| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 2,420.00 | 2,420.00 | 2,400.00 | 2,405.00 | 304 |
| 25th Nov 2025 (Tue) | 2,450.00 | 2,450.00 | 2,330.00 | 2,405.00 | 21,017 |
| 24th Nov 2025 (Mon) | 2,380.00 | 2,500.00 | 2,380.00 | 2,415.00 | 125,167 |
| 21st Nov 2025 (Fri) | 2,365.00 | 2,430.00 | 2,335.00 | 2,400.00 | 41,117 |
| 20th Nov 2025 (Thu) | 2,420.00 | 2,435.00 | 2,375.00 | 2,400.00 | 42,575 |
| 19th Nov 2025 (Wed) | 2,385.00 | 2,425.00 | 2,385.00 | 2,405.00 | 16,905 |
| 18th Nov 2025 (Tue) | 2,325.00 | 2,400.00 | 2,325.00 | 2,395.00 | 21,175 |
| 17th Nov 2025 (Mon) | 2,475.00 | 2,475.00 | 2,375.00 | 2,405.00 | 21,169 |
| 14th Nov 2025 (Fri) | 2,500.00 | 2,500.00 | 2,370.00 | 2,400.00 | 28,921 |
| 13th Nov 2025 (Thu) | 2,480.00 | 2,520.00 | 2,435.00 | 2,500.00 | 35,297 |
| 12th Nov 2025 (Wed) | 2,465.00 | 2,495.00 | 2,440.00 | 2,480.00 | 23,793 |
| 11th Nov 2025 (Tue) | 2,340.00 | 2,470.00 | 2,340.00 | 2,470.00 | 74,417 |
| 10th Nov 2025 (Mon) | 2,190.00 | 2,385.00 | 2,165.00 | 2,330.00 | 74,492 |
| 7th Nov 2025 (Fri) | 2,020.00 | 2,030.00 | 1,988.00 | 1,994.00 | 19,490 |
| 6th Nov 2025 (Thu) | 2,055.00 | 2,085.00 | 2,025.00 | 2,030.00 | 16,264 |
| 5th Nov 2025 (Wed) | 2,085.00 | 2,100.00 | 2,030.00 | 2,060.00 | 32,789 |
| 4th Nov 2025 (Tue) | 2,080.00 | 2,100.00 | 2,030.00 | 2,040.00 | 22,457 |
| 3rd Nov 2025 (Mon) | 2,090.00 | 2,110.00 | 2,065.00 | 2,090.00 | 17,122 |
| 31st Oct 2025 (Fri) | 2,075.00 | 2,110.00 | 2,055.00 | 2,095.00 | 17,274 |
| 30th Oct 2025 (Thu) | 2,165.00 | 2,165.00 | 2,065.00 | 2,080.00 | 30,035 |
| 29th Oct 2025 (Wed) | 2,160.00 | 2,190.00 | 2,110.00 | 2,150.00 | 32,477 |
| 28th Oct 2025 (Tue) | 2,145.00 | 2,150.00 | 2,090.00 | 2,115.00 | 17,002 |
| 27th Oct 2025 (Mon) | 2,150.00 | 2,185.00 | 2,110.00 | 2,135.00 | 35,236 |
| 24th Oct 2025 (Fri) | 2,160.00 | 2,160.00 | 2,110.00 | 2,140.00 | 19,041 |
| 23rd Oct 2025 (Thu) | 2,090.00 | 2,135.00 | 2,055.00 | 2,135.00 | 25,042 |
| 22nd Oct 2025 (Wed) | 1,980.00 | 2,065.00 | 1,980.00 | 2,065.00 | 96,405 |
| 21st Oct 2025 (Tue) | 1,990.00 | 2,035.00 | 1,970.00 | 1,990.00 | 23,751 |
| 20th Oct 2025 (Mon) | 1,998.00 | 2,015.00 | 1,986.00 | 2,015.00 | 23,030 |
| 17th Oct 2025 (Fri) | 1,958.00 | 1,984.00 | 1,932.00 | 1,980.00 | 28,097 |
| 16th Oct 2025 (Thu) | 2,010.00 | 2,010.00 | 1,970.00 | 1,980.00 | 21,651 |
| 15th Oct 2025 (Wed) | 2,055.00 | 2,055.00 | 1,980.00 | 1,982.00 | 31,543 |
| 14th Oct 2025 (Tue) | 2,065.00 | 2,065.00 | 1,992.00 | 2,020.00 | 37,714 |
| 13th Oct 2025 (Mon) | 2,075.00 | 2,085.00 | 2,025.00 | 2,045.00 | 12,628 |
| 10th Oct 2025 (Fri) | 2,095.00 | 2,100.00 | 2,020.00 | 2,020.00 | 21,551 |
| 9th Oct 2025 (Thu) | 2,070.00 | 2,105.00 | 2,065.00 | 2,070.00 | 10,526 |
| 8th Oct 2025 (Wed) | 2,080.00 | 2,080.00 | 2,050.00 | 2,065.00 | 14,000 |
| 7th Oct 2025 (Tue) | 2,100.00 | 2,100.00 | 2,060.00 | 2,075.00 | 19,509 |
| 6th Oct 2025 (Mon) | 2,090.00 | 2,090.00 | 2,050.00 | 2,075.00 | 15,993 |
| 3rd Oct 2025 (Fri) | 2,055.00 | 2,120.00 | 2,055.00 | 2,110.00 | 21,487 |
| 2nd Oct 2025 (Thu) | 2,100.00 | 2,115.00 | 2,060.00 | 2,075.00 | 16,452 |
| 1st Oct 2025 (Wed) | 2,060.00 | 2,080.00 | 2,050.00 | 2,065.00 | 15,513 |
| 30th Sep 2025 (Tue) | 2,050.00 | 2,075.00 | 2,035.00 | 2,060.00 | 16,115 |
| 29th Sep 2025 (Mon) | 2,025.00 | 2,055.00 | 2,015.00 | 2,055.00 | 22,521 |
| 26th Sep 2025 (Fri) | 2,045.00 | 2,045.00 | 2,015.00 | 2,015.00 | 16,741 |