Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regional Reit (RGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 123.20p SI Trade
 14:25:31 - 29-Aug-25
Buy* 8 123.20p SI Trade
 14:21:39 - 29-Aug-25
Unknown* 0 123.20p SI Trade
 14:21:39 - 29-Aug-25
Unknown* 0 123.20p SI Trade
 14:21:39 - 29-Aug-25
Buy* 16 123.20p SI Trade
 14:21:39 - 29-Aug-25
Buy* 250 123.20p SI Trade
 14:21:39 - 29-Aug-25
Buy* 1 123.20p SI Trade
 14:21:39 - 29-Aug-25
Buy* 156 123.20p SI Trade
 14:21:39 - 29-Aug-25
Buy* 2 123.20p SI Trade
 14:21:39 - 29-Aug-25
Buy* 3,000 123.134p Ordinary
 14:17:17 - 29-Aug-25
Sell* 1,000 123.01p Ordinary
 13:58:22 - 29-Aug-25
Buy* 1 123.20p SI Trade
 13:21:38 - 29-Aug-25
Buy* 1 123.20p SI Trade
 13:21:38 - 29-Aug-25
Buy* 4 123.20p SI Trade
 13:21:38 - 29-Aug-25
Buy* 162 123.20p SI Trade
 13:21:38 - 29-Aug-25
Sell* 4 123.00p SI Trade
 13:21:38 - 29-Aug-25
Buy* 1 123.20p SI Trade
 13:21:38 - 29-Aug-25
Buy* 5 123.20p SI Trade
 13:21:38 - 29-Aug-25
Buy* 1 123.20p SI Trade
 13:21:38 - 29-Aug-25
Buy* 1 123.20p SI Trade
 12:57:29 - 29-Aug-25
Buy* 1 123.20p SI Trade
 12:57:29 - 29-Aug-25
Unknown* 0 123.00p SI Trade
 12:57:29 - 29-Aug-25
Unknown* 0 123.20p SI Trade
 12:57:29 - 29-Aug-25
Sell* 305 122.86p Ordinary
 12:48:26 - 29-Aug-25
Buy* 1 123.20p SI Trade
 12:42:25 - 29-Aug-25
Buy* 1 123.20p SI Trade
 12:42:25 - 29-Aug-25
Buy* 87 123.20p SI Trade
 12:42:25 - 29-Aug-25
Buy* 1,500 123.068p Ordinary
 12:26:35 - 29-Aug-25
Buy* 7 122.80p Automatic Execution
 12:18:55 - 29-Aug-25
Sell* 8 122.20p SI Trade
 12:18:44 - 29-Aug-25
Unknown* 0 123.00p SI Trade
 12:18:44 - 29-Aug-25
Buy* 8 123.00p SI Trade
 12:18:44 - 29-Aug-25
Unknown* 0 122.20p SI Trade
 12:18:44 - 29-Aug-25
Buy* 428 122.80p Automatic Execution
 12:18:44 - 29-Aug-25
Buy* 1,630 122.404p Ordinary
 12:15:10 - 29-Aug-25
Buy* 3 122.80p SI Trade
 12:12:40 - 29-Aug-25
Buy* 5 122.80p SI Trade
 12:12:40 - 29-Aug-25
Unknown* 0 122.80p SI Trade
 12:12:40 - 29-Aug-25
Buy* 72 122.80p SI Trade
 12:12:40 - 29-Aug-25
Unknown* 0 122.80p SI Trade
 11:58:31 - 29-Aug-25
Unknown* 0 122.80p SI Trade
 11:58:31 - 29-Aug-25
Sell* 1 121.60p SI Trade
 11:58:31 - 29-Aug-25
Unknown* 0 122.80p SI Trade
 11:58:31 - 29-Aug-25
Unknown* 0 123.40p SI Trade
 11:53:05 - 29-Aug-25
Buy* 1 123.40p SI Trade
 11:53:05 - 29-Aug-25
Unknown* 0 123.40p SI Trade
 11:53:05 - 29-Aug-25
Unknown* 0 123.40p SI Trade
 11:53:05 - 29-Aug-25
Buy* 1 123.40p SI Trade
 11:53:05 - 29-Aug-25
Buy* 4 123.40p SI Trade
 11:53:05 - 29-Aug-25
