Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regional Reit (RGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,965 106.40p Uncrossing Trade
 16:35:10 - 09-Jan-26
Buy* 421 107.9546p Ordinary
 16:28:12 - 09-Jan-26
Buy* 2,800 107.9546p Ordinary
 16:25:17 - 09-Jan-26
Buy* 6 108.60p SI Trade
 16:11:20 - 09-Jan-26
Buy* 10 108.60p SI Trade
 16:11:20 - 09-Jan-26
Sell* 13 107.00p SI Trade
 16:11:20 - 09-Jan-26
Buy* 10 108.60p SI Trade
 16:11:20 - 09-Jan-26
Buy* 230 108.60p SI Trade
 16:11:20 - 09-Jan-26
Buy* 231 108.12p Ordinary
 16:10:51 - 09-Jan-26
Sell* 6,000 107.432p Ordinary
 15:57:02 - 09-Jan-26
Buy* 92 108.60p SI Trade
 15:49:57 - 09-Jan-26
Buy* 63 108.2233p Ordinary
 15:47:00 - 09-Jan-26
Buy* 2 108.00p SI Trade
 15:44:12 - 09-Jan-26
Unknown* 196 107.00p OTC Trade
 15:37:39 - 09-Jan-26
Unknown* 100,000 107.25p Negotiated Trade
 15:34:24 - 09-Jan-26
Buy* 2,350 107.5966p Ordinary
 15:32:08 - 09-Jan-26
Sell* 600 107.30p Ordinary
 15:29:47 - 09-Jan-26
Buy* 12 108.00p SI Trade
 15:28:19 - 09-Jan-26
Buy* 2 108.00p SI Trade
 15:28:19 - 09-Jan-26
Buy* 5 108.00p SI Trade
 15:28:19 - 09-Jan-26
Buy* 25 108.00p SI Trade
 15:28:19 - 09-Jan-26
Sell* 1,628 107.00p SI Trade
 15:28:19 - 09-Jan-26
Buy* 1 108.00p SI Trade
 15:28:19 - 09-Jan-26
Buy* 10 108.00p SI Trade
 15:28:19 - 09-Jan-26
Buy* 2 108.00p SI Trade
 15:28:19 - 09-Jan-26
Buy* 2 108.00p SI Trade
 15:28:19 - 09-Jan-26
Buy* 10 108.00p SI Trade
 15:28:19 - 09-Jan-26
Sell* 4 107.00p Automatic Execution
 15:28:19 - 09-Jan-26
Unknown* 1,393 107.00p OTC Trade
 15:25:37 - 09-Jan-26
Buy* 837 107.5961p Ordinary
 15:16:10 - 09-Jan-26
Buy* 9,281 107.6068p Ordinary
 15:04:37 - 09-Jan-26
Buy* 19 108.00p SI Trade
 15:01:47 - 09-Jan-26
Buy* 4 108.00p SI Trade
 15:01:47 - 09-Jan-26
Buy* 215 108.00p SI Trade
 15:01:47 - 09-Jan-26
Buy* 2 108.00p SI Trade
 15:01:47 - 09-Jan-26
Buy* 8 108.00p SI Trade
 15:01:47 - 09-Jan-26
Buy* 18 107.80p Automatic Execution
 15:01:47 - 09-Jan-26
Buy* 2 107.60p SI Trade
 14:53:14 - 09-Jan-26
Sell* 349 107.20p Automatic Execution
 14:53:14 - 09-Jan-26
Buy* 1 108.00p SI Trade
 14:48:09 - 09-Jan-26
Buy* 1 108.00p SI Trade
 14:48:09 - 09-Jan-26
Buy* 1 108.20p SI Trade
 14:48:08 - 09-Jan-26
Unknown* 0 108.20p SI Trade
 14:48:08 - 09-Jan-26
Buy* 1 108.20p SI Trade
 14:48:08 - 09-Jan-26
Unknown* 0 108.20p SI Trade
 14:48:08 - 09-Jan-26
Buy* 1 108.20p SI Trade
 14:48:08 - 09-Jan-26
Buy* 2 108.20p SI Trade
 14:48:08 - 09-Jan-26
Buy* 1 108.20p SI Trade
 14:48:08 - 09-Jan-26
Buy* 4 108.20p SI Trade
