Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regional Reit (RGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,044 102.112p Ordinary
 15:37:22 - 15-Dec-25
Sell* 800 102.112p Ordinary
 15:29:30 - 15-Dec-25
Buy* 7,458 102.275p Ordinary
 15:21:07 - 15-Dec-25
Sell* 431 102.00p Automatic Execution
 15:19:56 - 15-Dec-25
Buy* 1 102.40p SI Trade
 15:19:56 - 15-Dec-25
Unknown* 0 102.40p SI Trade
 15:19:56 - 15-Dec-25
Buy* 1 102.40p SI Trade
 15:19:56 - 15-Dec-25
Sell* 3 102.00p SI Trade
 15:19:56 - 15-Dec-25
Buy* 1 102.40p SI Trade
 15:19:56 - 15-Dec-25
Sell* 1,134 102.00p Automatic Execution
 15:19:56 - 15-Dec-25
Buy* 1,202 102.00p Automatic Execution
 15:19:56 - 15-Dec-25
Sell* 1,436 102.00p Automatic Execution
 15:19:56 - 15-Dec-25
Buy* 1,124 102.384p Suspected BUY Trade
 15:19:22 - 15-Dec-25
Buy* 8 102.40p SI Trade
 15:07:52 - 15-Dec-25
Sell* 964 102.00p Automatic Execution
 14:51:16 - 15-Dec-25
Sell* 398 102.00p Automatic Execution
 14:51:11 - 15-Dec-25
Sell* 1,064 102.00p Automatic Execution
 14:51:11 - 15-Dec-25
Sell* 292 102.00p Automatic Execution
 14:51:05 - 15-Dec-25
Sell* 137 102.00p Automatic Execution
 14:51:05 - 15-Dec-25
Sell* 1,325 102.00p Automatic Execution
 14:51:05 - 15-Dec-25
Sell* 210 102.00p Automatic Execution
 14:46:02 - 15-Dec-25
Sell* 1,252 102.00p Automatic Execution
 14:46:02 - 15-Dec-25
Sell* 542 102.00p Automatic Execution
 14:45:56 - 15-Dec-25
Sell* 832 102.00p Automatic Execution
 14:45:56 - 15-Dec-25
Buy* 5 102.40p SI Trade
 14:43:44 - 15-Dec-25
Buy* 2 102.40p SI Trade
 14:43:44 - 15-Dec-25
Sell* 1 102.00p SI Trade
 14:43:44 - 15-Dec-25
Buy* 3 102.40p SI Trade
 14:43:44 - 15-Dec-25
Buy* 5 102.40p SI Trade
 14:43:44 - 15-Dec-25
Buy* 256 102.40p Automatic Execution
 14:01:00 - 15-Dec-25
Buy* 863 102.40p Automatic Execution
 14:01:00 - 15-Dec-25
Buy* 483 102.275p Ordinary
 13:51:08 - 15-Dec-25
Buy* 2 102.40p SI Trade
 13:43:33 - 15-Dec-25
Buy* 22 102.40p SI Trade
 13:43:33 - 15-Dec-25
Buy* 6 102.40p SI Trade
 13:27:17 - 15-Dec-25
Sell* 599 102.00p Automatic Execution
 13:27:17 - 15-Dec-25
Buy* 97 102.40p SI Trade
 12:43:25 - 15-Dec-25
Buy* 1,822 102.39p SI Trade
 12:17:33 - 15-Dec-25
Buy* 5 102.40p SI Trade
 12:14:04 - 15-Dec-25
Buy* 9 102.40p SI Trade
 12:14:04 - 15-Dec-25
Sell* 111 102.00p Automatic Execution
 12:14:04 - 15-Dec-25
Sell* 328 102.00p Automatic Execution
 12:14:04 - 15-Dec-25
Buy* 679 102.396p Ordinary
 11:49:51 - 15-Dec-25
Buy* 1,000 102.30p Ordinary
 11:42:43 - 15-Dec-25
Sell* 872 102.00p Automatic Execution
 10:57:25 - 15-Dec-25
Sell* 1,294 101.373p SI Trade
 10:47:54 - 15-Dec-25
Sell* 33 100.40p SI Trade
 10:46:14 - 15-Dec-25
