Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regional Reit (RGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 92.40p SI Trade
 14:15:52 - 23-Mar-26
Buy* 1 92.50p SI Trade
 14:13:48 - 23-Mar-26
Buy* 3 92.50p SI Trade
 14:13:48 - 23-Mar-26
Buy* 2 92.50p SI Trade
 14:13:48 - 23-Mar-26
Sell* 974 92.00p Automatic Execution
 14:13:48 - 23-Mar-26
Unknown* 0 92.50p SI Trade
 13:36:22 - 23-Mar-26
Sell* 2,060 92.00p Automatic Execution
 13:36:22 - 23-Mar-26
Buy* 21 92.50p Ordinary
 13:35:50 - 23-Mar-26
Buy* 533 92.50p Ordinary
 13:28:19 - 23-Mar-26
Buy* 533 92.50p Ordinary
 13:27:19 - 23-Mar-26
Buy* 1,000 92.517p Suspected BUY Trade
 13:18:59 - 23-Mar-26
Sell* 380 92.00p SI Trade
 13:17:31 - 23-Mar-26
Sell* 2,166 92.00p Automatic Execution
 13:04:54 - 23-Mar-26
Buy* 641 92.50p Automatic Execution
 13:04:53 - 23-Mar-26
Buy* 477 92.50p Automatic Execution
 13:04:53 - 23-Mar-26
Buy* 19,523 92.50p Automatic Execution
 13:04:53 - 23-Mar-26
Buy* 19,590 92.50p Automatic Execution
 13:04:53 - 23-Mar-26
Buy* 5 92.60p SI Trade
 13:04:17 - 23-Mar-26
Buy* 410 92.50p Automatic Execution
 13:04:17 - 23-Mar-26
Buy* 18,755 92.50p Automatic Execution
 13:04:17 - 23-Mar-26
Buy* 27,021 92.50p Ordinary
 13:04:09 - 23-Mar-26
Sell* 999 91.30p Automatic Execution
 12:41:05 - 23-Mar-26
Sell* 1,086 91.50p Automatic Execution
 12:41:01 - 23-Mar-26
Buy* 58 92.50p Automatic Execution
 12:32:12 - 23-Mar-26
Sell* 2,460 91.6858p Ordinary
 12:29:05 - 23-Mar-26
Buy* 4 92.50p SI Trade
 12:17:30 - 23-Mar-26
Buy* 1 92.50p SI Trade
 12:17:01 - 23-Mar-26
Buy* 5 92.50p SI Trade
 12:17:01 - 23-Mar-26
Buy* 27,021 92.50p Ordinary
 12:07:19 - 23-Mar-26
Buy* 1,000 92.50p Ordinary
 12:03:46 - 23-Mar-26
Buy* 5,398 92.484p Ordinary
 12:01:12 - 23-Mar-26
Sell* 1 91.20p SI Trade
 11:48:30 - 23-Mar-26
Buy* 1,500 92.373p Suspected BUY Trade
 11:45:31 - 23-Mar-26
Buy* 5 92.488p Ordinary
 11:44:16 - 23-Mar-26
Sell* 2,419 91.833p SI Trade
 11:33:02 - 23-Mar-26
Sell* 190 91.6442p Ordinary
 11:27:00 - 23-Mar-26
Buy* 2,000 92.488p Ordinary
 11:20:00 - 23-Mar-26
Buy* 296 92.40p Automatic Execution
 11:17:28 - 23-Mar-26
Buy* 271 92.086p Ordinary
 11:10:33 - 23-Mar-26
Buy* 65 92.085p Ordinary
 11:09:44 - 23-Mar-26
Buy* 1,000 91.9727p Ordinary
 11:08:17 - 23-Mar-26
Buy* 33 92.00p SI Trade
 11:00:48 - 23-Mar-26
Buy* 7,000 91.049p SI Trade
 11:00:36 - 23-Mar-26
Buy* 3,200 91.246p Ordinary
 10:55:04 - 23-Mar-26
Buy* 5 92.00p SI Trade
 10:53:35 - 23-Mar-26
Buy* 30 92.00p SI Trade
 10:53:35 - 23-Mar-26
Buy* 5 92.00p SI Trade
 10:53:35 - 23-Mar-26
