Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regional Reit (RGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,501 102.40p Uncrossing Trade
 16:35:24 - 30-Jan-26
Sell* 4,607 102.40p Automatic Execution
 16:28:39 - 30-Jan-26
Sell* 1,599 102.40p Automatic Execution
 16:28:09 - 30-Jan-26
Buy* 3 102.80p SI Trade
 16:27:54 - 30-Jan-26
Sell* 20,840 103.00p Ordinary
 16:27:47 - 30-Jan-26
Sell* 5,490 103.00p Automatic Execution
 16:27:40 - 30-Jan-26
Sell* 4,354 103.00p Automatic Execution
 16:27:40 - 30-Jan-26
Sell* 190 103.00p Automatic Execution
 16:27:40 - 30-Jan-26
Sell* 15,000 103.00p Automatic Execution
 16:27:40 - 30-Jan-26
Sell* 42 103.15p Ordinary
 16:27:02 - 30-Jan-26
Buy* 449 104.00p SI Trade
 16:22:09 - 30-Jan-26
Buy* 2,094 104.00p Automatic Execution
 16:22:09 - 30-Jan-26
Buy* 500 104.00p SI Trade
 16:13:56 - 30-Jan-26
Buy* 189 104.00p Automatic Execution
 16:11:05 - 30-Jan-26
Buy* 1,981 106.80p Automatic Execution
 16:10:44 - 30-Jan-26
Sell* 4,858 103.06p Ordinary
 16:07:31 - 30-Jan-26
Sell* 4,858 103.06p Ordinary
 16:07:04 - 30-Jan-26
Unknown* 0 106.80p SI Trade
 16:05:33 - 30-Jan-26
Sell* 5,000 103.06p Ordinary
 15:50:56 - 30-Jan-26
Sell* 5,000 103.09p Ordinary
 15:50:26 - 30-Jan-26
Sell* 200 102.80p Automatic Execution
 15:48:33 - 30-Jan-26
Buy* 2,373 103.80p Automatic Execution
 15:48:33 - 30-Jan-26
Sell* 5,000 102.95p Ordinary
 15:48:26 - 30-Jan-26
Sell* 13,600 103.00p Ordinary
 15:46:41 - 30-Jan-26
Sell* 15,136 103.113p Negotiated Trade
 15:46:02 - 30-Jan-26
Sell* 25,000 103.00p Automatic Execution
 15:45:49 - 30-Jan-26
Sell* 2,208 103.20p Automatic Execution
 15:45:49 - 30-Jan-26
Sell* 2,111 103.20p Automatic Execution
 15:45:49 - 30-Jan-26
Sell* 3,834 103.20p Automatic Execution
 15:45:49 - 30-Jan-26
Sell* 400 103.20p Automatic Execution
 15:45:49 - 30-Jan-26
Sell* 14,471 103.7134p Ordinary
 15:45:35 - 30-Jan-26
Sell* 200 103.20p Ordinary
 15:45:15 - 30-Jan-26
Buy* 2,908 104.00p Automatic Execution
 15:44:14 - 30-Jan-26
Sell* 20,000 102.432p Ordinary
 15:37:44 - 30-Jan-26
Buy* 17 103.80p SI Trade
 15:36:44 - 30-Jan-26
Buy* 2,609 102.00p Automatic Execution
 15:36:43 - 30-Jan-26
Buy* 50,000 102.00p Ordinary
 15:36:33 - 30-Jan-26
Buy* 60 102.00p SI Trade
 15:28:00 - 30-Jan-26
Sell* 1,532 101.80p Automatic Execution
 15:28:00 - 30-Jan-26
Buy* 2,876 102.00p Automatic Execution
 15:25:14 - 30-Jan-26
Buy* 49 102.00p SI Trade
 15:23:30 - 30-Jan-26
Unknown* 0 102.00p SI Trade
 15:23:30 - 30-Jan-26
Buy* 480 102.00p Automatic Execution
 15:23:30 - 30-Jan-26
Sell* 1,414 101.80p Automatic Execution
 15:23:30 - 30-Jan-26
Sell* 5,000 101.8899p Ordinary
