| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.58125 | 3.58125 | 3.58125 | 3.58125 | 0 |
| 2nd Apr 2026 (Thu) | 3.5925 | 3.5925 | 3.58125 | 3.58125 | 0 |
| 1st Apr 2026 (Wed) | 3.51025 | 3.5925 | 3.51025 | 3.5925 | 0 |
| 31st Mar 2026 (Tue) | 3.48275 | 3.51025 | 3.48275 | 3.51025 | 0 |
| 30th Mar 2026 (Mon) | 3.46625 | 3.48275 | 3.46625 | 3.48275 | 0 |
| 27th Mar 2026 (Fri) | 3.50175 | 3.50175 | 3.46625 | 3.46625 | 0 |
| 26th Mar 2026 (Thu) | 3.5235 | 3.5235 | 3.50175 | 3.50175 | 0 |
| 25th Mar 2026 (Wed) | 3.532 | 3.532 | 3.532 | 3.5235 | 1,000 |
| 24th Mar 2026 (Tue) | 3.467 | 3.50475 | 3.467 | 3.50475 | 0 |
| 23rd Mar 2026 (Mon) | 3.437 | 3.467 | 3.437 | 3.467 | 0 |
| 20th Mar 2026 (Fri) | 3.45275 | 3.45275 | 3.437 | 3.437 | 0 |
| 19th Mar 2026 (Thu) | 3.5195 | 3.5195 | 3.5195 | 3.45275 | 0 |
| 18th Mar 2026 (Wed) | 3.511 | 3.5195 | 3.511 | 3.5195 | 0 |
| 17th Mar 2026 (Tue) | 3.514 | 3.514 | 3.511 | 3.511 | 0 |
| 16th Mar 2026 (Mon) | 3.4965 | 3.514 | 3.4965 | 3.514 | 0 |
| 13th Mar 2026 (Fri) | 3.50225 | 3.50225 | 3.4965 | 3.4965 | 0 |
| 12th Mar 2026 (Thu) | 3.5285 | 3.5285 | 3.50225 | 3.50225 | 0 |
| 11th Mar 2026 (Wed) | 3.575 | 3.575 | 3.5285 | 3.5285 | 0 |
| 10th Mar 2026 (Tue) | 3.553 | 3.553 | 3.5485 | 3.575 | 300 |
| 9th Mar 2026 (Mon) | 3.5505 | 3.55275 | 3.5505 | 3.55275 | 0 |
| 6th Mar 2026 (Fri) | 3.64675 | 3.64675 | 3.5505 | 3.5505 | 0 |
| 5th Mar 2026 (Thu) | 3.68725 | 3.68725 | 3.64675 | 3.64675 | 0 |
| 4th Mar 2026 (Wed) | 3.63625 | 3.68725 | 3.63625 | 3.68725 | 0 |
| 3rd Mar 2026 (Tue) | 3.7125 | 3.7125 | 3.63625 | 3.63625 | 0 |
| 2nd Mar 2026 (Mon) | 3.7405 | 3.7405 | 3.7125 | 3.7125 | 0 |
| 27th Feb 2026 (Fri) | 3.7405 | 3.7405 | 3.7405 | 3.7405 | 0 |