| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 124.80 | 125.00 | 124.00 | 124.20 | 131,366 |
| 2nd Jul 2025 (Wed) | 123.00 | 125.00 | 122.00 | 124.60 | 591,155 |
| 1st Jul 2025 (Tue) | 122.00 | 123.20 | 121.20 | 122.00 | 406,592 |
| 30th Jun 2025 (Mon) | 123.00 | 123.60 | 121.20 | 121.20 | 285,639 |
| 27th Jun 2025 (Fri) | 120.00 | 123.00 | 120.00 | 123.00 | 402,407 |
| 26th Jun 2025 (Thu) | 120.60 | 121.00 | 118.20 | 120.40 | 427,803 |
| 25th Jun 2025 (Wed) | 115.60 | 119.00 | 115.60 | 117.40 | 114,044 |
| 24th Jun 2025 (Tue) | 118.80 | 119.00 | 117.00 | 118.60 | 143,624 |
| 23rd Jun 2025 (Mon) | 119.00 | 119.00 | 114.00 | 118.60 | 209,449 |
| 20th Jun 2025 (Fri) | 117.00 | 118.60 | 113.80 | 113.80 | 352,870 |
| 19th Jun 2025 (Thu) | 114.00 | 118.00 | 114.00 | 116.60 | 68,953 |
| 18th Jun 2025 (Wed) | 115.20 | 118.80 | 115.00 | 116.60 | 130,631 |
| 17th Jun 2025 (Tue) | 118.80 | 119.00 | 115.00 | 115.00 | 99,241 |
| 16th Jun 2025 (Mon) | 117.40 | 118.80 | 117.00 | 117.00 | 150,095 |
| 13th Jun 2025 (Fri) | 116.20 | 118.00 | 114.20 | 117.00 | 184,423 |
| 12th Jun 2025 (Thu) | 115.00 | 119.00 | 115.00 | 116.60 | 66,043 |
| 11th Jun 2025 (Wed) | 120.20 | 120.80 | 117.00 | 119.00 | 130,037 |
| 10th Jun 2025 (Tue) | 118.80 | 121.00 | 118.20 | 120.00 | 189,365 |
| 9th Jun 2025 (Mon) | 117.00 | 119.40 | 117.00 | 119.40 | 149,165 |
| 6th Jun 2025 (Fri) | 117.80 | 118.20 | 115.20 | 117.40 | 278,685 |
| 5th Jun 2025 (Thu) | 116.00 | 116.80 | 115.20 | 116.20 | 234,268 |
| 4th Jun 2025 (Wed) | 115.00 | 116.00 | 115.00 | 115.00 | 136,179 |
| 3rd Jun 2025 (Tue) | 118.00 | 118.00 | 114.20 | 115.00 | 152,804 |
| 2nd Jun 2025 (Mon) | 117.20 | 117.20 | 113.60 | 115.00 | 87,778 |
| 30th May 2025 (Fri) | 117.00 | 117.20 | 114.00 | 114.00 | 159,990 |
| 29th May 2025 (Thu) | 116.00 | 116.60 | 114.20 | 115.00 | 174,632 |
| 28th May 2025 (Wed) | 119.80 | 119.80 | 114.00 | 115.40 | 255,330 |
| 27th May 2025 (Tue) | 113.20 | 115.80 | 113.20 | 113.80 | 194,258 |
| 26th May 2025 (Mon) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 23rd May 2025 (Fri) | 113.00 | 115.00 | 111.00 | 113.20 | 227,409 |
| 22nd May 2025 (Thu) | 115.00 | 118.00 | 112.80 | 112.80 | 235,359 |
| 21st May 2025 (Wed) | 118.80 | 119.60 | 116.20 | 116.60 | 297,514 |
| 20th May 2025 (Tue) | 120.80 | 121.00 | 118.80 | 119.00 | 1,122,425 |
| 19th May 2025 (Mon) | 120.40 | 121.60 | 119.80 | 120.40 | 570,005 |
| 16th May 2025 (Fri) | 118.80 | 121.00 | 118.80 | 120.40 | 142,443 |
| 15th May 2025 (Thu) | 119.80 | 121.00 | 116.60 | 119.40 | 297,638 |
| 14th May 2025 (Wed) | 115.00 | 120.40 | 115.00 | 115.20 | 115,951 |
| 13th May 2025 (Tue) | 116.20 | 120.00 | 116.00 | 117.60 | 45,062 |
| 12th May 2025 (Mon) | 116.40 | 120.20 | 116.20 | 119.40 | 69,386 |
| 9th May 2025 (Fri) | 120.00 | 120.60 | 116.00 | 116.00 | 140,932 |
| 8th May 2025 (Thu) | 118.80 | 120.00 | 118.80 | 120.00 | 43,723 |
| 7th May 2025 (Wed) | 118.20 | 120.60 | 118.00 | 118.00 | 92,374 |
| 6th May 2025 (Tue) | 118.00 | 120.00 | 118.00 | 118.00 | 101,392 |
| 5th May 2025 (Mon) | 119.60 | 119.60 | 119.60 | 119.60 | 0 |