Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regional Reit (RGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,955 94.10p Uncrossing Trade
 16:35:04 - 10-Apr-26
Buy* 371 94.2286p Ordinary
 16:29:42 - 10-Apr-26
Buy* 1 94.70p SI Trade
 16:28:52 - 10-Apr-26
Unknown* 0 94.80p SI Trade
 16:28:47 - 10-Apr-26
Buy* 8 94.80p SI Trade
 16:28:47 - 10-Apr-26
Buy* 5 94.80p SI Trade
 16:28:47 - 10-Apr-26
Buy* 5 94.80p SI Trade
 16:28:28 - 10-Apr-26
Buy* 1 94.80p SI Trade
 16:28:28 - 10-Apr-26
Buy* 346 94.80p Automatic Execution
 16:28:28 - 10-Apr-26
Buy* 165 94.80p Automatic Execution
 16:28:28 - 10-Apr-26
Buy* 1,205 94.80p Automatic Execution
 16:28:28 - 10-Apr-26
Sell* 100 93.00p SI Trade
 16:28:20 - 10-Apr-26
Buy* 3 94.80p SI Trade
 16:28:20 - 10-Apr-26
Buy* 182 94.4024p Ordinary
 16:27:42 - 10-Apr-26
Buy* 2 94.90p SI Trade
 16:27:35 - 10-Apr-26
Sell* 91 93.30p Automatic Execution
 16:27:15 - 10-Apr-26
Sell* 80 93.00p SI Trade
 16:27:09 - 10-Apr-26
Buy* 35 94.90p SI Trade
 16:27:09 - 10-Apr-26
Buy* 9 94.90p SI Trade
 16:26:47 - 10-Apr-26
Buy* 6 94.90p SI Trade
 16:26:47 - 10-Apr-26
Buy* 15 94.90p SI Trade
 16:26:34 - 10-Apr-26
Buy* 113 94.90p SI Trade
 16:26:15 - 10-Apr-26
Buy* 8 94.90p SI Trade
 16:25:43 - 10-Apr-26
Buy* 349 94.4809p Ordinary
 16:25:36 - 10-Apr-26
Buy* 4 94.90p SI Trade
 16:25:21 - 10-Apr-26
Buy* 31 94.90p SI Trade
 16:25:08 - 10-Apr-26
Buy* 1 94.90p SI Trade
 16:25:08 - 10-Apr-26
Sell* 111 93.00p SI Trade
 16:25:08 - 10-Apr-26
Buy* 5 94.90p SI Trade
 16:24:40 - 10-Apr-26
Buy* 1,067 93.6857p Ordinary
 16:22:26 - 10-Apr-26
Buy* 10,000 93.6857p Ordinary
 16:20:50 - 10-Apr-26
Buy* 1 94.00p SI Trade
 16:20:41 - 10-Apr-26
Buy* 4,267 93.5794p Ordinary
 16:18:29 - 10-Apr-26
Sell* 908 93.352p Ordinary
 16:08:02 - 10-Apr-26
Buy* 1 93.80p SI Trade
 15:55:54 - 10-Apr-26
Buy* 232 93.80p Automatic Execution
 15:55:54 - 10-Apr-26
Buy* 2,000 93.80p Automatic Execution
 15:55:54 - 10-Apr-26
Buy* 222 93.3286p Ordinary
 15:49:14 - 10-Apr-26
Buy* 750 93.1691p Ordinary
 15:48:29 - 10-Apr-26
Buy* 52 93.80p SI Trade
 15:44:15 - 10-Apr-26
Buy* 5 93.90p SI Trade
 15:39:56 - 10-Apr-26
Sell* 8 92.00p SI Trade
 15:39:56 - 10-Apr-26
Buy* 1,247 93.90p Automatic Execution
 15:39:56 - 10-Apr-26
Buy* 80 93.90p SI Trade
 15:33:06 - 10-Apr-26
Buy* 355 93.90p Automatic Execution
 15:23:16 - 10-Apr-26
Buy* 1,585 93.90p Automatic Execution
 15:17:19 - 10-Apr-26
Sell* 2,726 92.8379p Ordinary
 15:15:51 - 10-Apr-26
Buy* 2 93.90p SI Trade
 15:15:15 - 10-Apr-26
Sell* 1,350 92.836p Ordinary
 15:14:14 - 10-Apr-26
Buy* 4 93.90p SI Trade
