| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 117.20 | 117.20 | 113.60 | 115.00 | 87,778 |
| 30th May 2025 (Fri) | 117.00 | 117.20 | 114.00 | 114.00 | 159,990 |
| 29th May 2025 (Thu) | 116.00 | 116.60 | 114.20 | 115.00 | 174,632 |
| 28th May 2025 (Wed) | 119.80 | 119.80 | 114.00 | 115.40 | 255,330 |
| 27th May 2025 (Tue) | 113.20 | 115.80 | 113.20 | 113.80 | 194,258 |
| 26th May 2025 (Mon) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 23rd May 2025 (Fri) | 113.00 | 115.00 | 111.00 | 113.20 | 227,409 |
| 22nd May 2025 (Thu) | 115.00 | 118.00 | 112.80 | 112.80 | 235,359 |
| 21st May 2025 (Wed) | 118.80 | 119.60 | 116.20 | 116.60 | 297,514 |
| 20th May 2025 (Tue) | 120.80 | 121.00 | 118.80 | 119.00 | 1,122,425 |
| 19th May 2025 (Mon) | 120.40 | 121.60 | 119.80 | 120.40 | 570,005 |
| 16th May 2025 (Fri) | 118.80 | 121.00 | 118.80 | 120.40 | 142,443 |
| 15th May 2025 (Thu) | 119.80 | 121.00 | 116.60 | 119.40 | 297,638 |
| 14th May 2025 (Wed) | 115.00 | 120.40 | 115.00 | 115.20 | 115,951 |
| 13th May 2025 (Tue) | 116.20 | 120.00 | 116.00 | 117.60 | 45,062 |
| 12th May 2025 (Mon) | 116.40 | 120.20 | 116.20 | 119.40 | 69,386 |
| 9th May 2025 (Fri) | 120.00 | 120.60 | 116.00 | 116.00 | 140,932 |
| 8th May 2025 (Thu) | 118.80 | 120.00 | 118.80 | 120.00 | 43,723 |
| 7th May 2025 (Wed) | 118.20 | 120.60 | 118.00 | 118.00 | 92,374 |
| 6th May 2025 (Tue) | 118.00 | 120.00 | 118.00 | 118.00 | 101,392 |
| 5th May 2025 (Mon) | 119.60 | 119.60 | 119.60 | 119.60 | 0 |
| 2nd May 2025 (Fri) | 120.20 | 122.00 | 118.80 | 119.60 | 172,789 |
| 1st May 2025 (Thu) | 120.20 | 120.80 | 118.20 | 119.00 | 30,612 |
| 30th Apr 2025 (Wed) | 121.00 | 122.00 | 119.20 | 119.20 | 134,436 |
| 29th Apr 2025 (Tue) | 115.60 | 120.80 | 115.60 | 119.60 | 319,814 |
| 28th Apr 2025 (Mon) | 117.60 | 120.80 | 117.00 | 118.00 | 149,145 |
| 25th Apr 2025 (Fri) | 118.00 | 119.00 | 114.00 | 117.20 | 222,748 |
| 24th Apr 2025 (Thu) | 114.00 | 114.00 | 112.20 | 113.00 | 56,506 |
| 23rd Apr 2025 (Wed) | 114.00 | 114.60 | 110.00 | 110.00 | 211,498 |
| 22nd Apr 2025 (Tue) | 109.20 | 114.00 | 109.20 | 113.20 | 47,708 |
| 21st Apr 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 18th Apr 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 17th Apr 2025 (Thu) | 109.40 | 111.00 | 109.20 | 110.00 | 206,777 |
| 16th Apr 2025 (Wed) | 109.60 | 109.60 | 109.60 | 109.60 | 65,305 |
| 15th Apr 2025 (Tue) | 108.40 | 110.60 | 108.40 | 109.80 | 149,722 |
| 14th Apr 2025 (Mon) | 106.60 | 106.60 | 106.60 | 106.60 | 155,082 |
| 11th Apr 2025 (Fri) | 104.40 | 106.60 | 103.60 | 105.60 | 148,582 |
| 10th Apr 2025 (Thu) | 108.00 | 108.00 | 97.60 | 101.60 | 389,980 |
| 9th Apr 2025 (Wed) | 104.80 | 104.80 | 102.00 | 102.20 | 200,641 |
| 8th Apr 2025 (Tue) | 98.40 | 105.00 | 98.40 | 104.80 | 269,668 |
| 7th Apr 2025 (Mon) | 106.20 | 106.20 | 100.80 | 102.80 | 540,301 |
| 4th Apr 2025 (Fri) | 107.00 | 110.00 | 107.00 | 108.60 | 323,003 |
| 3rd Apr 2025 (Thu) | 110.00 | 111.40 | 110.00 | 111.00 | 164,525 |