Buy* 1 92.00p SI Trade
 10:53:35 - 23-Mar-26
Buy* 7 92.00p SI Trade
 10:53:35 - 23-Mar-26
Sell* 5,000 90.369p Negotiated Trade
 10:52:44 - 23-Mar-26
Buy* 4,000 91.246p Ordinary
 10:48:08 - 23-Mar-26
Buy* 7,200 91.246p Ordinary
 10:45:58 - 23-Mar-26
Buy* 3,000 91.246p Ordinary
 10:43:23 - 23-Mar-26
Buy* 600 91.246p Ordinary
 10:42:42 - 23-Mar-26
Buy* 100 91.246p Ordinary
 10:42:13 - 23-Mar-26
Buy* 10 91.246p Ordinary
 10:41:02 - 23-Mar-26
Sell* 170 90.31p Ordinary
 10:36:52 - 23-Mar-26
Buy* 150 92.00p SI Trade
 10:29:49 - 23-Mar-26
Sell* 1 89.40p SI Trade
 10:29:49 - 23-Mar-26
Buy* 3 92.00p SI Trade
 10:29:49 - 23-Mar-26
Sell* 1,000 90.31p Ordinary
 10:28:58 - 23-Mar-26
Sell* 134 89.40p SI Trade
 10:20:36 - 23-Mar-26
Sell* 6,041 89.40p Ordinary
 10:14:29 - 23-Mar-26
Buy* 1 91.246p Ordinary
 09:50:20 - 23-Mar-26
Buy* 5 92.00p SI Trade
 09:49:18 - 23-Mar-26
Buy* 3 92.00p SI Trade
 09:49:18 - 23-Mar-26
Buy* 6 92.00p SI Trade
 09:49:18 - 23-Mar-26
Buy* 24,356 90.804p Ordinary
 09:48:57 - 23-Mar-26
Buy* 1,079 92.00p Ordinary
 09:35:36 - 23-Mar-26
Buy* 600 90.804p Ordinary
 09:24:08 - 23-Mar-26
Buy* 747 92.00p Ordinary
 09:17:12 - 23-Mar-26
Sell* 3 89.20p SI Trade
 09:16:02 - 23-Mar-26
Sell* 11 89.20p SI Trade
 09:16:02 - 23-Mar-26
Buy* 2 92.00p SI Trade
 09:16:02 - 23-Mar-26
Buy* 1 92.00p SI Trade
 09:16:02 - 23-Mar-26
Buy* 747 90.6677p Ordinary
 09:15:25 - 23-Mar-26
Buy* 5,496 91.0281p Ordinary
 09:00:18 - 23-Mar-26
Buy* 3,300 91.031p Suspected BUY Trade
 08:54:18 - 23-Mar-26
Buy* 1,107 90.72p Ordinary
 08:49:18 - 23-Mar-26
Buy* 244 92.20p SI Trade
 08:43:57 - 23-Mar-26
Unknown* 244 92.20p OTC Trade
 08:43:57 - 23-Mar-26
Sell* 825 90.3972p Ordinary
 08:43:41 - 23-Mar-26
Sell* 98 90.00p SI Trade
 08:43:40 - 23-Mar-26
Sell* 10 90.00p SI Trade
 08:43:40 - 23-Mar-26
Sell* 10 90.00p SI Trade
 08:43:40 - 23-Mar-26
Sell* 11 90.00p SI Trade
 08:43:40 - 23-Mar-26
Buy* 5 92.50p SI Trade
 08:43:40 - 23-Mar-26
Buy* 114 90.00p Automatic Execution
 08:43:40 - 23-Mar-26
Buy* 1 92.40p SI Trade
 08:43:17 - 23-Mar-26
Buy* 5 92.40p SI Trade
 08:43:17 - 23-Mar-26
Buy* 2 92.40p SI Trade
 08:43:17 - 23-Mar-26
Buy* 5 92.40p SI Trade
 08:43:17 - 23-Mar-26
Buy* 3 92.40p SI Trade
 08:43:17 - 23-Mar-26
Buy* 1 92.40p SI Trade
 08:43:17 - 23-Mar-26
Buy* 2 92.40p SI Trade
 08:43:17 - 23-Mar-26
Buy* 1 91.985p Suspected BUY Trade
 08:39:01 - 23-Mar-26
Buy* 7,710 90.8856p Ordinary
 08:38:23 - 23-Mar-26
Buy* 1,800 91.985p Suspected BUY Trade
 08:34:35 - 23-Mar-26
Buy* 1 90.882p Ordinary
 08:33:13 - 23-Mar-26
Buy* 220 90.882p Ordinary