 14:48:08 - 09-Jan-26
Buy* 1 108.20p SI Trade
 14:48:08 - 09-Jan-26
Buy* 50 108.20p SI Trade
 14:48:08 - 09-Jan-26
Unknown* 0 108.20p SI Trade
 14:48:08 - 09-Jan-26
Buy* 1 108.20p SI Trade
 14:48:08 - 09-Jan-26
Buy* 3 108.20p SI Trade
 14:48:08 - 09-Jan-26
Buy* 19 108.20p SI Trade
 14:48:08 - 09-Jan-26
Buy* 215 108.20p SI Trade
 14:48:08 - 09-Jan-26
Buy* 4 108.20p SI Trade
 14:48:08 - 09-Jan-26
Buy* 1 108.20p SI Trade
 14:48:08 - 09-Jan-26
Buy* 6 108.20p SI Trade
 14:48:08 - 09-Jan-26
Buy* 1 108.20p SI Trade
 14:48:08 - 09-Jan-26
Unknown* 0 108.20p SI Trade
 14:48:08 - 09-Jan-26
Buy* 2 108.20p SI Trade
 14:48:08 - 09-Jan-26
Buy* 1 108.20p SI Trade
 14:48:08 - 09-Jan-26
Buy* 10,000 108.00p Automatic Execution
 14:48:08 - 09-Jan-26
Buy* 1 108.00p SI Trade
 14:48:08 - 09-Jan-26
Buy* 2 108.20p SI Trade
 14:48:08 - 09-Jan-26
Buy* 13 108.20p SI Trade
 14:48:08 - 09-Jan-26
Buy* 50 108.20p SI Trade
 14:48:08 - 09-Jan-26
Buy* 2 108.20p SI Trade
 14:48:08 - 09-Jan-26
Buy* 1 108.20p SI Trade
 14:48:08 - 09-Jan-26
Buy* 47 108.20p SI Trade
 14:48:08 - 09-Jan-26
Buy* 1 108.20p SI Trade
 14:48:08 - 09-Jan-26
Unknown* 0 108.20p SI Trade
 14:48:08 - 09-Jan-26
Buy* 2 108.20p SI Trade
 14:48:08 - 09-Jan-26
Buy* 1 108.20p SI Trade
 14:48:08 - 09-Jan-26
Buy* 1 108.20p SI Trade
 14:48:08 - 09-Jan-26
Buy* 38 108.20p SI Trade
 14:48:08 - 09-Jan-26
Buy* 3 108.20p SI Trade
 14:48:08 - 09-Jan-26
Buy* 1 108.20p SI Trade
 14:48:08 - 09-Jan-26
Unknown* 0 108.20p SI Trade
 14:48:08 - 09-Jan-26
Unknown* 0 108.20p SI Trade
 14:48:08 - 09-Jan-26
Buy* 1 108.20p SI Trade
 14:48:08 - 09-Jan-26
Buy* 1 108.20p SI Trade
 14:48:08 - 09-Jan-26
Unknown* 0 108.20p SI Trade
 14:48:08 - 09-Jan-26
Buy* 1 108.20p SI Trade
 14:48:08 - 09-Jan-26
Buy* 1 108.20p SI Trade
 14:48:08 - 09-Jan-26
Unknown* 0 108.20p SI Trade
 14:48:08 - 09-Jan-26
Buy* 1 108.20p SI Trade
 14:48:08 - 09-Jan-26
Buy* 1 108.20p SI Trade
 14:48:08 - 09-Jan-26
Buy* 1 108.20p SI Trade
 14:48:08 - 09-Jan-26
Buy* 3 108.20p SI Trade
 14:48:08 - 09-Jan-26
Buy* 2 108.20p SI Trade
 14:48:08 - 09-Jan-26
Buy* 5 108.20p SI Trade
 14:48:08 - 09-Jan-26
Buy* 1 108.20p SI Trade
 14:48:08 - 09-Jan-26
Buy* 12 108.20p SI Trade
 14:48:08 - 09-Jan-26
Unknown* 0 108.20p SI Trade
 14:48:08 - 09-Jan-26
Buy* 1 108.20p SI Trade
 14:48:08 - 09-Jan-26
Buy* 3 108.20p SI Trade
 14:48:08 - 09-Jan-26
Buy* 1 108.20p SI Trade
 14:48:08 - 09-Jan-26
Unknown* 0 108.20p SI Trade
 14:48:08 - 09-Jan-26
Unknown* 0 108.20p SI Trade
 14:48:08 - 09-Jan-26
Buy* 1 108.20p SI Trade