Unknown* 0 123.40p SI Trade
 11:53:05 - 29-Aug-25
Buy* 1 123.40p SI Trade
 11:53:05 - 29-Aug-25
Buy* 4 123.40p SI Trade
 11:53:05 - 29-Aug-25
Unknown* 0 123.40p SI Trade
 11:53:05 - 29-Aug-25
Unknown* 0 123.40p SI Trade
 11:53:05 - 29-Aug-25
Buy* 1 123.40p SI Trade
 11:53:05 - 29-Aug-25
Unknown* 0 123.40p SI Trade
 11:53:05 - 29-Aug-25
Unknown* 0 123.40p SI Trade
 11:53:05 - 29-Aug-25
Unknown* 0 123.40p SI Trade
 11:53:05 - 29-Aug-25
Buy* 1 123.40p SI Trade
 11:53:05 - 29-Aug-25
Buy* 1 123.40p SI Trade
 11:53:05 - 29-Aug-25
Buy* 1 123.40p SI Trade
 11:53:05 - 29-Aug-25
Unknown* 0 123.40p SI Trade
 11:53:05 - 29-Aug-25
Buy* 2 123.40p SI Trade
 11:53:05 - 29-Aug-25
Buy* 1 123.40p SI Trade
 11:53:05 - 29-Aug-25
Buy* 3 123.40p SI Trade
 11:53:05 - 29-Aug-25
Buy* 2 123.40p SI Trade
 11:53:05 - 29-Aug-25
Unknown* 0 123.40p SI Trade
 11:53:05 - 29-Aug-25
Unknown* 0 123.40p SI Trade
 11:53:05 - 29-Aug-25
Unknown* 0 123.40p SI Trade
 11:53:05 - 29-Aug-25
Buy* 1 123.40p SI Trade
 11:53:05 - 29-Aug-25
Unknown* 0 123.40p SI Trade
 11:53:05 - 29-Aug-25
Unknown* 0 123.40p SI Trade
 11:53:05 - 29-Aug-25
Unknown* 0 123.40p SI Trade
 11:53:05 - 29-Aug-25
Sell* 1,047 123.00p Automatic Execution
 11:53:05 - 29-Aug-25
Sell* 100 123.00p Automatic Execution
 11:53:05 - 29-Aug-25
Sell* 416 123.00p Automatic Execution
 11:53:05 - 29-Aug-25
Unknown* 0 123.40p SI Trade
 11:37:18 - 29-Aug-25
Unknown* 0 123.40p SI Trade
 11:37:18 - 29-Aug-25
Buy* 2 123.40p SI Trade
 11:37:18 - 29-Aug-25
Sell* 3 123.00p SI Trade
 11:37:18 - 29-Aug-25
Unknown* 0 123.40p SI Trade
 11:37:18 - 29-Aug-25
Unknown* 0 123.40p SI Trade
 11:37:18 - 29-Aug-25
Unknown* 0 123.40p SI Trade
 11:37:18 - 29-Aug-25
Buy* 1 123.40p SI Trade
 11:37:18 - 29-Aug-25
Sell* 7 123.00p SI Trade
 11:37:18 - 29-Aug-25
Unknown* 0 123.40p SI Trade
 11:37:18 - 29-Aug-25
Sell* 6,000 123.02p Ordinary
 11:29:48 - 29-Aug-25
Buy* 306 123.272p Ordinary
 11:21:34 - 29-Aug-25
Buy* 1 123.40p SI Trade
 11:18:54 - 29-Aug-25
Buy* 2 123.40p SI Trade
 11:18:54 - 29-Aug-25
Unknown* 0 123.40p SI Trade
 11:18:54 - 29-Aug-25
Sell* 5 123.00p SI Trade
 11:18:54 - 29-Aug-25
Buy* 1 123.40p SI Trade
 11:18:54 - 29-Aug-25
Unknown* 0 123.40p SI Trade
 11:18:54 - 29-Aug-25
Unknown* 0 123.40p SI Trade
 11:18:54 - 29-Aug-25
Buy* 1 123.40p SI Trade
 11:18:54 - 29-Aug-25
Buy* 1 123.40p SI Trade
 11:18:54 - 29-Aug-25
Unknown* 0 123.40p SI Trade
 11:18:54 - 29-Aug-25
Sell* 2 123.00p SI Trade
 11:18:54 - 29-Aug-25
Buy* 2 123.40p SI Trade
 11:18:54 - 29-Aug-25
