| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 3,265.00 | 3,285.00 | 3,085.00 | 3,085.00 | 21,627 |
| 7th May 2025 (Wed) | 3,130.00 | 3,290.00 | 3,035.00 | 3,180.00 | 31,203 |
| 6th May 2025 (Tue) | 3,185.00 | 3,265.00 | 3,145.00 | 3,245.00 | 17,316 |
| 5th May 2025 (Mon) | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0 |
| 2nd May 2025 (Fri) | 3,140.00 | 3,170.00 | 3,115.00 | 3,165.00 | 7,860 |
| 1st May 2025 (Thu) | 3,075.00 | 3,135.00 | 3,065.00 | 3,135.00 | 5,594 |
| 30th Apr 2025 (Wed) | 3,155.00 | 3,155.00 | 3,080.00 | 3,115.00 | 18,302 |
| 29th Apr 2025 (Tue) | 3,115.00 | 3,135.00 | 3,070.00 | 3,090.00 | 10,548 |
| 28th Apr 2025 (Mon) | 3,140.00 | 3,195.00 | 3,095.00 | 3,100.00 | 9,487 |
| 25th Apr 2025 (Fri) | 3,095.00 | 3,150.00 | 3,095.00 | 3,120.00 | 16,466 |
| 24th Apr 2025 (Thu) | 3,040.00 | 3,085.00 | 3,025.00 | 3,070.00 | 10,922 |
| 23rd Apr 2025 (Wed) | 2,995.00 | 3,145.00 | 2,960.00 | 3,065.00 | 13,057 |
| 22nd Apr 2025 (Tue) | 2,935.00 | 2,975.00 | 2,925.00 | 2,975.00 | 7,406 |
| 21st Apr 2025 (Mon) | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0 |
| 18th Apr 2025 (Fri) | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0 |
| 17th Apr 2025 (Thu) | 3,040.00 | 3,040.00 | 2,970.00 | 3,010.00 | 6,300 |
| 16th Apr 2025 (Wed) | 3,080.00 | 3,100.00 | 3,060.00 | 3,060.00 | 8,094 |
| 15th Apr 2025 (Tue) | 3,050.00 | 3,130.00 | 3,050.00 | 3,105.00 | 21,159 |
| 14th Apr 2025 (Mon) | 3,040.00 | 3,055.00 | 2,995.00 | 3,035.00 | 24,754 |
| 11th Apr 2025 (Fri) | 2,900.00 | 2,985.00 | 2,900.00 | 2,955.00 | 25,546 |
| 10th Apr 2025 (Thu) | 3,110.00 | 3,140.00 | 2,885.00 | 2,950.00 | 25,530 |
| 9th Apr 2025 (Wed) | 2,790.00 | 2,835.00 | 2,755.00 | 2,835.00 | 29,999 |
| 8th Apr 2025 (Tue) | 2,750.00 | 2,925.00 | 2,735.00 | 2,810.00 | 25,548 |
| 7th Apr 2025 (Mon) | 2,610.00 | 2,760.00 | 2,425.00 | 2,720.00 | 51,356 |
| 4th Apr 2025 (Fri) | 2,800.00 | 2,800.00 | 2,570.00 | 2,635.00 | 33,373 |
| 3rd Apr 2025 (Thu) | 2,985.00 | 3,000.00 | 2,855.00 | 2,865.00 | 8,969 |
| 2nd Apr 2025 (Wed) | 2,980.00 | 3,015.00 | 2,925.00 | 3,000.00 | 14,381 |
| 1st Apr 2025 (Tue) | 3,065.00 | 3,070.00 | 3,010.00 | 3,020.00 | 12,708 |
| 31st Mar 2025 (Mon) | 3,160.00 | 3,160.00 | 3,035.00 | 3,035.00 | 28,128 |
| 28th Mar 2025 (Fri) | 3,170.00 | 3,290.00 | 3,150.00 | 3,195.00 | 16,383 |
| 27th Mar 2025 (Thu) | 3,245.00 | 3,280.00 | 3,210.00 | 3,230.00 | 13,350 |
| 26th Mar 2025 (Wed) | 3,405.00 | 3,405.00 | 3,280.00 | 3,280.00 | 10,643 |
| 25th Mar 2025 (Tue) | 3,350.00 | 3,385.00 | 3,300.00 | 3,320.00 | 5,551 |
| 24th Mar 2025 (Mon) | 3,360.00 | 3,370.00 | 3,300.00 | 3,310.00 | 9,384 |
| 21st Mar 2025 (Fri) | 3,410.00 | 3,410.00 | 3,310.00 | 3,330.00 | 48,308 |
| 20th Mar 2025 (Thu) | 3,375.00 | 3,585.00 | 3,370.00 | 3,405.00 | 40,623 |
| 19th Mar 2025 (Wed) | 3,395.00 | 3,435.00 | 3,340.00 | 3,350.00 | 15,919 |
| 18th Mar 2025 (Tue) | 3,335.00 | 3,435.00 | 3,330.00 | 3,370.00 | 10,695 |
| 17th Mar 2025 (Mon) | 3,420.00 | 3,450.00 | 3,385.00 | 3,405.00 | 16,096 |
| 14th Mar 2025 (Fri) | 3,340.00 | 3,450.00 | 3,340.00 | 3,405.00 | 9,539 |
| 13th Mar 2025 (Thu) | 3,410.00 | 3,425.00 | 3,310.00 | 3,340.00 | 12,816 |
| 12th Mar 2025 (Wed) | 3,450.00 | 3,550.00 | 3,450.00 | 3,450.00 | 10,172 |
| 11th Mar 2025 (Tue) | 3,485.00 | 3,570.00 | 3,485.00 | 3,530.00 | 32,136 |
| 10th Mar 2025 (Mon) | 3,655.00 | 3,655.00 | 3,505.00 | 3,505.00 | 8,203 |