Sell* 7 100.40p SI Trade
 10:43:11 - 15-Dec-25
Buy* 1 102.20p SI Trade
 10:14:37 - 15-Dec-25
Sell* 3 100.40p SI Trade
 10:14:37 - 15-Dec-25
Sell* 221 100.40p SI Trade
 10:14:37 - 15-Dec-25
Buy* 6 102.20p SI Trade
 10:14:37 - 15-Dec-25
Buy* 5,000 102.00p Ordinary
 09:46:58 - 15-Dec-25
Sell* 4 100.20p SI Trade
 09:38:31 - 15-Dec-25
Buy* 9 102.80p SI Trade
 09:38:31 - 15-Dec-25
Buy* 243 102.745p Suspected BUY Trade
 09:23:20 - 15-Dec-25
Buy* 7 104.60p SI Trade
 09:09:29 - 15-Dec-25
Buy* 19 103.00p Ordinary
 09:01:06 - 15-Dec-25
Buy* 1 103.00p Ordinary
 08:54:56 - 15-Dec-25
Buy* 2 104.60p SI Trade
 08:44:33 - 15-Dec-25
Buy* 13 104.60p SI Trade
 08:44:33 - 15-Dec-25
Unknown* 0 104.60p SI Trade
 08:44:33 - 15-Dec-25
Buy* 1 104.60p SI Trade
 08:44:33 - 15-Dec-25
Buy* 3 104.60p SI Trade
 08:44:33 - 15-Dec-25
Sell* 2 100.20p SI Trade
 08:44:33 - 15-Dec-25
Buy* 1 104.60p SI Trade
 08:44:33 - 15-Dec-25
Buy* 2 104.60p SI Trade
 08:44:33 - 15-Dec-25
Unknown* 0 104.60p SI Trade
 08:44:33 - 15-Dec-25
Buy* 5 104.60p SI Trade
 08:44:33 - 15-Dec-25
Buy* 1 104.60p SI Trade
 08:44:33 - 15-Dec-25
Buy* 50 103.00p Ordinary
 08:31:16 - 15-Dec-25
Sell* 1,187 101.432p Ordinary
 08:21:37 - 15-Dec-25
Buy* 3 104.60p SI Trade
 08:18:33 - 15-Dec-25
Sell* 354 101.432p Ordinary
 08:10:28 - 15-Dec-25
Buy* 2 105.00p SI Trade
 08:06:42 - 15-Dec-25
Buy* 8 106.00p SI Trade
 08:06:15 - 15-Dec-25
Sell* 15 100.40p SI Trade
 08:06:15 - 15-Dec-25
Buy* 3 106.00p SI Trade
 08:06:15 - 15-Dec-25
Buy* 1 106.00p SI Trade
 08:06:15 - 15-Dec-25
Buy* 5 106.00p SI Trade
 08:06:15 - 15-Dec-25
Unknown* 0 106.00p SI Trade
 08:06:15 - 15-Dec-25
Unknown* 3 100.40p SI Trade
 08:06:15 - 15-Dec-25
Unknown* 2 106.00p SI Trade
 08:06:15 - 15-Dec-25
Unknown* 11 100.40p SI Trade
 08:06:15 - 15-Dec-25
Unknown* 16 100.40p SI Trade
 08:06:15 - 15-Dec-25
Sell* 9 100.40p SI Trade
 08:06:15 - 15-Dec-25
Buy* 3 106.00p SI Trade
 08:06:15 - 15-Dec-25
Buy* 3 106.00p SI Trade
 08:06:15 - 15-Dec-25
Sell* 62 100.40p SI Trade
 08:06:15 - 15-Dec-25
Sell* 5 100.40p SI Trade
 08:06:15 - 15-Dec-25
Unknown* 0 100.40p SI Trade
 08:06:15 - 15-Dec-25
Sell* 1 100.40p SI Trade
 08:06:15 - 15-Dec-25
Buy* 20 106.00p SI Trade
 08:06:15 - 15-Dec-25
Sell* 1 100.40p SI Trade
 08:06:15 - 15-Dec-25
Sell* 20 100.40p SI Trade
 08:06:15 - 15-Dec-25
Buy* 2 106.00p SI Trade
 08:06:15 - 15-Dec-25
Buy* 1 106.00p SI Trade
 08:06:15 - 15-Dec-25
Buy* 2 106.00p SI Trade
 08:06:15 - 15-Dec-25
Buy* 1 106.00p SI Trade
 08:06:15 - 15-Dec-25
Buy* 1 106.00p SI Trade
 08:06:15 - 15-Dec-25
Sell* 2 100.40p SI Trade
 08:06:15 - 15-Dec-25
Sell* 99 100.816p Ordinary
 08:00:21 - 15-Dec-25