 08:32:31 - 23-Mar-26
Sell* 8 89.10p SI Trade
 08:29:59 - 23-Mar-26
Buy* 1 92.50p SI Trade
 08:23:54 - 23-Mar-26
Buy* 1,600 92.50p Ordinary
 08:23:13 - 23-Mar-26
Buy* 38 90.80p Automatic Execution
 08:22:55 - 23-Mar-26
Buy* 1,453 90.30p Automatic Execution
 08:22:52 - 23-Mar-26
Buy* 300 90.30p SI Trade
 08:22:50 - 23-Mar-26
Buy* 25 90.30p SI Trade
 08:22:50 - 23-Mar-26
Buy* 84 90.30p SI Trade
 08:22:50 - 23-Mar-26
Buy* 2 90.30p SI Trade
 08:22:50 - 23-Mar-26
Buy* 100 90.30p SI Trade
 08:22:50 - 23-Mar-26
Buy* 20 90.30p SI Trade
 08:22:50 - 23-Mar-26
Buy* 100 90.30p SI Trade
 08:22:50 - 23-Mar-26
Buy* 15 90.30p SI Trade
 08:22:50 - 23-Mar-26
Buy* 200 90.30p SI Trade
 08:22:50 - 23-Mar-26
Buy* 52 90.30p SI Trade
 08:22:50 - 23-Mar-26
Buy* 150 90.30p SI Trade
 08:22:50 - 23-Mar-26
Buy* 1 90.30p SI Trade
 08:22:50 - 23-Mar-26
Buy* 100 90.30p SI Trade
 08:22:50 - 23-Mar-26
Buy* 20 90.30p SI Trade
 08:22:50 - 23-Mar-26
Buy* 5 90.30p SI Trade
 08:22:50 - 23-Mar-26
Buy* 6 90.30p SI Trade
 08:22:50 - 23-Mar-26
Buy* 1 90.30p SI Trade
 08:22:50 - 23-Mar-26
Unknown* 0 90.30p SI Trade
 08:22:50 - 23-Mar-26
Buy* 47 90.30p SI Trade
 08:22:49 - 23-Mar-26
Buy* 2 90.30p SI Trade
 08:22:49 - 23-Mar-26
Buy* 3 90.30p SI Trade
 08:22:49 - 23-Mar-26
Buy* 10 90.30p SI Trade
 08:22:49 - 23-Mar-26
Buy* 221 90.30p SI Trade
 08:22:49 - 23-Mar-26
Buy* 16 90.30p SI Trade
 08:22:49 - 23-Mar-26
Buy* 11 90.30p SI Trade
 08:22:49 - 23-Mar-26
Buy* 16 90.30p SI Trade
 08:22:49 - 23-Mar-26
Buy* 3 90.30p SI Trade
 08:22:49 - 23-Mar-26
Buy* 4 90.30p SI Trade
 08:22:49 - 23-Mar-26
Buy* 1 90.30p SI Trade
 08:22:49 - 23-Mar-26
Buy* 4 90.30p SI Trade
 08:22:49 - 23-Mar-26
Buy* 3 90.30p SI Trade
 08:22:49 - 23-Mar-26
Buy* 1 90.30p SI Trade
 08:22:49 - 23-Mar-26
Buy* 4 90.30p SI Trade
 08:22:49 - 23-Mar-26
Buy* 50 90.30p SI Trade
 08:22:49 - 23-Mar-26
Buy* 1 90.30p SI Trade
 08:22:49 - 23-Mar-26
Sell* 2 85.20p SI Trade
 08:22:49 - 23-Mar-26
Buy* 20 90.30p SI Trade
 08:22:49 - 23-Mar-26
Sell* 11 85.20p SI Trade
 08:22:49 - 23-Mar-26
Buy* 1 90.30p SI Trade
 08:22:49 - 23-Mar-26
Sell* 10 85.20p SI Trade
 08:22:49 - 23-Mar-26
Buy* 2 90.30p SI Trade
 08:22:49 - 23-Mar-26
Sell* 13 85.20p SI Trade
 08:22:49 - 23-Mar-26
Sell* 32 85.20p SI Trade
 08:22:49 - 23-Mar-26
Buy* 1 90.30p SI Trade
 08:22:49 - 23-Mar-26
Buy* 100 90.30p SI Trade
 08:22:49 - 23-Mar-26
Sell* 9 85.20p SI Trade
 08:22:49 - 23-Mar-26
Buy* 13 90.30p SI Trade
 08:22:49 - 23-Mar-26
Sell* 44 85.20p SI Trade
 08:22:49 - 23-Mar-26
Buy* 8 90.30p SI Trade
 08:22:49 - 23-Mar-26
