Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regional Reit (RGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 721 99.00p Automatic Execution
 16:35:10 - 02-Mar-26
Buy* 721 99.00p Automatic Execution
 16:35:10 - 02-Mar-26
Buy* 10,522 99.00p Suspected BUY Trade
 16:35:10 - 02-Mar-26
Buy* 39 99.60p Automatic Execution
 16:29:46 - 02-Mar-26
Buy* 177 99.60p Automatic Execution
 16:29:28 - 02-Mar-26
Buy* 299 99.60p Automatic Execution
 16:29:28 - 02-Mar-26
Buy* 5 99.70p SI Trade
 16:29:15 - 02-Mar-26
Buy* 250 99.80p SI Trade
 16:27:13 - 02-Mar-26
Buy* 12 99.80p SI Trade
 16:27:13 - 02-Mar-26
Buy* 4 99.80p SI Trade
 16:27:13 - 02-Mar-26
Buy* 7 99.80p SI Trade
 16:27:13 - 02-Mar-26
Sell* 10,000 98.394p Ordinary
 16:22:14 - 02-Mar-26
Buy* 10 99.116p Ordinary
 16:12:23 - 02-Mar-26
Sell* 655 98.2402p Ordinary
 16:00:13 - 02-Mar-26
Sell* 1 98.40p Automatic Execution
 15:54:45 - 02-Mar-26
Sell* 114 98.40p SI Trade
 15:54:36 - 02-Mar-26
Buy* 5 100.80p SI Trade
 15:54:36 - 02-Mar-26
Buy* 1 100.80p SI Trade
 15:54:36 - 02-Mar-26
Buy* 16 100.80p SI Trade
 15:54:36 - 02-Mar-26
Sell* 18 98.40p SI Trade
 15:54:36 - 02-Mar-26
Sell* 47,857 98.40p Ordinary
 15:51:45 - 02-Mar-26
Sell* 500 98.5296p Ordinary
 15:37:14 - 02-Mar-26
Sell* 4,800 98.5312p Ordinary
 15:11:31 - 02-Mar-26
Sell* 3,045 98.528p Ordinary
 15:09:35 - 02-Mar-26
Buy* 1,960 99.687p Ordinary
 15:07:41 - 02-Mar-26
Sell* 430 98.9045p Ordinary
 15:07:26 - 02-Mar-26
Sell* 378 99.1968p Ordinary
 15:05:45 - 02-Mar-26
Buy* 5,005 99.7551p Ordinary
 15:00:31 - 02-Mar-26
Unknown* 0 100.80p SI Trade
 15:00:25 - 02-Mar-26
Buy* 30 100.80p SI Trade
 15:00:25 - 02-Mar-26
Buy* 5,017 99.6506p Ordinary
 14:48:59 - 02-Mar-26
Buy* 4,180 98.60p Automatic Execution
 14:41:41 - 02-Mar-26
Buy* 80 98.60p Automatic Execution
 14:41:41 - 02-Mar-26
Buy* 2,537 98.2522p Ordinary
 14:41:30 - 02-Mar-26
Buy* 3,049 98.2522p Ordinary
 14:34:27 - 02-Mar-26
Sell* 3,142 98.098p Negotiated Trade
 14:33:47 - 02-Mar-26
Sell* 12,213 98.2498p Ordinary
 14:24:54 - 02-Mar-26
Buy* 42 98.30p SI Trade
 14:24:54 - 02-Mar-26
Buy* 30 98.30p SI Trade
 14:24:54 - 02-Mar-26
Buy* 10 98.30p SI Trade
 14:24:54 - 02-Mar-26
Buy* 10 98.30p SI Trade
 14:24:54 - 02-Mar-26
Buy* 140 98.30p SI Trade
 14:24:54 - 02-Mar-26
Buy* 5 98.30p SI Trade
 14:24:54 - 02-Mar-26
Buy* 10 98.30p SI Trade
 14:24:54 - 02-Mar-26
Sell* 181 98.00p Automatic Execution
 14:24:54 - 02-Mar-26
Sell* 454 98.00p Automatic Execution
 14:24:54 - 02-Mar-26
Sell* 761 98.00p Automatic Execution
