| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 2,115.00 | 2,135.00 | 2,060.00 | 2,110.00 | 32,931 |
| 10th Sep 2025 (Wed) | 2,100.00 | 2,105.00 | 2,055.00 | 2,075.00 | 20,422 |
| 9th Sep 2025 (Tue) | 2,210.00 | 2,220.00 | 2,095.00 | 2,095.00 | 32,476 |
| 8th Sep 2025 (Mon) | 2,080.00 | 2,270.00 | 2,050.00 | 2,210.00 | 64,871 |
| 5th Sep 2025 (Fri) | 2,055.00 | 2,135.00 | 2,055.00 | 2,080.00 | 227,282 |
| 4th Sep 2025 (Thu) | 2,020.00 | 2,060.00 | 2,020.00 | 2,035.00 | 107,890 |
| 3rd Sep 2025 (Wed) | 2,020.00 | 2,030.00 | 1,990.00 | 1,992.00 | 24,441 |
| 2nd Sep 2025 (Tue) | 2,060.00 | 2,065.00 | 1,994.00 | 2,010.00 | 75,900 |
| 1st Sep 2025 (Mon) | 2,045.00 | 2,065.00 | 2,020.00 | 2,035.00 | 14,786 |
| 29th Aug 2025 (Fri) | 2,105.00 | 2,105.00 | 2,040.00 | 2,040.00 | 23,240 |
| 28th Aug 2025 (Thu) | 2,135.00 | 2,165.00 | 2,080.00 | 2,085.00 | 32,509 |
| 27th Aug 2025 (Wed) | 2,255.00 | 2,275.00 | 2,165.00 | 2,165.00 | 10,788 |
| 26th Aug 2025 (Tue) | 2,385.00 | 2,385.00 | 2,230.00 | 2,240.00 | 27,651 |
| 25th Aug 2025 (Mon) | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,215.00 | 2,275.00 | 2,215.00 | 2,275.00 | 36,678 |
| 21st Aug 2025 (Thu) | 2,195.00 | 2,245.00 | 2,170.00 | 2,220.00 | 28,831 |
| 20th Aug 2025 (Wed) | 2,225.00 | 2,235.00 | 2,185.00 | 2,195.00 | 12,020 |
| 19th Aug 2025 (Tue) | 2,225.00 | 2,240.00 | 2,220.00 | 2,235.00 | 7,656 |
| 18th Aug 2025 (Mon) | 2,200.00 | 2,230.00 | 2,180.00 | 2,215.00 | 14,678 |
| 15th Aug 2025 (Fri) | 2,230.00 | 2,245.00 | 2,200.00 | 2,200.00 | 10,585 |
| 14th Aug 2025 (Thu) | 2,235.00 | 2,255.00 | 2,220.00 | 2,220.00 | 15,618 |
| 13th Aug 2025 (Wed) | 2,265.00 | 2,270.00 | 2,195.00 | 2,240.00 | 16,480 |
| 12th Aug 2025 (Tue) | 2,240.00 | 2,260.00 | 2,205.00 | 2,225.00 | 17,697 |
| 11th Aug 2025 (Mon) | 2,275.00 | 2,285.00 | 2,235.00 | 2,235.00 | 12,598 |
| 8th Aug 2025 (Fri) | 2,245.00 | 2,275.00 | 2,230.00 | 2,250.00 | 78,953 |
| 7th Aug 2025 (Thu) | 2,245.00 | 2,275.00 | 2,215.00 | 2,220.00 | 27,912 |
| 6th Aug 2025 (Wed) | 2,290.00 | 2,290.00 | 2,225.00 | 2,230.00 | 17,849 |
| 5th Aug 2025 (Tue) | 2,325.00 | 2,325.00 | 2,265.00 | 2,265.00 | 15,237 |
| 4th Aug 2025 (Mon) | 2,290.00 | 2,320.00 | 2,250.00 | 2,290.00 | 27,145 |
| 1st Aug 2025 (Fri) | 2,395.00 | 2,445.00 | 2,250.00 | 2,250.00 | 31,714 |
| 31st Jul 2025 (Thu) | 2,695.00 | 2,695.00 | 2,395.00 | 2,395.00 | 68,984 |
| 30th Jul 2025 (Wed) | 2,850.00 | 2,850.00 | 2,465.00 | 2,630.00 | 49,963 |
| 29th Jul 2025 (Tue) | 2,935.00 | 2,995.00 | 2,915.00 | 2,930.00 | 19,854 |
| 28th Jul 2025 (Mon) | 2,990.00 | 3,000.00 | 2,895.00 | 2,925.00 | 20,736 |
| 25th Jul 2025 (Fri) | 2,975.00 | 2,995.00 | 2,925.00 | 2,930.00 | 15,650 |
| 24th Jul 2025 (Thu) | 2,985.00 | 3,015.00 | 2,945.00 | 3,015.00 | 10,084 |
| 23rd Jul 2025 (Wed) | 2,940.00 | 2,990.00 | 2,940.00 | 2,945.00 | 20,048 |
| 22nd Jul 2025 (Tue) | 2,940.00 | 2,950.00 | 2,910.00 | 2,935.00 | 8,097 |
| 21st Jul 2025 (Mon) | 3,025.00 | 3,070.00 | 2,960.00 | 2,975.00 | 11,849 |
| 18th Jul 2025 (Fri) | 2,895.00 | 3,030.00 | 2,820.00 | 3,020.00 | 32,905 |
| 17th Jul 2025 (Thu) | 2,915.00 | 2,925.00 | 2,850.00 | 2,880.00 | 19,509 |
| 16th Jul 2025 (Wed) | 2,990.00 | 2,990.00 | 2,905.00 | 2,935.00 | 11,432 |
| 15th Jul 2025 (Tue) | 2,925.00 | 3,035.00 | 2,925.00 | 2,995.00 | 8,186 |
| 14th Jul 2025 (Mon) | 3,035.00 | 3,045.00 | 2,985.00 | 2,990.00 | 8,498 |