| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 3,170.00 | 3,290.00 | 3,150.00 | 3,195.00 | 16,383 |
| 27th Mar 2025 (Thu) | 3,245.00 | 3,280.00 | 3,210.00 | 3,230.00 | 13,350 |
| 26th Mar 2025 (Wed) | 3,405.00 | 3,405.00 | 3,280.00 | 3,280.00 | 10,643 |
| 25th Mar 2025 (Tue) | 3,350.00 | 3,385.00 | 3,300.00 | 3,320.00 | 5,551 |
| 24th Mar 2025 (Mon) | 3,360.00 | 3,370.00 | 3,300.00 | 3,310.00 | 9,384 |
| 21st Mar 2025 (Fri) | 3,410.00 | 3,410.00 | 3,310.00 | 3,330.00 | 48,308 |
| 20th Mar 2025 (Thu) | 3,375.00 | 3,585.00 | 3,370.00 | 3,405.00 | 40,623 |
| 19th Mar 2025 (Wed) | 3,395.00 | 3,435.00 | 3,340.00 | 3,350.00 | 15,919 |
| 18th Mar 2025 (Tue) | 3,335.00 | 3,435.00 | 3,330.00 | 3,370.00 | 10,695 |
| 17th Mar 2025 (Mon) | 3,420.00 | 3,450.00 | 3,385.00 | 3,405.00 | 16,096 |
| 14th Mar 2025 (Fri) | 3,340.00 | 3,450.00 | 3,340.00 | 3,405.00 | 9,539 |
| 13th Mar 2025 (Thu) | 3,410.00 | 3,425.00 | 3,310.00 | 3,340.00 | 12,816 |
| 12th Mar 2025 (Wed) | 3,450.00 | 3,550.00 | 3,450.00 | 3,450.00 | 10,172 |
| 11th Mar 2025 (Tue) | 3,485.00 | 3,570.00 | 3,485.00 | 3,530.00 | 32,136 |
| 10th Mar 2025 (Mon) | 3,655.00 | 3,655.00 | 3,505.00 | 3,505.00 | 8,203 |
| 7th Mar 2025 (Fri) | 3,745.00 | 3,790.00 | 3,620.00 | 3,660.00 | 20,101 |
| 6th Mar 2025 (Thu) | 3,415.00 | 3,885.00 | 3,415.00 | 3,800.00 | 42,690 |
| 5th Mar 2025 (Wed) | 3,340.00 | 3,550.00 | 3,330.00 | 3,465.00 | 29,740 |
| 4th Mar 2025 (Tue) | 3,410.00 | 3,420.00 | 3,285.00 | 3,320.00 | 60,851 |
| 3rd Mar 2025 (Mon) | 3,340.00 | 3,390.00 | 3,300.00 | 3,350.00 | 19,927 |
| 28th Feb 2025 (Fri) | 3,415.00 | 3,420.00 | 3,290.00 | 3,330.00 | 75,686 |
| 27th Feb 2025 (Thu) | 3,640.00 | 3,640.00 | 3,455.00 | 3,475.00 | 64,726 |
| 26th Feb 2025 (Wed) | 3,730.00 | 3,755.00 | 3,705.00 | 3,755.00 | 10,231 |
| 25th Feb 2025 (Tue) | 3,715.00 | 3,730.00 | 3,695.00 | 3,710.00 | 10,704 |
| 24th Feb 2025 (Mon) | 3,730.00 | 3,730.00 | 3,675.00 | 3,715.00 | 9,016 |
| 21st Feb 2025 (Fri) | 3,720.00 | 3,725.00 | 3,700.00 | 3,715.00 | 33,114 |
| 20th Feb 2025 (Thu) | 3,715.00 | 3,730.00 | 3,670.00 | 3,700.00 | 17,479 |
| 19th Feb 2025 (Wed) | 3,750.00 | 3,750.00 | 3,615.00 | 3,700.00 | 14,698 |
| 18th Feb 2025 (Tue) | 3,740.00 | 3,750.00 | 3,700.00 | 3,725.00 | 18,030 |
| 17th Feb 2025 (Mon) | 3,825.00 | 3,825.00 | 3,660.00 | 3,720.00 | 26,131 |
| 14th Feb 2025 (Fri) | 3,730.00 | 3,745.00 | 3,725.00 | 3,730.00 | 6,900 |
| 13th Feb 2025 (Thu) | 3,640.00 | 3,735.00 | 3,640.00 | 3,710.00 | 76,627 |
| 12th Feb 2025 (Wed) | 3,580.00 | 3,700.00 | 3,570.00 | 3,670.00 | 14,144 |
| 11th Feb 2025 (Tue) | 3,610.00 | 3,685.00 | 3,610.00 | 3,670.00 | 16,406 |
| 10th Feb 2025 (Mon) | 3,550.00 | 3,700.00 | 3,550.00 | 3,670.00 | 9,491 |
| 7th Feb 2025 (Fri) | 3,660.00 | 3,670.00 | 3,620.00 | 3,620.00 | 6,596 |
| 6th Feb 2025 (Thu) | 3,550.00 | 3,650.00 | 3,525.00 | 3,650.00 | 12,903 |
| 5th Feb 2025 (Wed) | 3,405.00 | 3,525.00 | 3,400.00 | 3,525.00 | 13,342 |
| 4th Feb 2025 (Tue) | 3,450.00 | 3,460.00 | 3,440.00 | 3,455.00 | 10,036 |
| 3rd Feb 2025 (Mon) | 3,480.00 | 3,495.00 | 3,425.00 | 3,460.00 | 12,812 |
| 31st Jan 2025 (Fri) | 3,525.00 | 3,540.00 | 3,510.00 | 3,525.00 | 10,114 |
| 30th Jan 2025 (Thu) | 3,530.00 | 3,555.00 | 3,480.00 | 3,510.00 | 10,666 |