| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.74025 | 4.74025 | 4.74025 | 4.74025 | 0 |
| 2nd Apr 2026 (Thu) | 4.78525 | 4.78525 | 4.74025 | 4.74025 | 0 |
| 1st Apr 2026 (Wed) | 4.63625 | 4.78525 | 4.63625 | 4.78525 | 0 |
| 31st Mar 2026 (Tue) | 4.594 | 4.63625 | 4.594 | 4.63625 | 0 |
| 30th Mar 2026 (Mon) | 4.6015 | 4.604 | 4.6015 | 4.594 | 1,200 |
| 27th Mar 2026 (Fri) | 4.67075 | 4.67075 | 4.6065 | 4.6065 | 0 |
| 26th Mar 2026 (Thu) | 4.713 | 4.713 | 4.67075 | 4.67075 | 0 |
| 25th Mar 2026 (Wed) | 4.6935 | 4.713 | 4.6935 | 4.713 | 0 |
| 24th Mar 2026 (Tue) | 4.642 | 4.6935 | 4.642 | 4.6935 | 0 |
| 23rd Mar 2026 (Mon) | 4.58025 | 4.642 | 4.58025 | 4.642 | 0 |
| 20th Mar 2026 (Fri) | 4.615 | 4.615 | 4.58025 | 4.58025 | 0 |
| 19th Mar 2026 (Thu) | 4.69275 | 4.69275 | 4.69275 | 4.615 | 0 |
| 18th Mar 2026 (Wed) | 4.685 | 4.69275 | 4.685 | 4.69275 | 0 |
| 17th Mar 2026 (Tue) | 4.672 | 4.685 | 4.672 | 4.685 | 0 |
| 16th Mar 2026 (Mon) | 4.62875 | 4.672 | 4.62875 | 4.672 | 0 |
| 13th Mar 2026 (Fri) | 4.67675 | 4.67675 | 4.62875 | 4.62875 | 0 |
| 12th Mar 2026 (Thu) | 4.7285 | 4.7285 | 4.67675 | 4.67675 | 0 |
| 11th Mar 2026 (Wed) | 4.7735 | 4.7735 | 4.7735 | 4.7285 | 3 |
| 10th Mar 2026 (Tue) | 4.79 | 4.79 | 4.7745 | 4.81125 | 300 |
| 9th Mar 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.758 | 7,000 |
| 6th Mar 2026 (Fri) | 4.7655 | 4.7665 | 4.7655 | 4.755 | 200 |
| 5th Mar 2026 (Thu) | 4.92225 | 4.92225 | 4.8515 | 4.8515 | 0 |
| 4th Mar 2026 (Wed) | 4.83825 | 4.92225 | 4.83825 | 4.92225 | 0 |
| 3rd Mar 2026 (Tue) | 4.96075 | 4.96075 | 4.83825 | 4.83825 | 0 |
| 2nd Mar 2026 (Mon) | 4.9625 | 4.9625 | 4.9625 | 4.96075 | 3 |
| 27th Feb 2026 (Fri) | 5.032 | 5.032 | 5.032 | 5.032 | 0 |