 14:47:11 - 10-Apr-26
Buy* 68 93.90p Automatic Execution
 14:47:10 - 10-Apr-26
Buy* 28 94.00p SI Trade
 14:44:34 - 10-Apr-26
Sell* 35 92.00p SI Trade
 14:44:34 - 10-Apr-26
Buy* 111 94.00p SI Trade
 14:44:34 - 10-Apr-26
Unknown* 70,702 94.20p Negotiated Trade
 14:21:38 - 10-Apr-26
Buy* 2 94.20p SI Trade
 14:20:47 - 10-Apr-26
Buy* 5 94.082p Suspected BUY Trade
 13:51:00 - 10-Apr-26
Buy* 3,213 93.36p Ordinary
 13:39:36 - 10-Apr-26
Buy* 150 94.084p Suspected BUY Trade
 13:26:23 - 10-Apr-26
Buy* 11 94.20p SI Trade
 13:25:33 - 10-Apr-26
Buy* 4 94.20p SI Trade
 13:24:20 - 10-Apr-26
Sell* 8 91.80p SI Trade
 13:24:20 - 10-Apr-26
Buy* 850 93.3225p Ordinary
 13:17:41 - 10-Apr-26
Buy* 528 93.325p Ordinary
 13:16:39 - 10-Apr-26
Buy* 3 93.80p SI Trade
 12:47:10 - 10-Apr-26
Buy* 10 93.80p SI Trade
 12:37:07 - 10-Apr-26
Buy* 2 93.80p SI Trade
 12:37:07 - 10-Apr-26
Buy* 6 93.90p SI Trade
 12:27:07 - 10-Apr-26
Buy* 703 93.36p Ordinary
 12:17:15 - 10-Apr-26
Buy* 2,142 93.3588p Ordinary
 12:16:00 - 10-Apr-26
Buy* 27 93.4976p Ordinary
 12:15:34 - 10-Apr-26
Buy* 105 92.70p Automatic Execution
 12:14:24 - 10-Apr-26
Buy* 99 92.60p Automatic Execution
 12:14:24 - 10-Apr-26
Buy* 496 92.50p Automatic Execution
 12:14:24 - 10-Apr-26
Sell* 16 91.80p SI Trade
 12:11:35 - 10-Apr-26
Buy* 756 92.343p Suspected BUY Trade
 11:58:55 - 10-Apr-26
Buy* 54 92.421p Ordinary
 11:58:54 - 10-Apr-26
Buy* 67 92.421p Ordinary
 11:58:54 - 10-Apr-26
Buy* 5 92.60p Automatic Execution
 11:49:52 - 10-Apr-26
Buy* 2,367 92.50p Automatic Execution
 11:49:51 - 10-Apr-26
Buy* 127 92.10p Automatic Execution
 11:46:34 - 10-Apr-26
Buy* 434 92.00p Automatic Execution
 11:46:26 - 10-Apr-26
Buy* 152 92.00p Automatic Execution
 11:46:26 - 10-Apr-26
Buy* 1,250 92.00p Automatic Execution
 11:46:26 - 10-Apr-26
Buy* 54 92.00p SI Trade
 11:39:05 - 10-Apr-26
Buy* 2 92.00p SI Trade
 11:39:05 - 10-Apr-26
Buy* 115 92.00p SI Trade
 11:39:05 - 10-Apr-26
Sell* 1 91.10p SI Trade
 11:39:05 - 10-Apr-26
Buy* 5,000 92.506p Ordinary
 11:08:29 - 10-Apr-26
Sell* 202 91.29p Ordinary
 10:58:03 - 10-Apr-26
Buy* 2,160 92.5748p Ordinary
 10:49:01 - 10-Apr-26
Sell* 1,743 91.29p Ordinary
 10:47:44 - 10-Apr-26
Buy* 400 92.5748p Ordinary
 10:34:31 - 10-Apr-26
Sell* 68 91.20p SI Trade
 10:29:36 - 10-Apr-26
Sell* 14,017 91.60p Ordinary
 10:26:14 - 10-Apr-26
Sell* 14,017 91.40p Ordinary
 10:26:07 - 10-Apr-26
Buy* 162 92.5748p Ordinary
 10:22:39 - 10-Apr-26
Unknown* 65,000 92.50p Negotiated Trade
 10:13:50 - 10-Apr-26
Buy* 1 93.00p SI Trade
 10:12:02 - 10-Apr-26
Buy* 1,792 92.5076p Ordinary