Sell* 1 123.00p SI Trade
 11:18:54 - 29-Aug-25
Sell* 4 123.00p SI Trade
 11:18:54 - 29-Aug-25
Unknown* 0 123.40p SI Trade
 11:18:54 - 29-Aug-25
Buy* 1 123.40p SI Trade
 11:18:54 - 29-Aug-25
Sell* 60 123.00p Automatic Execution
 11:18:54 - 29-Aug-25
Sell* 762 123.00p Automatic Execution
 11:18:54 - 29-Aug-25
Buy* 43 123.272p Ordinary
 11:14:40 - 29-Aug-25
Buy* 365 123.2663p Ordinary
 10:54:33 - 29-Aug-25
Buy* 1 123.40p SI Trade
 10:46:39 - 29-Aug-25
Unknown* 0 123.00p SI Trade
 10:46:39 - 29-Aug-25
Buy* 2,319 123.40p Automatic Execution
 10:46:39 - 29-Aug-25
Buy* 1 123.40p SI Trade
 10:37:06 - 29-Aug-25
Unknown* 0 123.00p SI Trade
 10:37:06 - 29-Aug-25
Sell* 7,707 123.03p Ordinary
 10:36:54 - 29-Aug-25
Buy* 1,087 123.60p Automatic Execution
 10:16:47 - 29-Aug-25
Sell* 8,743 123.00p SI Trade
 10:16:03 - 29-Aug-25
Buy* 1 123.60p SI Trade
 10:16:03 - 29-Aug-25
Buy* 7 123.60p SI Trade
 10:16:03 - 29-Aug-25
Buy* 7 123.60p SI Trade
 10:16:03 - 29-Aug-25
Buy* 1 123.60p SI Trade
 10:16:03 - 29-Aug-25
Buy* 48 123.60p SI Trade
 10:16:03 - 29-Aug-25
Buy* 1 123.60p SI Trade
 10:16:03 - 29-Aug-25
Sell* 1,302 123.00p Automatic Execution
 10:16:03 - 29-Aug-25
Sell* 2,529 123.00p Automatic Execution
 10:16:03 - 29-Aug-25
Buy* 640 123.00p Automatic Execution
 10:16:03 - 29-Aug-25
Sell* 170 122.00p Negotiated Trade
 09:26:12 - 29-Aug-25
Sell* 1,786 122.00p Negotiated Trade
 09:26:09 - 29-Aug-25
Buy* 4 123.00p SI Trade
 09:20:43 - 29-Aug-25
Buy* 16 123.00p SI Trade
 09:20:43 - 29-Aug-25
Buy* 2 123.00p SI Trade
 09:20:43 - 29-Aug-25
Buy* 16 123.00p SI Trade
 09:20:43 - 29-Aug-25
Buy* 2 123.00p SI Trade
 09:20:43 - 29-Aug-25
Sell* 2 121.60p SI Trade
 09:20:43 - 29-Aug-25
Buy* 1 123.00p SI Trade
 08:44:09 - 29-Aug-25
Buy* 4 123.00p SI Trade
 08:44:09 - 29-Aug-25
Buy* 1 123.20p SI Trade
 08:36:59 - 29-Aug-25
Buy* 1 123.40p SI Trade
 08:26:53 - 29-Aug-25
Sell* 400 123.00p Automatic Execution
 08:20:22 - 29-Aug-25
Buy* 88 123.20p Automatic Execution
 08:20:12 - 29-Aug-25
Buy* 589 123.20p Automatic Execution
 08:20:12 - 29-Aug-25
Unknown* 0 123.20p SI Trade
 08:18:53 - 29-Aug-25
Buy* 2 123.20p SI Trade
 08:18:53 - 29-Aug-25
Buy* 2 123.20p SI Trade
 08:18:53 - 29-Aug-25
Buy* 1 123.20p SI Trade
 08:18:53 - 29-Aug-25
Buy* 1 123.20p SI Trade
 08:18:53 - 29-Aug-25
Buy* 1 123.20p SI Trade
 08:18:53 - 29-Aug-25
Buy* 3 123.20p SI Trade
 08:18:53 - 29-Aug-25
Buy* 1 123.20p SI Trade
 08:18:53 - 29-Aug-25
Buy* 4 123.20p SI Trade
 08:11:20 - 29-Aug-25
Buy* 1 123.40p SI Trade