 14:48:08 - 09-Jan-26
Buy* 3 108.20p SI Trade
 14:48:08 - 09-Jan-26
Sell* 39,671 107.00p Ordinary
 14:45:18 - 09-Jan-26
Sell* 2,500 107.26p Ordinary
 14:34:13 - 09-Jan-26
Buy* 5,000 107.61p Ordinary
 14:33:43 - 09-Jan-26
Buy* 9,289 107.617p Ordinary
 13:56:55 - 09-Jan-26
Sell* 1,750 107.298p Negotiated Trade
 13:54:52 - 09-Jan-26
Buy* 278 107.62p Ordinary
 13:39:54 - 09-Jan-26
Buy* 34 108.00p SI Trade
 13:32:03 - 09-Jan-26
Buy* 3 108.00p SI Trade
 13:32:03 - 09-Jan-26
Buy* 2 108.00p SI Trade
 13:32:03 - 09-Jan-26
Sell* 1,071 107.00p Automatic Execution
 13:32:03 - 09-Jan-26
Buy* 1,486 107.627p Suspected BUY Trade
 13:26:51 - 09-Jan-26
Sell* 6,812 107.10p Ordinary
 12:45:56 - 09-Jan-26
Sell* 3,889 107.23p SI Trade
 12:39:12 - 09-Jan-26
Sell* 15,000 107.19p Ordinary
 12:38:06 - 09-Jan-26
Buy* 1,000 107.695p Ordinary
 12:28:57 - 09-Jan-26
Buy* 55 108.00p SI Trade
 12:28:10 - 09-Jan-26
Buy* 309 107.5112p Ordinary
 12:22:58 - 09-Jan-26
Buy* 1,986 107.5112p Ordinary
 12:20:32 - 09-Jan-26
Sell* 32,000 107.0576p Ordinary
 12:18:31 - 09-Jan-26
Unknown* -25,000 107.0576p Ordinary
Correction
 12:18:31 - 09-Jan-26
Sell* 25,000 107.0576p Ordinary
 12:18:31 - 09-Jan-26
Sell* 20,000 107.0576p Ordinary
 12:11:03 - 09-Jan-26
Buy* 4,642 107.512p Ordinary
 12:05:58 - 09-Jan-26
Sell* 1,200 107.136p Ordinary
 11:57:09 - 09-Jan-26
Buy* 10,000 107.512p Ordinary
 11:41:13 - 09-Jan-26
Sell* 16 106.40p SI Trade
 11:35:25 - 09-Jan-26
Buy* 10 108.00p SI Trade
 11:35:25 - 09-Jan-26
Buy* 7 108.00p SI Trade
 11:35:25 - 09-Jan-26
Buy* 4 108.00p SI Trade
 11:35:25 - 09-Jan-26
Buy* 1,388 108.00p SI Trade
 11:35:25 - 09-Jan-26
Buy* 830 107.512p Ordinary
 11:35:09 - 09-Jan-26
Buy* 7,500 107.512p Ordinary
 11:29:40 - 09-Jan-26
Sell* 25,000 107.00p Ordinary
 11:24:05 - 09-Jan-26
Buy* 26 107.512p Ordinary
 11:09:20 - 09-Jan-26
Buy* 4,500 107.392p Ordinary
 10:28:50 - 09-Jan-26
Buy* 4,500 107.3912p Ordinary
 10:26:17 - 09-Jan-26
Sell* 1,039 107.0736p Ordinary
 10:21:46 - 09-Jan-26
Sell* 937 106.756p Ordinary
 09:58:36 - 09-Jan-26
Sell* 20,000 106.738p Ordinary
 09:57:45 - 09-Jan-26
Buy* 1 108.00p SI Trade
 09:47:03 - 09-Jan-26
Buy* 2 108.00p SI Trade
 09:47:03 - 09-Jan-26
Buy* 17 108.00p SI Trade
 09:47:03 - 09-Jan-26
Buy* 930 108.00p SI Trade
 09:47:03 - 09-Jan-26
Sell* 20 105.40p SI Trade
 09:47:03 - 09-Jan-26
Buy* 8 108.28p Ordinary
 09:34:57 - 09-Jan-26
Buy* 5 108.28p Ordinary
 09:26:25 - 09-Jan-26
Buy* 930 107.3808p Ordinary
 09:14:51 - 09-Jan-26
Buy* 1,000 107.384p Ordinary
 09:14:05 - 09-Jan-26