 10:03:21 - 10-Apr-26
Unknown* 0 93.00p SI Trade
 09:47:16 - 10-Apr-26
Buy* 536 92.474p SI Trade
 09:29:55 - 10-Apr-26
Buy* 4 93.00p SI Trade
 09:19:42 - 10-Apr-26
Buy* 33 93.00p SI Trade
 09:19:42 - 10-Apr-26
Buy* 157 93.00p SI Trade
 09:19:41 - 10-Apr-26
Buy* 66 93.00p SI Trade
 09:19:41 - 10-Apr-26
Buy* 5,401 92.50p Ordinary
 09:11:05 - 10-Apr-26
Sell* 1,088 91.892p Negotiated Trade
 09:09:49 - 10-Apr-26
Buy* 398 93.00p SI Trade
 08:52:09 - 10-Apr-26
Buy* 165 92.10p Automatic Execution
 08:52:09 - 10-Apr-26
Buy* 69 91.70p Automatic Execution
 08:52:09 - 10-Apr-26
Buy* 14 91.60p Automatic Execution
 08:52:09 - 10-Apr-26
Buy* 69 91.60p Automatic Execution
 08:52:09 - 10-Apr-26
Buy* 1,762 91.20p Suspected BUY Trade
 08:48:49 - 10-Apr-26
Buy* 1,754 91.20p Suspected BUY Trade
 08:48:49 - 10-Apr-26
Buy* 3,500 91.291p Ordinary
 08:38:18 - 10-Apr-26
Sell* 109 91.10p SI Trade
 08:35:09 - 10-Apr-26
Buy* 2,777 91.10p Automatic Execution
 08:35:09 - 10-Apr-26
Buy* 502 91.4973p Ordinary
 08:34:39 - 10-Apr-26
Buy* 2,500 91.1906p Ordinary
 08:34:31 - 10-Apr-26
Buy* 14 91.50p SI Trade
 08:34:08 - 10-Apr-26
Buy* 800 91.99p Suspected BUY Trade
 08:28:02 - 10-Apr-26
Buy* 20,000 92.215p Ordinary
 08:27:29 - 10-Apr-26
Buy* 2 92.80p SI Trade
 08:26:19 - 10-Apr-26
Unknown* 8,573 92.00p Ordinary
 08:20:05 - 10-Apr-26
Unknown* -8,574 92.00p Ordinary
Correction
 08:20:05 - 10-Apr-26
Buy* 47 92.70p SI Trade
 08:18:03 - 10-Apr-26
Buy* 3,100 92.10p Ordinary
 08:17:52 - 10-Apr-26
Buy* 1 94.40p SI Trade
 08:14:45 - 10-Apr-26
Buy* 12 94.40p SI Trade
 08:14:45 - 10-Apr-26
Sell* 3 89.60p SI Trade
 08:02:34 - 10-Apr-26
Buy* 105 94.40p SI Trade
 08:02:34 - 10-Apr-26
Buy* 2 94.40p SI Trade
 08:02:34 - 10-Apr-26
Buy* 1 94.40p SI Trade
 08:02:34 - 10-Apr-26
Unknown* 0 89.60p SI Trade
 08:02:34 - 10-Apr-26
Buy* 7 94.40p SI Trade
 08:02:34 - 10-Apr-26
Buy* 3 94.40p SI Trade
 08:02:34 - 10-Apr-26
Sell* 188 89.60p SI Trade
 08:02:34 - 10-Apr-26
Buy* 1,059 94.40p SI Trade
 08:02:34 - 10-Apr-26
Sell* 3 89.60p SI Trade
 08:02:34 - 10-Apr-26
Sell* 1,020 89.154p Ordinary
 08:00:58 - 10-Apr-26
Buy* 3,153 91.70p Suspected BUY Trade
 16:35:06 - 09-Apr-26
Buy* 92 93.50p Automatic Execution
 16:29:55 - 09-Apr-26
Sell* 7 90.80p Automatic Execution
 16:29:54 - 09-Apr-26
Sell* 68 90.80p Automatic Execution
 16:29:53 - 09-Apr-26
Buy* 849 93.50p Automatic Execution
 16:29:53 - 09-Apr-26
Buy* 897 93.50p Automatic Execution
 16:29:53 - 09-Apr-26
Buy* 253 93.50p Automatic Execution
 16:29:40 - 09-Apr-26
Buy* 91 93.50p Automatic Execution
 16:29:40 - 09-Apr-26