 15:22:02 - 30-Jan-26
Buy* 54 102.00p Ordinary
 15:17:19 - 30-Jan-26
Buy* 10 102.00p SI Trade
 15:15:00 - 30-Jan-26
Buy* 10 102.00p SI Trade
 15:15:00 - 30-Jan-26
Sell* 9 101.80p SI Trade
 15:15:00 - 30-Jan-26
Sell* 9 101.80p SI Trade
 15:15:00 - 30-Jan-26
Sell* 4,901 101.764p Negotiated Trade
 15:12:16 - 30-Jan-26
Buy* 5 102.00p SI Trade
 15:05:12 - 30-Jan-26
Buy* 198 102.00p SI Trade
 15:05:12 - 30-Jan-26
Buy* 12,745 101.9978p Ordinary
 15:04:17 - 30-Jan-26
Buy* 1,715 102.00p Automatic Execution
 14:49:18 - 30-Jan-26
Sell* 32 101.80p SI Trade
 14:49:17 - 30-Jan-26
Sell* 5,771 101.80p Automatic Execution
 14:49:17 - 30-Jan-26
Sell* 861 102.00p Automatic Execution
 14:49:17 - 30-Jan-26
Buy* 3 103.71185p SI Trade
Negotiated Trade
 14:45:00 - 30-Jan-26
Buy* 3 103.71185p SI Trade
Negotiated Trade
 14:45:00 - 30-Jan-26
Buy* 5 103.71185p SI Trade
Negotiated Trade
 14:45:00 - 30-Jan-26
Buy* 5 103.71185p SI Trade
Negotiated Trade
 14:45:00 - 30-Jan-26
Unknown* 0 103.80p SI Trade
 14:44:01 - 30-Jan-26
Buy* 83 104.00p SI Trade
 14:40:43 - 30-Jan-26
Sell* 146 102.40p Automatic Execution
 14:40:40 - 30-Jan-26
Buy* 34 102.00p Automatic Execution
 14:40:40 - 30-Jan-26
Buy* 20 102.00p Automatic Execution
 14:40:40 - 30-Jan-26
Unknown* 0 101.80p SI Trade
 14:40:36 - 30-Jan-26
Sell* 336 102.28p Ordinary
 14:27:28 - 30-Jan-26
Unknown* 150,000 102.00p Negotiated Trade
 14:26:25 - 30-Jan-26
Buy* 1 103.80p SI Trade
 14:24:03 - 30-Jan-26
Buy* 1 103.80p SI Trade
 14:24:03 - 30-Jan-26
Buy* 2 103.80p SI Trade
 14:24:03 - 30-Jan-26
Buy* 3 103.80p SI Trade
 14:24:03 - 30-Jan-26
Buy* 1 103.80p SI Trade
 14:24:03 - 30-Jan-26
Buy* 18 103.80p SI Trade
 14:24:03 - 30-Jan-26
Buy* 7 103.80p SI Trade
 14:24:03 - 30-Jan-26
Buy* 1 103.80p SI Trade
 14:24:03 - 30-Jan-26
Buy* 1 103.80p SI Trade
 14:24:03 - 30-Jan-26
Unknown* 0 103.80p SI Trade
 14:24:03 - 30-Jan-26
Buy* 3 103.80p SI Trade
 14:24:03 - 30-Jan-26
Buy* 1 103.80p SI Trade
 14:24:03 - 30-Jan-26
Buy* 5 103.80p SI Trade
 14:24:03 - 30-Jan-26
Buy* 1 103.80p SI Trade
 14:24:03 - 30-Jan-26
Unknown* 0 103.80p SI Trade
 14:24:03 - 30-Jan-26
Buy* 6 103.80p SI Trade
 14:24:03 - 30-Jan-26
Unknown* 0 103.80p SI Trade
 14:24:03 - 30-Jan-26
Buy* 1,944 104.00p Automatic Execution
 14:24:03 - 30-Jan-26
Buy* 481 103.80p Automatic Execution
 14:24:03 - 30-Jan-26
Buy* 3,319 103.80p Automatic Execution
 14:24:03 - 30-Jan-26
Buy* 4 103.80p SI Trade
 14:24:03 - 30-Jan-26
Unknown* 0 103.80p SI Trade
 14:24:03 - 30-Jan-26
Unknown* 0 103.80p SI Trade
 14:24:03 - 30-Jan-26
Buy* 1 103.80p SI Trade
 14:24:03 - 30-Jan-26
Unknown* 0 103.80p SI Trade
 14:24:03 - 30-Jan-26
