| 27th Aug 2025 (Wed) | 2,255.00 | 2,275.00 | 2,165.00 | 2,165.00 | 10,788 |
| 26th Aug 2025 (Tue) | 2,385.00 | 2,385.00 | 2,230.00 | 2,240.00 | 27,651 |
| 25th Aug 2025 (Mon) | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,215.00 | 2,275.00 | 2,215.00 | 2,275.00 | 36,678 |
| 21st Aug 2025 (Thu) | 2,195.00 | 2,245.00 | 2,170.00 | 2,220.00 | 28,831 |
| 20th Aug 2025 (Wed) | 2,225.00 | 2,235.00 | 2,185.00 | 2,195.00 | 12,020 |
| 19th Aug 2025 (Tue) | 2,225.00 | 2,240.00 | 2,220.00 | 2,235.00 | 7,656 |
| 18th Aug 2025 (Mon) | 2,200.00 | 2,230.00 | 2,180.00 | 2,215.00 | 14,678 |
| 15th Aug 2025 (Fri) | 2,230.00 | 2,245.00 | 2,200.00 | 2,200.00 | 10,585 |
| 14th Aug 2025 (Thu) | 2,235.00 | 2,255.00 | 2,220.00 | 2,220.00 | 15,618 |
| 13th Aug 2025 (Wed) | 2,265.00 | 2,270.00 | 2,195.00 | 2,240.00 | 16,480 |
| 12th Aug 2025 (Tue) | 2,240.00 | 2,260.00 | 2,205.00 | 2,225.00 | 17,697 |
| 11th Aug 2025 (Mon) | 2,275.00 | 2,285.00 | 2,235.00 | 2,235.00 | 12,598 |