| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 2,860.00 | 2,865.00 | 2,785.00 | 2,785.00 | 31,435 |
| 29th May 2025 (Thu) | 2,860.00 | 2,905.00 | 2,840.00 | 2,870.00 | 6,397 |
| 28th May 2025 (Wed) | 2,790.00 | 2,890.00 | 2,790.00 | 2,810.00 | 21,825 |
| 27th May 2025 (Tue) | 2,845.00 | 2,890.00 | 2,790.00 | 2,865.00 | 15,732 |
| 26th May 2025 (Mon) | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0 |
| 23rd May 2025 (Fri) | 2,890.00 | 2,905.00 | 2,780.00 | 2,805.00 | 16,164 |
| 22nd May 2025 (Thu) | 2,885.00 | 2,920.00 | 2,855.00 | 2,870.00 | 12,396 |
| 21st May 2025 (Wed) | 2,975.00 | 3,025.00 | 2,955.00 | 2,965.00 | 19,067 |
| 20th May 2025 (Tue) | 3,025.00 | 3,105.00 | 3,025.00 | 3,035.00 | 10,505 |
| 19th May 2025 (Mon) | 3,035.00 | 3,120.00 | 3,025.00 | 3,120.00 | 67,820 |
| 16th May 2025 (Fri) | 3,125.00 | 3,125.00 | 3,055.00 | 3,080.00 | 13,493 |
| 15th May 2025 (Thu) | 3,150.00 | 3,150.00 | 3,040.00 | 3,070.00 | 10,670 |
| 14th May 2025 (Wed) | 3,210.00 | 3,210.00 | 3,130.00 | 3,150.00 | 8,671 |
| 13th May 2025 (Tue) | 3,175.00 | 3,175.00 | 3,135.00 | 3,170.00 | 10,940 |
| 12th May 2025 (Mon) | 3,080.00 | 3,200.00 | 3,075.00 | 3,130.00 | 10,428 |
| 9th May 2025 (Fri) | 3,055.00 | 3,155.00 | 2,980.00 | 3,015.00 | 10,552 |
| 8th May 2025 (Thu) | 3,265.00 | 3,285.00 | 3,085.00 | 3,085.00 | 21,627 |
| 7th May 2025 (Wed) | 3,130.00 | 3,290.00 | 3,035.00 | 3,180.00 | 31,203 |
| 6th May 2025 (Tue) | 3,185.00 | 3,265.00 | 3,145.00 | 3,245.00 | 17,316 |
| 5th May 2025 (Mon) | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0 |
| 2nd May 2025 (Fri) | 3,140.00 | 3,170.00 | 3,115.00 | 3,165.00 | 7,860 |
| 1st May 2025 (Thu) | 3,075.00 | 3,135.00 | 3,065.00 | 3,135.00 | 5,594 |
| 30th Apr 2025 (Wed) | 3,155.00 | 3,155.00 | 3,080.00 | 3,115.00 | 18,302 |
| 29th Apr 2025 (Tue) | 3,115.00 | 3,135.00 | 3,070.00 | 3,090.00 | 10,548 |
| 28th Apr 2025 (Mon) | 3,140.00 | 3,195.00 | 3,095.00 | 3,100.00 | 9,487 |
| 25th Apr 2025 (Fri) | 3,095.00 | 3,150.00 | 3,095.00 | 3,120.00 | 16,466 |
| 24th Apr 2025 (Thu) | 3,040.00 | 3,085.00 | 3,025.00 | 3,070.00 | 10,922 |
| 23rd Apr 2025 (Wed) | 2,995.00 | 3,145.00 | 2,960.00 | 3,065.00 | 13,057 |
| 22nd Apr 2025 (Tue) | 2,935.00 | 2,975.00 | 2,925.00 | 2,975.00 | 7,406 |
| 21st Apr 2025 (Mon) | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0 |
| 18th Apr 2025 (Fri) | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0 |
| 17th Apr 2025 (Thu) | 3,040.00 | 3,040.00 | 2,970.00 | 3,010.00 | 6,300 |
| 16th Apr 2025 (Wed) | 3,080.00 | 3,100.00 | 3,060.00 | 3,060.00 | 8,094 |
| 15th Apr 2025 (Tue) | 3,050.00 | 3,130.00 | 3,050.00 | 3,105.00 | 21,159 |
| 14th Apr 2025 (Mon) | 3,040.00 | 3,055.00 | 2,995.00 | 3,035.00 | 24,754 |
| 11th Apr 2025 (Fri) | 2,900.00 | 2,985.00 | 2,900.00 | 2,955.00 | 25,546 |
| 10th Apr 2025 (Thu) | 3,110.00 | 3,140.00 | 2,885.00 | 2,950.00 | 25,530 |
| 9th Apr 2025 (Wed) | 2,790.00 | 2,835.00 | 2,755.00 | 2,835.00 | 29,999 |
| 8th Apr 2025 (Tue) | 2,750.00 | 2,925.00 | 2,735.00 | 2,810.00 | 25,548 |
| 7th Apr 2025 (Mon) | 2,610.00 | 2,760.00 | 2,425.00 | 2,720.00 | 51,356 |
| 4th Apr 2025 (Fri) | 2,800.00 | 2,800.00 | 2,570.00 | 2,635.00 | 33,373 |
| 3rd Apr 2025 (Thu) | 2,985.00 | 3,000.00 | 2,855.00 | 2,865.00 | 8,969 |
| 2nd Apr 2025 (Wed) | 2,980.00 | 3,015.00 | 2,925.00 | 3,000.00 | 14,381 |
| 1st Apr 2025 (Tue) | 3,065.00 | 3,070.00 | 3,010.00 | 3,020.00 | 12,708 |