| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 3,340.00 | 3,355.00 | 3,270.00 | 3,345.00 | 42,429 |
| 26th Feb 2026 (Thu) | 3,270.00 | 3,330.00 | 3,265.00 | 3,305.00 | 19,585 |
| 25th Feb 2026 (Wed) | 3,220.00 | 3,315.00 | 3,220.00 | 3,270.00 | 10,892 |
| 24th Feb 2026 (Tue) | 3,275.00 | 3,275.00 | 3,185.00 | 3,220.00 | 21,262 |
| 23rd Feb 2026 (Mon) | 3,180.00 | 3,250.00 | 3,180.00 | 3,195.00 | 16,667 |
| 20th Feb 2026 (Fri) | 3,125.00 | 3,215.00 | 3,115.00 | 3,190.00 | 12,840 |
| 19th Feb 2026 (Thu) | 3,270.00 | 3,270.00 | 3,155.00 | 3,165.00 | 26,185 |
| 18th Feb 2026 (Wed) | 3,120.00 | 3,220.00 | 3,095.00 | 3,215.00 | 18,057 |
| 17th Feb 2026 (Tue) | 3,055.00 | 3,130.00 | 3,020.00 | 3,120.00 | 21,468 |
| 16th Feb 2026 (Mon) | 3,095.00 | 3,135.00 | 3,055.00 | 3,070.00 | 9,222 |
| 13th Feb 2026 (Fri) | 3,070.00 | 3,100.00 | 3,030.00 | 3,100.00 | 13,140 |
| 12th Feb 2026 (Thu) | 3,120.00 | 3,140.00 | 3,060.00 | 3,075.00 | 19,052 |
| 11th Feb 2026 (Wed) | 3,045.00 | 3,115.00 | 3,030.00 | 3,090.00 | 18,078 |
| 10th Feb 2026 (Tue) | 2,990.00 | 3,050.00 | 2,925.00 | 3,040.00 | 14,065 |
| 9th Feb 2026 (Mon) | 2,920.00 | 2,960.00 | 2,920.00 | 2,945.00 | 18,540 |
| 6th Feb 2026 (Fri) | 2,850.00 | 2,930.00 | 2,835.00 | 2,910.00 | 16,532 |
| 5th Feb 2026 (Thu) | 2,905.00 | 2,905.00 | 2,845.00 | 2,885.00 | 13,829 |
| 4th Feb 2026 (Wed) | 2,895.00 | 2,940.00 | 2,815.00 | 2,895.00 | 15,829 |
| 3rd Feb 2026 (Tue) | 2,800.00 | 2,860.00 | 2,775.00 | 2,820.00 | 10,929 |
| 2nd Feb 2026 (Mon) | 2,680.00 | 2,815.00 | 2,680.00 | 2,815.00 | 10,286 |
| 30th Jan 2026 (Fri) | 2,800.00 | 2,815.00 | 2,735.00 | 2,770.00 | 15,361 |
| 29th Jan 2026 (Thu) | 2,810.00 | 2,870.00 | 2,780.00 | 2,780.00 | 12,101 |
| 28th Jan 2026 (Wed) | 2,930.00 | 2,930.00 | 2,835.00 | 2,835.00 | 20,200 |
| 27th Jan 2026 (Tue) | 2,845.00 | 2,920.00 | 2,800.00 | 2,885.00 | 43,086 |
| 26th Jan 2026 (Mon) | 2,845.00 | 2,875.00 | 2,795.00 | 2,800.00 | 31,462 |
| 23rd Jan 2026 (Fri) | 2,810.00 | 2,865.00 | 2,805.00 | 2,860.00 | 17,428 |
| 22nd Jan 2026 (Thu) | 2,720.00 | 2,830.00 | 2,720.00 | 2,820.00 | 21,537 |
| 21st Jan 2026 (Wed) | 2,605.00 | 2,720.00 | 2,600.00 | 2,720.00 | 12,472 |
| 20th Jan 2026 (Tue) | 2,595.00 | 2,605.00 | 2,540.00 | 2,585.00 | 15,146 |
| 19th Jan 2026 (Mon) | 2,675.00 | 2,690.00 | 2,565.00 | 2,615.00 | 13,939 |
| 16th Jan 2026 (Fri) | 2,735.00 | 2,735.00 | 2,690.00 | 2,715.00 | 9,399 |
| 15th Jan 2026 (Thu) | 2,685.00 | 2,740.00 | 2,640.00 | 2,740.00 | 12,281 |
| 14th Jan 2026 (Wed) | 2,615.00 | 2,685.00 | 2,605.00 | 2,685.00 | 12,440 |
| 13th Jan 2026 (Tue) | 2,725.00 | 2,725.00 | 2,615.00 | 2,635.00 | 7,778 |
| 12th Jan 2026 (Mon) | 2,790.00 | 2,790.00 | 2,660.00 | 2,670.00 | 9,792 |
| 9th Jan 2026 (Fri) | 2,665.00 | 2,740.00 | 2,665.00 | 2,715.00 | 6,323 |
| 8th Jan 2026 (Thu) | 2,680.00 | 2,775.00 | 2,645.00 | 2,720.00 | 9,082 |
| 7th Jan 2026 (Wed) | 2,625.00 | 2,735.00 | 2,625.00 | 2,735.00 | 20,422 |
| 6th Jan 2026 (Tue) | 2,700.00 | 2,700.00 | 2,625.00 | 2,660.00 | 13,369 |
| 5th Jan 2026 (Mon) | 2,645.00 | 2,705.00 | 2,535.00 | 2,650.00 | 22,018 |
| 2nd Jan 2026 (Fri) | 2,750.00 | 2,765.00 | 2,670.00 | 2,695.00 | 13,653 |
| 1st Jan 2026 (Thu) | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0 |
| 31st Dec 2025 (Wed) | 2,670.00 | 2,780.00 | 2,670.00 | 2,780.00 | 16,206 |
| 30th Dec 2025 (Tue) | 2,780.00 | 2,780.00 | 2,700.00 | 2,730.00 | 16,942 |
| 29th Dec 2025 (Mon) | 2,735.00 | 2,760.00 | 2,690.00 | 2,725.00 | 26,144 |