Buy* 2 103.80p SI Trade
 14:24:03 - 30-Jan-26
Buy* 9 103.80p SI Trade
 14:24:03 - 30-Jan-26
Buy* 1 103.80p SI Trade
 14:24:03 - 30-Jan-26
Buy* 1 103.80p SI Trade
 14:24:03 - 30-Jan-26
Buy* 2 103.80p SI Trade
 14:24:03 - 30-Jan-26
Buy* 2 103.80p SI Trade
 14:24:03 - 30-Jan-26
Unknown* 0 103.80p SI Trade
 14:24:03 - 30-Jan-26
Buy* 1 103.80p SI Trade
 14:24:03 - 30-Jan-26
Unknown* 0 103.80p SI Trade
 14:23:59 - 30-Jan-26
Buy* 1 103.80p SI Trade
 14:23:59 - 30-Jan-26
Unknown* 0 103.80p SI Trade
 14:23:59 - 30-Jan-26
Buy* 1 103.80p SI Trade
 14:23:59 - 30-Jan-26
Buy* 1 103.80p SI Trade
 14:23:59 - 30-Jan-26
Buy* 1 103.80p SI Trade
 14:23:59 - 30-Jan-26
Unknown* 0 102.00p SI Trade
 14:23:59 - 30-Jan-26
Sell* 1 102.00p SI Trade
 14:23:59 - 30-Jan-26
Buy* 1 103.80p SI Trade
 14:23:59 - 30-Jan-26
Sell* 3,522 102.00p Automatic Execution
 14:23:59 - 30-Jan-26
Sell* 4,755 102.00p Automatic Execution
 14:23:59 - 30-Jan-26
Sell* 799 102.00p Automatic Execution
 14:23:59 - 30-Jan-26
Sell* 5,000 102.27p Ordinary
 14:23:28 - 30-Jan-26
Sell* 5,000 102.27p Ordinary
 14:21:08 - 30-Jan-26
Sell* 484 102.45p Ordinary
 14:09:15 - 30-Jan-26
Sell* 5,000 102.27p Ordinary
 14:06:53 - 30-Jan-26
Sell* 5,000 102.27p Ordinary
 14:05:54 - 30-Jan-26
Unknown* 0 104.00p SI Trade
 14:05:00 - 30-Jan-26
Buy* 3 104.00p SI Trade
 14:05:00 - 30-Jan-26
Unknown* 0 104.00p SI Trade
 14:05:00 - 30-Jan-26
Buy* 1 104.00p SI Trade
 14:05:00 - 30-Jan-26
Sell* 3 102.00p SI Trade
 14:05:00 - 30-Jan-26
Buy* 1 104.00p SI Trade
 14:05:00 - 30-Jan-26
Sell* 3,900 102.45p Ordinary
 13:17:32 - 30-Jan-26
Sell* 1,191 102.45p Ordinary
 13:08:47 - 30-Jan-26
Sell* 1,191 102.427p Ordinary
 13:07:45 - 30-Jan-26
Sell* 1,191 102.427p Ordinary
 13:06:51 - 30-Jan-26
Sell* 317 102.427p Ordinary
 13:05:32 - 30-Jan-26
Sell* 1,500 102.427p Ordinary
 12:28:40 - 30-Jan-26
Sell* 4,000 102.56p Negotiated Trade
 11:58:36 - 30-Jan-26
Buy* 1 103.80p SI Trade
 11:29:01 - 30-Jan-26
Buy* 539 103.80p SI Trade
 11:29:01 - 30-Jan-26
Buy* 2 103.80p SI Trade
 11:29:01 - 30-Jan-26
Buy* 14 103.80p SI Trade
 11:29:01 - 30-Jan-26
Buy* 424 103.60p SI Trade
 11:29:00 - 30-Jan-26
Buy* 35 103.60p SI Trade
 11:29:00 - 30-Jan-26
Buy* 32 103.60p SI Trade
 11:29:00 - 30-Jan-26
Buy* 8 103.60p SI Trade
 11:29:00 - 30-Jan-26
Buy* 1 103.60p SI Trade
 11:29:00 - 30-Jan-26
Buy* 4 103.60p SI Trade
 11:29:00 - 30-Jan-26
Sell* 10,922 102.414p Ordinary
 10:12:18 - 30-Jan-26
Sell* 409 101.80p Automatic Execution
 09:44:32 - 30-Jan-26
Sell* 4,000 101.719p Negotiated Trade
 09:44:30 - 30-Jan-26
Sell* 22 101.80p SI Trade
 09:44:30 - 30-Jan-26
Buy* 19 102.00p SI Trade
 09:44:30 - 30-Jan-26