Sell* 1,101 106.73p Ordinary
 09:07:12 - 09-Jan-26
Buy* 1,250 107.4768p Ordinary
 08:34:15 - 09-Jan-26
Sell* 903 106.712p Ordinary
 08:32:13 - 09-Jan-26
Buy* 8 108.051p Suspected BUY Trade
 08:26:02 - 09-Jan-26
Buy* 9 108.40p SI Trade
 08:12:19 - 09-Jan-26
Sell* 1,752 106.633p Ordinary
 08:10:26 - 09-Jan-26
Unknown* 9,071 108.00p Ordinary
 08:09:46 - 09-Jan-26
Unknown* -9,045 108.00p Ordinary
Correction
 08:09:46 - 09-Jan-26
Buy* 9,045 108.00p Ordinary
 08:09:46 - 09-Jan-26
Buy* 2 108.40p SI Trade
 08:03:25 - 09-Jan-26
Buy* 1 108.40p SI Trade
 08:03:25 - 09-Jan-26
Sell* 3 105.40p SI Trade
 08:03:25 - 09-Jan-26
Buy* 9 108.40p SI Trade
 08:03:25 - 09-Jan-26
Buy* 1 108.40p SI Trade
 08:03:25 - 09-Jan-26
Buy* 9 108.40p SI Trade
 08:03:25 - 09-Jan-26
Buy* 1 108.40p SI Trade
 08:03:25 - 09-Jan-26
Buy* 4 108.40p SI Trade
 08:03:25 - 09-Jan-26
Buy* 9 108.40p SI Trade
 08:03:25 - 09-Jan-26
Buy* 10 108.40p SI Trade
 08:03:25 - 09-Jan-26
Buy* 3 108.40p SI Trade
 08:03:25 - 09-Jan-26
Sell* 120 105.40p SI Trade
 08:03:25 - 09-Jan-26
Unknown* 0 105.40p SI Trade
 08:03:25 - 09-Jan-26
Buy* 33 108.40p SI Trade
 08:03:25 - 09-Jan-26
Unknown* 0 108.40p SI Trade
 08:03:25 - 09-Jan-26
Sell* 13,308 106.60p Uncrossing Trade
 16:35:14 - 08-Jan-26
Buy* 1 108.20p SI Trade
 16:20:34 - 08-Jan-26
Buy* 8 108.20p SI Trade
 16:20:34 - 08-Jan-26
Buy* 40 108.20p SI Trade
 16:20:34 - 08-Jan-26
Sell* 11,860 107.4986p Ordinary
 15:56:05 - 08-Jan-26
Sell* 4,558 107.4986p Ordinary
 15:47:14 - 08-Jan-26
Sell* 4 106.80p SI Trade
 15:33:49 - 08-Jan-26
Sell* 3 106.80p SI Trade
 15:33:49 - 08-Jan-26
Sell* 24 106.80p SI Trade
 15:33:49 - 08-Jan-26
Unknown* 0 106.80p SI Trade
 15:33:49 - 08-Jan-26
Buy* 24 108.20p SI Trade
 15:33:49 - 08-Jan-26
Sell* 1 106.80p SI Trade
 15:33:49 - 08-Jan-26
Buy* 1 108.20p SI Trade
 15:33:49 - 08-Jan-26
Buy* 10 108.20p SI Trade
 15:33:49 - 08-Jan-26
Unknown* 5,000 107.40p Ordinary
 15:33:21 - 08-Jan-26
Sell* 1,854 107.3393p Ordinary
 15:10:46 - 08-Jan-26
Sell* 2,327 107.3387p Ordinary
 14:52:22 - 08-Jan-26
Unknown* 100,000 107.125p Negotiated Trade
 14:48:58 - 08-Jan-26
Sell* 7,189 107.052p Ordinary
 14:43:07 - 08-Jan-26
Sell* 200 107.25p Ordinary
 14:41:33 - 08-Jan-26
Sell* 400 107.25p Ordinary
 14:41:32 - 08-Jan-26
Sell* 16,474 107.25p Ordinary
 14:29:47 - 08-Jan-26
Sell* 1,564 107.25p Ordinary
 14:29:20 - 08-Jan-26
Sell* 12,460 107.0644p Ordinary
 14:28:01 - 08-Jan-26
Sell* 1,000 107.25p Ordinary
 14:26:04 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91