Sell* 1 100.816p Ordinary
 08:00:21 - 15-Dec-25
Sell* 3,035 100.816p Ordinary
 08:00:21 - 15-Dec-25
Buy* 7,124 102.20p Automatic Execution
 16:35:06 - 12-Dec-25
Buy* 5,345 102.20p Suspected BUY Trade
 16:35:06 - 12-Dec-25
Sell* 25,000 102.00p Ordinary
 16:31:36 - 12-Dec-25
Unknown* -50,000 102.00p Ordinary
Correction
 16:31:36 - 12-Dec-25
Buy* 50,000 102.00p Ordinary
 16:31:36 - 12-Dec-25
Sell* 123 101.856p Ordinary
 16:21:55 - 12-Dec-25
Sell* 1 101.80p Automatic Execution
 16:20:38 - 12-Dec-25
Buy* 2,020 101.80p Automatic Execution
 16:20:14 - 12-Dec-25
Sell* 1,126 101.80p Automatic Execution
 16:20:14 - 12-Dec-25
Sell* 444 101.80p Automatic Execution
 16:20:14 - 12-Dec-25
Sell* 17 101.80p SI Trade
 16:10:12 - 12-Dec-25
Sell* 760 101.80p Automatic Execution
 16:06:15 - 12-Dec-25
Sell* 1,200 101.80p Automatic Execution
 16:06:15 - 12-Dec-25
Buy* 6 102.00p SI Trade
 16:05:22 - 12-Dec-25
Sell* 3 101.80p Automatic Execution
 16:05:22 - 12-Dec-25
Sell* 963 101.80p Automatic Execution
 16:05:22 - 12-Dec-25
Sell* 2,514 101.80p Automatic Execution
 16:05:22 - 12-Dec-25
Sell* 6,000 101.80p Automatic Execution
 16:05:22 - 12-Dec-25
Sell* 77 101.80p Automatic Execution
 15:59:04 - 12-Dec-25
Sell* 1,077 101.80p Automatic Execution
 15:53:16 - 12-Dec-25
Sell* 332 101.80p Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 1 101.80p SI Trade
 15:21:57 - 12-Dec-25
Buy* 24 102.80p SI Trade
 15:21:57 - 12-Dec-25
Buy* 273 102.60p Automatic Execution
 15:10:24 - 12-Dec-25
Buy* 1 102.40p Automatic Execution
 15:10:24 - 12-Dec-25
Sell* 8,642 101.5516p Ordinary
 15:10:21 - 12-Dec-25
Sell* 4 100.80p SI Trade
 15:08:49 - 12-Dec-25
Sell* 4 100.80p SI Trade
 15:08:49 - 12-Dec-25
Buy* 6,277 101.767p Suspected BUY Trade
 15:03:20 - 12-Dec-25
Sell* 2,330 101.55p Negotiated Trade
 14:54:18 - 12-Dec-25
Buy* 7 102.80p SI Trade
 14:46:32 - 12-Dec-25
Buy* 1 102.80p SI Trade
 14:46:32 - 12-Dec-25
Buy* 20 102.80p SI Trade
 14:46:32 - 12-Dec-25
Buy* 19 102.80p SI Trade
 14:46:32 - 12-Dec-25
Sell* 1 101.00p Automatic Execution
 14:46:32 - 12-Dec-25
Buy* 50 102.754p Suspected BUY Trade
 14:32:10 - 12-Dec-25
Buy* 1,760 102.10p Ordinary
 14:23:33 - 12-Dec-25
Buy* 10,000 102.00p Ordinary
 14:10:30 - 12-Dec-25
Buy* 1,000 102.00p Ordinary
 14:03:53 - 12-Dec-25
Buy* 58 102.00p Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 75 102.00p Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 6,500 102.00p Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 3,000 102.00p Ordinary
 13:48:05 - 12-Dec-25
Buy* 1,000 101.455p SI Trade
 13:44:16 - 12-Dec-25
Sell* 50 102.00p SI Trade
 13:41:53 - 12-Dec-25
