| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 102.00 | 106.80 | 101.80 | 102.40 | 540,031 |
| 29th Jan 2026 (Thu) | 100.00 | 102.40 | 99.90 | 101.40 | 1,024,603 |
| 28th Jan 2026 (Wed) | 101.20 | 101.60 | 100.20 | 100.20 | 1,199,152 |
| 27th Jan 2026 (Tue) | 101.00 | 101.80 | 101.00 | 101.20 | 276,461 |
| 26th Jan 2026 (Mon) | 102.20 | 102.20 | 100.60 | 100.60 | 1,061,901 |
| 23rd Jan 2026 (Fri) | 104.60 | 104.60 | 102.40 | 102.40 | 301,931 |
| 22nd Jan 2026 (Thu) | 104.00 | 104.00 | 103.20 | 103.40 | 380,059 |
| 21st Jan 2026 (Wed) | 104.20 | 104.20 | 104.00 | 104.00 | 112,116 |
| 20th Jan 2026 (Tue) | 104.00 | 106.80 | 103.80 | 103.80 | 222,349 |
| 19th Jan 2026 (Mon) | 104.20 | 104.20 | 104.20 | 104.20 | 157,512 |
| 16th Jan 2026 (Fri) | 104.20 | 105.00 | 104.00 | 104.00 | 306,239 |
| 15th Jan 2026 (Thu) | 105.60 | 105.60 | 103.80 | 104.60 | 557,295 |
| 14th Jan 2026 (Wed) | 106.20 | 106.20 | 105.80 | 106.00 | 186,066 |
| 13th Jan 2026 (Tue) | 107.00 | 107.00 | 105.60 | 106.00 | 250,279 |
| 12th Jan 2026 (Mon) | 106.20 | 109.60 | 106.00 | 106.20 | 384,658 |
| 9th Jan 2026 (Fri) | 107.00 | 108.00 | 106.40 | 106.40 | 388,838 |
| 8th Jan 2026 (Thu) | 106.60 | 106.60 | 106.60 | 106.60 | 253,778 |
| 7th Jan 2026 (Wed) | 107.20 | 107.40 | 107.20 | 107.40 | 236,896 |
| 6th Jan 2026 (Tue) | 106.60 | 107.40 | 106.60 | 107.40 | 587,117 |
| 5th Jan 2026 (Mon) | 107.80 | 109.00 | 107.00 | 107.20 | 247,442 |
| 2nd Jan 2026 (Fri) | 105.00 | 108.00 | 105.00 | 107.40 | 540,573 |
| 1st Jan 2026 (Thu) | 106.80 | 106.80 | 106.80 | 106.80 | 0 |
| 31st Dec 2025 (Wed) | 106.00 | 106.80 | 106.00 | 106.80 | 171,036 |
| 30th Dec 2025 (Tue) | 102.60 | 105.40 | 100.20 | 104.20 | 239,038 |
| 29th Dec 2025 (Mon) | 101.40 | 105.60 | 101.40 | 104.20 | 473,190 |
| 26th Dec 2025 (Fri) | 100.20 | 100.20 | 100.20 | 100.20 | 0 |
| 25th Dec 2025 (Thu) | 100.20 | 100.20 | 100.20 | 100.20 | 0 |
| 24th Dec 2025 (Wed) | 101.40 | 104.40 | 100.20 | 100.20 | 906,258 |
| 23rd Dec 2025 (Tue) | 100.00 | 100.00 | 99.60 | 100.00 | 892,741 |
| 22nd Dec 2025 (Mon) | 100.20 | 101.00 | 99.10 | 100.00 | 441,527 |
| 19th Dec 2025 (Fri) | 102.00 | 102.00 | 101.00 | 101.00 | 417,484 |
| 18th Dec 2025 (Thu) | 101.00 | 103.00 | 101.00 | 102.00 | 395,441 |
| 17th Dec 2025 (Wed) | 101.00 | 102.00 | 99.50 | 102.00 | 327,114 |
| 16th Dec 2025 (Tue) | 102.00 | 103.80 | 100.40 | 100.40 | 607,145 |
| 15th Dec 2025 (Mon) | 102.00 | 102.40 | 102.00 | 102.00 | 51,141 |
| 12th Dec 2025 (Fri) | 102.00 | 102.60 | 101.00 | 102.20 | 150,059 |
| 11th Dec 2025 (Thu) | 102.00 | 103.80 | 100.00 | 103.80 | 626,104 |
| 10th Dec 2025 (Wed) | 100.00 | 102.20 | 100.00 | 101.60 | 1,139,304 |
| 9th Dec 2025 (Tue) | 101.20 | 105.00 | 100.20 | 100.20 | 369,652 |
| 8th Dec 2025 (Mon) | 103.40 | 105.60 | 103.40 | 105.60 | 60,743 |
| 5th Dec 2025 (Fri) | 105.20 | 106.20 | 104.40 | 104.40 | 98,483 |
| 4th Dec 2025 (Thu) | 106.20 | 108.20 | 105.40 | 106.00 | 299,032 |
| 3rd Dec 2025 (Wed) | 106.60 | 107.60 | 105.20 | 106.60 | 326,928 |
| 2nd Dec 2025 (Tue) | 105.80 | 107.60 | 103.40 | 107.00 | 141,083 |
| 1st Dec 2025 (Mon) | 106.80 | 107.00 | 104.40 | 105.60 | 120,285 |