Buy* 6 93.50p Automatic Execution
 16:29:31 - 09-Apr-26
Buy* 1 93.50p SI Trade
 16:26:51 - 09-Apr-26
Buy* 2 93.50p SI Trade
 16:22:43 - 09-Apr-26
Buy* 1 93.50p SI Trade
 16:22:43 - 09-Apr-26
Sell* 10,000 90.60p Ordinary
 16:19:44 - 09-Apr-26
Sell* 20,000 90.70p Ordinary
 16:18:31 - 09-Apr-26
Sell* 20,000 90.70p Ordinary
 16:17:20 - 09-Apr-26
Buy* 11 93.50p SI Trade
 16:14:31 - 09-Apr-26
Buy* 2 93.50p SI Trade
 16:14:31 - 09-Apr-26
Buy* 1 93.50p SI Trade
 16:14:31 - 09-Apr-26
Buy* 2 93.50p SI Trade
 16:14:31 - 09-Apr-26
Buy* 5 93.50p SI Trade
 16:14:31 - 09-Apr-26
Buy* 1 93.50p SI Trade
 16:14:31 - 09-Apr-26
Buy* 2 93.50p SI Trade
 16:14:31 - 09-Apr-26
Buy* 9 93.50p SI Trade
 16:14:31 - 09-Apr-26
Buy* 13 93.50p Automatic Execution
 16:14:31 - 09-Apr-26
Sell* 10,000 91.0147p Ordinary
 16:14:24 - 09-Apr-26
Sell* 20,000 90.919p Ordinary
 16:12:01 - 09-Apr-26
Sell* 20,000 91.0162p Ordinary
 16:11:32 - 09-Apr-26
Buy* 3,237 92.506p Suspected BUY Trade
 15:49:36 - 09-Apr-26
Buy* 2,000 92.2021p Ordinary
 15:48:36 - 09-Apr-26
Sell* 9,428 91.0176p Ordinary
 15:40:00 - 09-Apr-26
Buy* 1 93.50p SI Trade
 15:08:29 - 09-Apr-26
Sell* 6 90.60p SI Trade
 14:55:37 - 09-Apr-26
Buy* 1 93.50p SI Trade
 14:55:37 - 09-Apr-26
Buy* 4 93.50p SI Trade
 14:55:37 - 09-Apr-26
Sell* 631 91.0147p Ordinary
 14:48:36 - 09-Apr-26
Buy* 2,744 92.8256p Ordinary
 14:44:35 - 09-Apr-26
Buy* 9,235 92.205p Suspected BUY Trade
 14:43:42 - 09-Apr-26
Sell* 472 90.977p Ordinary
 14:28:46 - 09-Apr-26
Buy* 7 93.80p SI Trade
 14:22:54 - 09-Apr-26
Buy* 31 93.80p SI Trade
 14:22:54 - 09-Apr-26
Buy* 1 94.10p SI Trade
 13:56:38 - 09-Apr-26
Buy* 20 94.10p SI Trade
 13:56:38 - 09-Apr-26
Buy* 1 93.371p Suspected BUY Trade
 11:36:38 - 09-Apr-26
Buy* 10 94.90p SI Trade
 11:26:31 - 09-Apr-26
Buy* 4 94.90p SI Trade
 11:26:31 - 09-Apr-26
Buy* 4 94.90p SI Trade
 11:26:31 - 09-Apr-26
Buy* 7 94.90p SI Trade
 11:26:31 - 09-Apr-26
Buy* 29 93.369p Suspected BUY Trade
 11:17:25 - 09-Apr-26
Unknown* 154 92.75p Ordinary
 11:13:20 - 09-Apr-26
Sell* 400 92.689p Negotiated Trade
 11:13:15 - 09-Apr-26
Sell* 10,000 92.5324p Ordinary
 10:55:33 - 09-Apr-26
Sell* 650 92.5303p Ordinary
 10:46:34 - 09-Apr-26
Buy* 2 93.369p Suspected BUY Trade
 10:40:18 - 09-Apr-26
Unknown* 49 92.75p Ordinary
 09:47:46 - 09-Apr-26
Buy* 8 94.90p SI Trade
 09:40:12 - 09-Apr-26
Buy* 1 94.90p SI Trade
 09:25:15 - 09-Apr-26
Sell* 93 89.70p SI Trade
 09:25:15 - 09-Apr-26
Sell* 8,148 92.04p Ordinary
 09:22:57 - 09-Apr-26
Sell* 1,886 90.324p Ordinary
 09:16:39 - 09-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95