 08:10:30 - 29-Aug-25
Buy* 4 124.20p SI Trade
 08:08:43 - 29-Aug-25
Buy* 4 124.20p SI Trade
 08:08:05 - 29-Aug-25
Buy* 2 124.20p SI Trade
 08:08:01 - 29-Aug-25
Buy* 1 124.00p SI Trade
 08:05:29 - 29-Aug-25
Buy* 1 124.00p SI Trade
 08:03:48 - 29-Aug-25
Buy* 1 124.00p SI Trade
 08:03:48 - 29-Aug-25
Buy* 112 123.00p Ordinary
 08:01:26 - 29-Aug-25
Buy* 1 123.60p SI Trade
 08:00:45 - 29-Aug-25
Buy* 1 123.60p SI Trade
 08:00:45 - 29-Aug-25
Sell* 8 120.40p SI Trade
 08:00:45 - 29-Aug-25
Buy* 3 123.60p SI Trade
 08:00:45 - 29-Aug-25
Buy* 1 123.60p SI Trade
 08:00:45 - 29-Aug-25
Sell* 56 120.40p SI Trade
 08:00:45 - 29-Aug-25
Buy* 1 123.60p SI Trade
 08:00:45 - 29-Aug-25
Buy* 6 123.60p SI Trade
 08:00:45 - 29-Aug-25
Sell* 3 120.40p SI Trade
 08:00:45 - 29-Aug-25
Buy* 3 123.60p SI Trade
 08:00:45 - 29-Aug-25
Buy* 1 123.60p SI Trade
 08:00:45 - 29-Aug-25
Buy* 1 123.60p SI Trade
 08:00:45 - 29-Aug-25
Buy* 1 123.60p SI Trade
 08:00:45 - 29-Aug-25
Buy* 2 123.60p SI Trade
 08:00:45 - 29-Aug-25
Buy* 1 123.60p SI Trade
 08:00:45 - 29-Aug-25
Sell* 19 120.40p SI Trade
 08:00:45 - 29-Aug-25
Buy* 7 123.60p SI Trade
 08:00:45 - 29-Aug-25
Buy* 8 123.60p SI Trade
 08:00:45 - 29-Aug-25
Buy* 1 123.60p SI Trade
 08:00:45 - 29-Aug-25
Buy* 15 123.60p SI Trade
 08:00:45 - 29-Aug-25
Buy* 1 123.60p SI Trade
 08:00:45 - 29-Aug-25
Buy* 40 123.60p SI Trade
 08:00:45 - 29-Aug-25
Unknown* 0 123.60p SI Trade
 08:00:45 - 29-Aug-25
Buy* 8 123.60p SI Trade
 08:00:45 - 29-Aug-25
Buy* 4 123.60p SI Trade
 08:00:45 - 29-Aug-25
Buy* 2 123.60p SI Trade
 08:00:45 - 29-Aug-25
Buy* 8,126 123.00p Ordinary
 08:00:08 - 29-Aug-25
Sell* 292 118.00p Uncrossing Trade
 08:00:00 - 29-Aug-25
Buy* 25,253 123.00p Suspected BUY Trade
 16:35:12 - 28-Aug-25
Buy* 2 123.80p SI Trade
 16:28:21 - 28-Aug-25
Sell* 1,389 123.00p Negotiated Trade
 16:21:38 - 28-Aug-25
Buy* 1 123.80p SI Trade
 16:15:04 - 28-Aug-25
Buy* 232 123.20p Automatic Execution
 15:54:40 - 28-Aug-25
Sell* 20 123.00p SI Trade
 15:54:39 - 28-Aug-25
Sell* 1,008 123.00p SI Trade
 15:54:39 - 28-Aug-25
Sell* 3 123.00p SI Trade
 15:54:39 - 28-Aug-25
Sell* 1 122.20p SI Trade
 15:54:39 - 28-Aug-25
Buy* 39 123.00p Automatic Execution
 15:54:39 - 28-Aug-25
Buy* 423 123.00p Automatic Execution
 15:54:39 - 28-Aug-25
Sell* 473 122.5992p Ordinary
 15:18:12 - 28-Aug-25
Sell* 5,733 122.3208p Ordinary
 15:17:14 - 28-Aug-25
Unknown* 0 123.00p SI Trade
 15:11:29 - 28-Aug-25
Buy* 966 123.00p Automatic Execution
 15:11:29 - 28-Aug-25
FTSE 100 Latest
Value9,216.19
Change-0.63