| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 2,975.00 | 2,995.00 | 2,925.00 | 2,930.00 | 15,650 |
| 24th Jul 2025 (Thu) | 2,985.00 | 3,015.00 | 2,945.00 | 3,015.00 | 10,084 |
| 23rd Jul 2025 (Wed) | 2,940.00 | 2,990.00 | 2,940.00 | 2,945.00 | 20,048 |
| 22nd Jul 2025 (Tue) | 2,940.00 | 2,950.00 | 2,910.00 | 2,935.00 | 8,097 |
| 21st Jul 2025 (Mon) | 3,025.00 | 3,070.00 | 2,960.00 | 2,975.00 | 11,849 |
| 18th Jul 2025 (Fri) | 2,895.00 | 3,030.00 | 2,820.00 | 3,020.00 | 32,905 |
| 17th Jul 2025 (Thu) | 2,915.00 | 2,925.00 | 2,850.00 | 2,880.00 | 19,509 |
| 16th Jul 2025 (Wed) | 2,990.00 | 2,990.00 | 2,905.00 | 2,935.00 | 11,432 |
| 15th Jul 2025 (Tue) | 2,925.00 | 3,035.00 | 2,925.00 | 2,995.00 | 8,186 |
| 14th Jul 2025 (Mon) | 3,035.00 | 3,045.00 | 2,985.00 | 2,990.00 | 8,498 |
| 11th Jul 2025 (Fri) | 3,040.00 | 3,100.00 | 3,040.00 | 3,060.00 | 12,699 |
| 10th Jul 2025 (Thu) | 3,060.00 | 3,115.00 | 3,045.00 | 3,110.00 | 12,740 |
| 9th Jul 2025 (Wed) | 3,005.00 | 3,060.00 | 2,995.00 | 3,035.00 | 9,474 |
| 8th Jul 2025 (Tue) | 3,060.00 | 3,060.00 | 3,015.00 | 3,035.00 | 10,769 |
| 7th Jul 2025 (Mon) | 3,100.00 | 3,100.00 | 3,005.00 | 3,015.00 | 4,811 |
| 4th Jul 2025 (Fri) | 3,045.00 | 3,055.00 | 3,000.00 | 3,015.00 | 6,419 |
| 3rd Jul 2025 (Thu) | 3,055.00 | 3,075.00 | 3,030.00 | 3,040.00 | 4,835 |
| 2nd Jul 2025 (Wed) | 3,035.00 | 3,050.00 | 2,980.00 | 3,020.00 | 18,805 |
| 1st Jul 2025 (Tue) | 2,995.00 | 3,050.00 | 2,955.00 | 3,050.00 | 17,124 |
| 30th Jun 2025 (Mon) | 2,990.00 | 2,990.00 | 2,925.00 | 2,965.00 | 11,780 |
| 27th Jun 2025 (Fri) | 2,895.00 | 2,980.00 | 2,875.00 | 2,980.00 | 18,139 |
| 26th Jun 2025 (Thu) | 2,780.00 | 2,840.00 | 2,775.00 | 2,815.00 | 15,121 |
| 25th Jun 2025 (Wed) | 2,775.00 | 2,790.00 | 2,740.00 | 2,740.00 | 6,514 |
| 24th Jun 2025 (Tue) | 2,725.00 | 2,795.00 | 2,725.00 | 2,760.00 | 10,669 |
| 23rd Jun 2025 (Mon) | 2,740.00 | 2,740.00 | 2,685.00 | 2,725.00 | 14,816 |
| 20th Jun 2025 (Fri) | 2,805.00 | 2,815.00 | 2,695.00 | 2,705.00 | 98,285 |
| 19th Jun 2025 (Thu) | 2,760.00 | 2,795.00 | 2,740.00 | 2,785.00 | 18,076 |
| 18th Jun 2025 (Wed) | 2,835.00 | 2,845.00 | 2,770.00 | 2,795.00 | 7,799 |
| 17th Jun 2025 (Tue) | 2,775.00 | 2,835.00 | 2,775.00 | 2,800.00 | 8,383 |
| 16th Jun 2025 (Mon) | 2,720.00 | 2,850.00 | 2,720.00 | 2,825.00 | 7,806 |
| 13th Jun 2025 (Fri) | 2,880.00 | 2,910.00 | 2,760.00 | 2,795.00 | 8,631 |
| 12th Jun 2025 (Thu) | 2,840.00 | 2,850.00 | 2,805.00 | 2,850.00 | 19,341 |
| 11th Jun 2025 (Wed) | 2,805.00 | 2,890.00 | 2,805.00 | 2,870.00 | 11,571 |
| 10th Jun 2025 (Tue) | 2,945.00 | 2,945.00 | 2,855.00 | 2,880.00 | 21,067 |
| 9th Jun 2025 (Mon) | 2,915.00 | 2,915.00 | 2,865.00 | 2,880.00 | 7,033 |
| 6th Jun 2025 (Fri) | 2,905.00 | 2,905.00 | 2,835.00 | 2,840.00 | 14,562 |
| 5th Jun 2025 (Thu) | 2,905.00 | 2,905.00 | 2,870.00 | 2,870.00 | 15,292 |
| 4th Jun 2025 (Wed) | 2,905.00 | 2,915.00 | 2,840.00 | 2,895.00 | 10,800 |
| 3rd Jun 2025 (Tue) | 2,845.00 | 2,845.00 | 2,780.00 | 2,835.00 | 7,631 |
| 2nd Jun 2025 (Mon) | 2,760.00 | 2,850.00 | 2,735.00 | 2,835.00 | 19,111 |
| 30th May 2025 (Fri) | 2,860.00 | 2,865.00 | 2,785.00 | 2,785.00 | 31,435 |
| 29th May 2025 (Thu) | 2,860.00 | 2,905.00 | 2,840.00 | 2,870.00 | 6,397 |
| 28th May 2025 (Wed) | 2,790.00 | 2,890.00 | 2,790.00 | 2,810.00 | 21,825 |
| 27th May 2025 (Tue) | 2,845.00 | 2,890.00 | 2,790.00 | 2,865.00 | 15,732 |
| 26th May 2025 (Mon) | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0 |