Sell* 8 100.00p SI Trade
 13:41:53 - 12-Dec-25
Sell* 1 102.00p SI Trade
 13:41:53 - 12-Dec-25
Sell* 5 100.00p SI Trade
 13:41:53 - 12-Dec-25
Buy* 313 102.00p Automatic Execution
 13:41:53 - 12-Dec-25
Buy* 1,808 102.00p Automatic Execution
 13:41:53 - 12-Dec-25
Buy* 4 104.80p SI Trade
 13:22:34 - 12-Dec-25
Sell* 11 100.00p SI Trade
 13:22:34 - 12-Dec-25
Unknown* 0 104.80p SI Trade
 12:22:23 - 12-Dec-25
Sell* 1 100.00p SI Trade
 12:22:23 - 12-Dec-25
Buy* 1 104.80p SI Trade
 12:22:23 - 12-Dec-25
Buy* 2 104.80p SI Trade
 12:22:23 - 12-Dec-25
Sell* 21 100.00p SI Trade
 12:22:23 - 12-Dec-25
Unknown* 0 104.80p SI Trade
 12:22:23 - 12-Dec-25
Unknown* 0 104.80p SI Trade
 12:22:23 - 12-Dec-25
Sell* 2,746 101.92p Ordinary
 11:30:49 - 12-Dec-25
Buy* 1 104.80p SI Trade
 11:22:18 - 12-Dec-25
Unknown* 0 100.00p SI Trade
 11:13:12 - 12-Dec-25
Buy* 47 104.80p SI Trade
 11:13:12 - 12-Dec-25
Sell* 6,000 101.9224p Ordinary
 10:42:46 - 12-Dec-25
Sell* 10 100.00p SI Trade
 10:27:21 - 12-Dec-25
Buy* 126 105.00p SI Trade
 10:27:21 - 12-Dec-25
Buy* 4 105.00p SI Trade
 10:27:21 - 12-Dec-25
Buy* 101 105.00p SI Trade
 10:27:21 - 12-Dec-25
Buy* 1,500 102.60p Ordinary
 10:19:34 - 12-Dec-25
Sell* 3,746 102.005p Ordinary
 10:10:47 - 12-Dec-25
Sell* 5,000 102.4512p Ordinary
 10:05:11 - 12-Dec-25
Sell* 9,548 102.00p Ordinary
 09:57:33 - 12-Dec-25
Sell* 14,647 102.495p Ordinary
 09:41:59 - 12-Dec-25
Buy* 1 105.00p SI Trade
 09:21:50 - 12-Dec-25
Sell* 1,581 102.00p Ordinary
 09:16:41 - 12-Dec-25
Unknown* 0 105.00p SI Trade
 08:57:00 - 12-Dec-25
Buy* 1 105.00p SI Trade
 08:57:00 - 12-Dec-25
Buy* 6 105.00p SI Trade
 08:57:00 - 12-Dec-25
Sell* 466 104.521p Negotiated Trade
 08:22:21 - 12-Dec-25
Buy* 3 108.60p SI Trade
 08:18:33 - 12-Dec-25
Sell* 19 100.00p SI Trade
 08:18:33 - 12-Dec-25
Buy* 3 108.60p SI Trade
 08:18:33 - 12-Dec-25
Buy* 69 108.60p SI Trade
 08:18:33 - 12-Dec-25
Buy* 10 108.60p SI Trade
 08:18:33 - 12-Dec-25
Sell* 1 100.00p SI Trade
 08:18:33 - 12-Dec-25
Buy* 1 108.60p SI Trade
 08:18:33 - 12-Dec-25
Buy* 16 108.60p SI Trade
 08:18:33 - 12-Dec-25
Sell* 228 104.30p Ordinary
 08:03:56 - 12-Dec-25
Buy* 5,053 103.80p Suspected BUY Trade
 16:35:19 - 11-Dec-25
Sell* 599 102.20p Automatic Execution
 16:23:13 - 11-Dec-25
Sell* 5,587 102.20p Automatic Execution
 16:23:13 - 11-Dec-25
Sell* 83 102.20p Automatic Execution
 16:23:04 - 11-Dec-25
Sell* 771 102.40p Automatic Execution
 16:23:04 - 11-Dec-25
Sell* 1 102.40p Automatic Execution
 16:22:23 - 11-Dec-25
Sell* 58 102.40p Automatic Execution
 16:21:59 - 11-Dec-25
Unknown* 1,248 103.20p Ordinary
 16:21:58 - 11-Dec-25
FTSE 100 Latest
Value9,760.43
Change111.40