 14:24:54 - 02-Mar-26
Sell* 30 98.00p Automatic Execution
 14:24:54 - 02-Mar-26
Sell* 2,500 98.2693p Ordinary
 14:23:29 - 02-Mar-26
Buy* 1 98.60p SI Trade
 14:02:20 - 02-Mar-26
Buy* 60 98.50p Automatic Execution
 14:00:25 - 02-Mar-26
Buy* 101 98.50p SI Trade
 13:58:32 - 02-Mar-26
Buy* 1 98.50p SI Trade
 13:58:32 - 02-Mar-26
Sell* 12 98.00p SI Trade
 13:58:32 - 02-Mar-26
Sell* 5,174 98.193p SI Trade
 13:57:12 - 02-Mar-26
Sell* 2,200 98.167p Negotiated Trade
 13:46:32 - 02-Mar-26
Sell* 2,546 98.163p Negotiated Trade
 13:36:48 - 02-Mar-26
Sell* 634 98.279p Negotiated Trade
 13:20:45 - 02-Mar-26
Sell* 13,296 98.15p Ordinary
 13:14:45 - 02-Mar-26
Buy* 60 98.50p Automatic Execution
 13:11:21 - 02-Mar-26
Buy* 10 98.4985p Ordinary
 13:02:00 - 02-Mar-26
Sell* 9,644 98.163p Negotiated Trade
 13:01:36 - 02-Mar-26
Buy* 250 98.50p SI Trade
 13:01:36 - 02-Mar-26
Buy* 55 98.50p SI Trade
 13:01:36 - 02-Mar-26
Buy* 382 98.60p SI Trade
 13:00:17 - 02-Mar-26
Buy* 10 98.60p SI Trade
 13:00:17 - 02-Mar-26
Buy* 5 98.60p SI Trade
 13:00:17 - 02-Mar-26
Buy* 4,000 98.3907p Ordinary
 12:56:20 - 02-Mar-26
Buy* 2,258 98.3913p Ordinary
 12:55:21 - 02-Mar-26
Buy* 10 98.497p Suspected BUY Trade
 12:54:17 - 02-Mar-26
Sell* 4,500 98.244p Negotiated Trade
 12:38:44 - 02-Mar-26
Buy* 2 98.60p SI Trade
 12:25:34 - 02-Mar-26
Buy* 100 98.60p SI Trade
 12:25:34 - 02-Mar-26
Buy* 500 98.60p SI Trade
 12:25:34 - 02-Mar-26
Buy* 10 98.60p SI Trade
 12:25:34 - 02-Mar-26
Buy* 50 98.60p SI Trade
 12:25:34 - 02-Mar-26
Buy* 700 98.60p SI Trade
 12:25:34 - 02-Mar-26
Buy* 150 98.60p SI Trade
 12:25:34 - 02-Mar-26
Buy* 10 98.60p SI Trade
 12:25:34 - 02-Mar-26
Sell* 10 98.60p SI Trade
 12:25:28 - 02-Mar-26
Sell* 1,537 98.60p SI Trade
 12:25:28 - 02-Mar-26
Sell* 2 98.60p SI Trade
 12:25:28 - 02-Mar-26
Sell* 369 98.60p SI Trade
 12:25:28 - 02-Mar-26
Buy* 1,721 98.60p Automatic Execution
 12:25:28 - 02-Mar-26
Buy* 200 98.60p Automatic Execution
 12:25:28 - 02-Mar-26
Buy* 630 98.70p SI Trade
 12:25:20 - 02-Mar-26
Buy* 140 98.70p SI Trade
 12:25:20 - 02-Mar-26
Buy* 101 99.40p SI Trade
 12:25:20 - 02-Mar-26
Buy* 15 99.40p SI Trade
 12:25:20 - 02-Mar-26
Sell* 40 97.70p Automatic Execution
 12:25:20 - 02-Mar-26
Buy* 2 98.844p Suspected BUY Trade
 12:23:05 - 02-Mar-26
Sell* 4,202 98.2582p Ordinary
 12:22:28 - 02-Mar-26
Buy* 150 99.50p SI Trade
 12:09:11 - 02-Mar-26
Sell* 43 97.70p SI Trade
 12:09:10 - 02-Mar-26
Buy* 48 99.259p Suspected BUY Trade
 11:55:52 - 02-Mar-26
Buy* 5,000 99.2049p Ordinary