Buy* 189 102.00p Automatic Execution
 09:44:30 - 30-Jan-26
Sell* 890 102.00p Automatic Execution
 09:44:30 - 30-Jan-26
Sell* 487 102.521p Ordinary
 08:49:55 - 30-Jan-26
Sell* 5,000 102.40p Ordinary
 08:38:32 - 30-Jan-26
Buy* 9 105.40p SI Trade
 08:13:41 - 30-Jan-26
Sell* 20 102.55p Ordinary
 08:13:21 - 30-Jan-26
Sell* 2,030 101.60p Ordinary
 08:03:58 - 30-Jan-26
Unknown* 0 106.60p SI Trade
 08:03:50 - 30-Jan-26
Buy* 11 106.80p SI Trade
 08:03:25 - 30-Jan-26
Buy* 1 106.80p SI Trade
 08:03:25 - 30-Jan-26
Buy* 17 106.80p SI Trade
 08:03:25 - 30-Jan-26
Sell* 12 101.60p SI Trade
 08:03:25 - 30-Jan-26
Buy* 1 106.80p SI Trade
 08:03:25 - 30-Jan-26
Sell* 27 101.60p SI Trade
 08:03:25 - 30-Jan-26
Sell* 9 101.60p SI Trade
 08:03:25 - 30-Jan-26
Unknown* 0 106.80p SI Trade
 08:03:25 - 30-Jan-26
Buy* 4 106.80p SI Trade
 08:03:25 - 30-Jan-26
Buy* 29 106.80p SI Trade
 08:03:25 - 30-Jan-26
Buy* 4 106.80p SI Trade
 08:03:25 - 30-Jan-26
Unknown* 0 101.60p SI Trade
 08:03:25 - 30-Jan-26
Buy* 19 106.80p SI Trade
 08:03:25 - 30-Jan-26
Buy* 18 106.80p SI Trade
 08:03:25 - 30-Jan-26
Sell* 200 101.60p SI Trade
 08:03:25 - 30-Jan-26
Buy* 7 106.80p SI Trade
 08:03:25 - 30-Jan-26
Buy* 12,170 101.40p Suspected BUY Trade
 16:35:03 - 29-Jan-26
Sell* 5,000 102.24p Ordinary
 16:08:11 - 29-Jan-26
Buy* 95 103.00p SI Trade
 16:07:33 - 29-Jan-26
Sell* 19 102.00p SI Trade
 16:07:33 - 29-Jan-26
Sell* 2 102.00p SI Trade
 16:07:33 - 29-Jan-26
Sell* 500 102.044p Ordinary
 16:03:24 - 29-Jan-26
Sell* 698 102.044p Ordinary
 16:00:45 - 29-Jan-26
Sell* 405 103.10p Ordinary
 15:55:21 - 29-Jan-26
Unknown* 62,240 102.00p Ordinary
 15:50:55 - 29-Jan-26
Sell* 3,917 103.10p Ordinary
 15:43:51 - 29-Jan-26
Sell* 1,122 103.10p Ordinary
 15:35:21 - 29-Jan-26
Sell* 6,727 102.00p Automatic Execution
 15:29:33 - 29-Jan-26
Buy* 10 102.20p SI Trade
 15:29:32 - 29-Jan-26
Buy* 2 104.60p SI Trade
 15:29:32 - 29-Jan-26
Buy* 90 104.60p SI Trade
 15:29:32 - 29-Jan-26
Buy* 9 104.60p SI Trade
 15:29:32 - 29-Jan-26
Buy* 16 104.60p SI Trade
 15:29:32 - 29-Jan-26
Buy* 54 102.20p Automatic Execution
 15:29:32 - 29-Jan-26
Buy* 258 102.40p SI Trade
 15:29:30 - 29-Jan-26
Buy* 769 102.40p Automatic Execution
 15:29:30 - 29-Jan-26
Sell* 10,000 102.00p Ordinary
 15:29:24 - 29-Jan-26
Sell* 1,615 102.028p Ordinary
 15:24:50 - 29-Jan-26
Sell* 577 102.70p Ordinary
 15:12:09 - 29-Jan-26
Buy* 15 104.80p SI Trade
 15:11:30 - 29-Jan-26
Buy* 1 104.80p SI Trade
 15:09:03 - 29-Jan-26
Buy* 6 104.80p SI Trade
 15:09:03 - 29-Jan-26
Buy* 1 104.80p SI Trade
 15:02:33 - 29-Jan-26
Buy* 1 104.80p SI Trade
 15:02:33 - 29-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78