Buy* 3 90.30p SI Trade
 08:22:49 - 23-Mar-26
Buy* 659 90.30p Automatic Execution
 08:22:49 - 23-Mar-26
Buy* 3,000 90.40p Automatic Execution
 08:22:49 - 23-Mar-26
Buy* 213 90.40p Automatic Execution
 08:22:49 - 23-Mar-26
Buy* 4,000 90.40p Ordinary
 08:22:35 - 23-Mar-26
Buy* 500 90.40p Ordinary
 08:22:12 - 23-Mar-26
Buy* 1,000 90.40p Ordinary
 08:22:02 - 23-Mar-26
Buy* 1,900 90.40p Ordinary
 08:21:11 - 23-Mar-26
Buy* 1,319 90.40p Ordinary
 08:20:40 - 23-Mar-26
Buy* 483 87.64p Ordinary
 08:16:42 - 23-Mar-26
Buy* 1,000 90.00p Ordinary
 08:08:54 - 23-Mar-26
Buy* 3,000 90.00p Ordinary
 08:06:21 - 23-Mar-26
Sell* 50,285 85.0938p Ordinary
 08:04:35 - 23-Mar-26
Sell* 25,000 87.18p Ordinary
 08:04:15 - 23-Mar-26
Sell* 1,000 87.18p Ordinary
 08:04:08 - 23-Mar-26
Sell* 339 87.18p Ordinary
 08:03:19 - 23-Mar-26
Unknown* 29 90.30p OTC Trade
 08:01:09 - 23-Mar-26
Buy* 29 90.30p SI Trade
 08:01:03 - 23-Mar-26
Sell* 1,500 87.18p Ordinary
 08:00:39 - 23-Mar-26
Sell* 152 91.50p SI Trade
 16:44:29 - 20-Mar-26
Sell* 304,575 91.50p Uncrossing Trade
 16:40:27 - 20-Mar-26
Sell* 11 93.60p Automatic Execution
 16:29:51 - 20-Mar-26
Sell* 707 93.60p Automatic Execution
 16:29:31 - 20-Mar-26
Sell* 160 93.60p Automatic Execution
 16:27:05 - 20-Mar-26
Sell* 8 93.60p Automatic Execution
 16:27:05 - 20-Mar-26
Sell* 1 93.60p Automatic Execution
 16:26:23 - 20-Mar-26
Sell* 158 93.60p Automatic Execution
 16:24:43 - 20-Mar-26
Buy* 5,000 93.70p Ordinary
 16:23:29 - 20-Mar-26
Sell* 24 93.60p Automatic Execution
 16:21:59 - 20-Mar-26
Sell* 769 93.60p Automatic Execution
 16:21:59 - 20-Mar-26
Sell* 437 93.60p Automatic Execution
 16:21:59 - 20-Mar-26
Buy* 105 93.60p Automatic Execution
 16:21:59 - 20-Mar-26
Buy* 3,061 93.60p Automatic Execution
 16:21:59 - 20-Mar-26
Buy* 158 93.60p Automatic Execution
 16:21:59 - 20-Mar-26
Sell* 122 93.20p Automatic Execution
 16:20:35 - 20-Mar-26
Sell* 1 93.20p Automatic Execution
 16:18:40 - 20-Mar-26
Buy* 196 93.80p Automatic Execution
 16:18:20 - 20-Mar-26
Buy* 104 93.80p Automatic Execution
 16:18:20 - 20-Mar-26
Sell* 11 93.20p SI Trade
 16:15:38 - 20-Mar-26
Sell* 1,687 93.20p Automatic Execution
 16:15:13 - 20-Mar-26
Sell* 4,638 93.20p Automatic Execution
 16:15:13 - 20-Mar-26
Sell* 12 93.20p SI Trade
 16:09:09 - 20-Mar-26
Sell* 2,743 93.90p Automatic Execution
 16:05:38 - 20-Mar-26
Sell* 80 93.90p Automatic Execution
 16:05:38 - 20-Mar-26
Buy* 4,100 94.00p Ordinary
 16:05:29 - 20-Mar-26
Buy* 102 94.00p Ordinary
 16:03:55 - 20-Mar-26
FTSE 100 Latest
Value9,977.40
Change59.07