 11:39:40 - 02-Mar-26
Buy* 1 99.90p SI Trade
 11:39:39 - 02-Mar-26
Sell* 984 99.00p Automatic Execution
 11:39:39 - 02-Mar-26
Buy* 2 101.00p SI Trade
 11:39:30 - 02-Mar-26
Sell* 1 98.60p SI Trade
 11:39:30 - 02-Mar-26
Buy* 3 101.00p SI Trade
 11:39:30 - 02-Mar-26
Buy* 23 101.00p SI Trade
 11:39:30 - 02-Mar-26
Buy* 2 101.00p SI Trade
 11:39:30 - 02-Mar-26
Buy* 49 101.00p SI Trade
 11:39:30 - 02-Mar-26
Unknown* 0 98.60p SI Trade
 11:39:30 - 02-Mar-26
Buy* 9 101.00p SI Trade
 11:39:30 - 02-Mar-26
Buy* 4 101.00p SI Trade
 11:39:30 - 02-Mar-26
Unknown* 0 98.60p SI Trade
 11:39:30 - 02-Mar-26
Sell* 16,043 98.9303p Ordinary
 11:14:16 - 02-Mar-26
Buy* 2,235 100.01p Ordinary
 11:10:53 - 02-Mar-26
Sell* 1,290 98.9303p Ordinary
 11:00:00 - 02-Mar-26
Sell* 1,571 98.9318p Ordinary
 10:37:07 - 02-Mar-26
Buy* 9,128 100.097p Ordinary
 09:57:00 - 02-Mar-26
Buy* 12 101.00p SI Trade
 09:41:33 - 02-Mar-26
Buy* 1 101.00p SI Trade
 09:41:33 - 02-Mar-26
Sell* 4,359 98.87p Ordinary
 09:39:29 - 02-Mar-26
Buy* 992 100.10p Ordinary
 09:24:30 - 02-Mar-26
Sell* 9,327 98.90p Ordinary
 09:03:19 - 02-Mar-26
Sell* 3,944 98.9018p Ordinary
 09:00:32 - 02-Mar-26
Unknown* 0 101.00p SI Trade
 08:55:48 - 02-Mar-26
Buy* 28 101.00p SI Trade
 08:55:48 - 02-Mar-26
Unknown* 0 101.00p SI Trade
 08:55:48 - 02-Mar-26
Buy* 1 101.00p SI Trade
 08:55:48 - 02-Mar-26
Buy* 2 101.00p SI Trade
 08:55:48 - 02-Mar-26
Buy* 1 101.00p SI Trade
 08:55:48 - 02-Mar-26
Buy* 176 101.00p SI Trade
 08:55:48 - 02-Mar-26
Sell* 578 98.00p SI Trade
 08:55:48 - 02-Mar-26
Buy* 4 101.00p SI Trade
 08:55:48 - 02-Mar-26
Buy* 1 101.00p SI Trade
 08:55:48 - 02-Mar-26
Buy* 3 101.00p SI Trade
 08:55:48 - 02-Mar-26
Buy* 97 101.00p SI Trade
 08:55:48 - 02-Mar-26
Buy* 1 101.00p SI Trade
 08:55:48 - 02-Mar-26
Buy* 1 101.00p SI Trade
 08:55:48 - 02-Mar-26
Buy* 6,967 100.3636p Ordinary
 08:55:35 - 02-Mar-26
Buy* 1 100.793p Suspected BUY Trade
 08:47:48 - 02-Mar-26
Buy* 991 100.3636p Ordinary
 08:38:13 - 02-Mar-26
Sell* 1,633 98.87p Ordinary
 08:37:35 - 02-Mar-26
Buy* 5 100.60p SI Trade
 08:22:34 - 02-Mar-26
Buy* 2 100.60p SI Trade
 08:22:34 - 02-Mar-26
Buy* 3 100.60p SI Trade
 08:22:34 - 02-Mar-26
Buy* 1 100.60p SI Trade
 08:22:34 - 02-Mar-26
Buy* 242 100.0485p Ordinary
 08:19:32 - 02-Mar-26
Buy* 550 100.0485p Ordinary
 08:18:04 - 02-Mar-26
Buy* 4 100.60p SI Trade
 08:14:00 - 02-Mar-26
Buy* 21 100.60p SI Trade
 08:14:00 - 02-Mar-26
Buy* 772 100.34p Ordinary
 08:07:00 - 02-Mar-26
Buy* 5 101.20p SI Trade
 08:06:09 - 02-Mar-26
Buy* 10 101.20p SI Trade
