Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regional Reit (RGL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 120.00 123.60 120.00 123.40 185,424
6th Aug 2025 (Wed) 122.20 124.00 122.20 123.40 215,388
5th Aug 2025 (Tue) 122.00 123.00 121.80 123.00 227,144
4th Aug 2025 (Mon) 121.80 122.00 120.00 122.00 90,324
1st Aug 2025 (Fri) 120.00 124.40 120.00 120.40 132,222
31st Jul 2025 (Thu) 119.60 125.40 119.60 123.80 352,268
30th Jul 2025 (Wed) 127.00 128.60 123.40 123.40 212,633
29th Jul 2025 (Tue) 127.00 127.60 127.00 127.20 104,836
28th Jul 2025 (Mon) 127.20 127.60 127.00 127.60 176,887
25th Jul 2025 (Fri) 125.40 127.20 125.00 127.20 314,851
24th Jul 2025 (Thu) 125.00 127.40 125.00 127.40 55,320
23rd Jul 2025 (Wed) 124.60 126.00 124.60 126.00 137,310
22nd Jul 2025 (Tue) 123.80 125.00 123.80 123.80 200,702
21st Jul 2025 (Mon) 124.40 124.40 123.60 123.80 38,998
18th Jul 2025 (Fri) 127.40 127.60 126.00 126.00 178,957
17th Jul 2025 (Thu) 125.00 127.60 125.00 127.60 131,518
16th Jul 2025 (Wed) 124.40 126.00 124.40 125.40 79,165
15th Jul 2025 (Tue) 125.60 127.60 125.00 125.40 242,778
14th Jul 2025 (Mon) 125.00 125.60 124.20 125.60 395,157
11th Jul 2025 (Fri) 123.60 125.60 123.60 125.00 336,542
10th Jul 2025 (Thu) 118.00 123.80 118.00 123.80 277,329
9th Jul 2025 (Wed) 123.20 124.80 118.20 118.20 5,270,157
8th Jul 2025 (Tue) 124.00 124.40 123.20 124.40 115,021
7th Jul 2025 (Mon) 126.00 126.20 124.60 124.60 99,363
4th Jul 2025 (Fri) 123.00 127.00 123.00 126.00 144,088
3rd Jul 2025 (Thu) 124.80 125.00 124.00 124.20 131,366
2nd Jul 2025 (Wed) 123.00 125.00 122.00 124.60 591,155
1st Jul 2025 (Tue) 122.00 123.20 121.20 122.00 406,592
30th Jun 2025 (Mon) 123.00 123.60 121.20 121.20 285,639
27th Jun 2025 (Fri) 120.00 123.00 120.00 123.00 402,407
26th Jun 2025 (Thu) 120.60 121.00 118.20 120.40 427,803
25th Jun 2025 (Wed) 115.60 119.00 115.60 117.40 114,044
24th Jun 2025 (Tue) 118.80 119.00 117.00 118.60 143,624
23rd Jun 2025 (Mon) 119.00 119.00 114.00 118.60 209,449
20th Jun 2025 (Fri) 117.00 118.60 113.80 113.80 352,870
19th Jun 2025 (Thu) 114.00 118.00 114.00 116.60 68,953
18th Jun 2025 (Wed) 115.20 118.80 115.00 116.60 130,631
17th Jun 2025 (Tue) 118.80 119.00 115.00 115.00 99,241
16th Jun 2025 (Mon) 117.40 118.80 117.00 117.00 150,095
13th Jun 2025 (Fri) 116.20 118.00 114.20 117.00 184,423
12th Jun 2025 (Thu) 115.00 119.00 115.00 116.60 66,043
11th Jun 2025 (Wed) 120.20 120.80 117.00 119.00 130,037
10th Jun 2025 (Tue) 118.80 121.00 118.20 120.00 189,365
9th Jun 2025 (Mon) 117.00 119.40 117.00 119.40 149,165
FTSE 100 Latest
Value9,094.79
Change-5.98