 08:06:09 - 02-Mar-26
Buy* 14 102.00p SI Trade
 08:03:59 - 02-Mar-26
Buy* 8 102.80p SI Trade
 08:03:28 - 02-Mar-26
Buy* 1 102.60p SI Trade
 08:03:27 - 02-Mar-26
Sell* 2 97.70p SI Trade
 08:03:27 - 02-Mar-26
Sell* 20 97.70p SI Trade
 08:03:27 - 02-Mar-26
Buy* 9 102.60p SI Trade
 08:03:27 - 02-Mar-26
Buy* 23 102.60p SI Trade
 08:03:27 - 02-Mar-26
Buy* 220 102.60p SI Trade
 08:03:27 - 02-Mar-26
Buy* 1 102.60p SI Trade
 08:03:27 - 02-Mar-26
Unknown* 0 102.60p SI Trade
 08:03:27 - 02-Mar-26
Buy* 1 102.60p SI Trade
 08:03:27 - 02-Mar-26
Buy* 1 102.60p SI Trade
 08:03:27 - 02-Mar-26
Buy* 4 102.60p SI Trade
 08:03:27 - 02-Mar-26
Buy* 9 102.60p SI Trade
 08:03:27 - 02-Mar-26
Sell* 1 97.70p SI Trade
 08:03:27 - 02-Mar-26
Buy* 10 102.60p SI Trade
 08:03:27 - 02-Mar-26
Buy* 2 102.60p SI Trade
 08:03:27 - 02-Mar-26
Unknown* 0 102.60p SI Trade
 08:03:27 - 02-Mar-26
Buy* 6 102.60p SI Trade
 08:03:27 - 02-Mar-26
Buy* 3 102.60p SI Trade
 08:03:27 - 02-Mar-26
Buy* 6 102.60p SI Trade
 08:03:27 - 02-Mar-26
Buy* 1 102.60p SI Trade
 08:03:27 - 02-Mar-26
Buy* 3 102.60p SI Trade
 08:03:27 - 02-Mar-26
Buy* 5 102.60p SI Trade
 08:03:27 - 02-Mar-26
Buy* 218 102.60p SI Trade
 08:03:27 - 02-Mar-26
Buy* 1 102.60p SI Trade
 08:03:27 - 02-Mar-26
Buy* 3 102.60p SI Trade
 08:03:27 - 02-Mar-26
Buy* 3 102.60p SI Trade
 08:03:27 - 02-Mar-26
Buy* 8 102.60p SI Trade
 08:03:27 - 02-Mar-26
Sell* 20 97.70p SI Trade
 08:03:27 - 02-Mar-26
Buy* 3 102.60p SI Trade
 08:03:27 - 02-Mar-26
Buy* 15 102.60p SI Trade
 08:03:27 - 02-Mar-26
Buy* 4 102.60p SI Trade
 08:03:27 - 02-Mar-26
Sell* 4 97.70p SI Trade
 08:03:27 - 02-Mar-26
Buy* 1 102.60p SI Trade
 08:03:27 - 02-Mar-26
Buy* 12 102.60p SI Trade
 08:03:27 - 02-Mar-26
Buy* 1 102.60p SI Trade
 08:03:27 - 02-Mar-26
Buy* 1 102.60p SI Trade
 08:03:27 - 02-Mar-26
Buy* 1 102.60p SI Trade
 08:03:27 - 02-Mar-26
Unknown* 0 102.60p SI Trade
 08:03:27 - 02-Mar-26
Buy* 1 102.60p SI Trade
 08:03:27 - 02-Mar-26
Buy* 1 102.60p SI Trade
 08:03:27 - 02-Mar-26
Buy* 1 102.60p SI Trade
 08:03:27 - 02-Mar-26
Buy* 1 102.60p SI Trade
 08:03:27 - 02-Mar-26
Buy* 1 102.60p SI Trade
 08:03:27 - 02-Mar-26
Buy* 1 102.60p SI Trade
 08:03:27 - 02-Mar-26
Buy* 2 102.60p SI Trade
 08:03:27 - 02-Mar-26
Buy* 1 102.60p SI Trade
 08:03:27 - 02-Mar-26
Buy* 13 102.60p SI Trade
 08:03:27 - 02-Mar-26
Buy* 3 102.60p SI Trade
 08:03:27 - 02-Mar-26
Buy* 2 102.60p SI Trade
 08:03:27 - 02-Mar-26
Sell* 3 97.70p SI Trade
 08:03:27 - 02-Mar-26
FTSE 100 Latest
Value10,780.11
Change-130.44