| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 106.60 | 106.80 | 104.80 | 106.80 | 477,031 |
| 31st Oct 2025 (Fri) | 105.00 | 108.00 | 105.00 | 106.20 | 428,440 |
| 30th Oct 2025 (Thu) | 108.20 | 109.60 | 107.60 | 108.20 | 179,103 |
| 29th Oct 2025 (Wed) | 110.00 | 111.40 | 108.40 | 109.40 | 204,889 |
| 28th Oct 2025 (Tue) | 110.40 | 111.40 | 110.40 | 110.60 | 197,123 |
| 27th Oct 2025 (Mon) | 109.20 | 112.00 | 109.20 | 111.60 | 186,184 |
| 24th Oct 2025 (Fri) | 108.20 | 113.60 | 108.20 | 112.40 | 156,664 |
| 23rd Oct 2025 (Thu) | 110.20 | 114.00 | 110.20 | 112.60 | 286,356 |
| 22nd Oct 2025 (Wed) | 113.20 | 113.60 | 112.40 | 113.60 | 106,039 |
| 21st Oct 2025 (Tue) | 113.00 | 113.40 | 111.40 | 111.40 | 332,009 |
| 20th Oct 2025 (Mon) | 115.00 | 115.00 | 112.40 | 113.20 | 134,219 |
| 17th Oct 2025 (Fri) | 111.00 | 114.80 | 111.00 | 111.80 | 400,911 |
| 16th Oct 2025 (Thu) | 113.40 | 115.00 | 113.40 | 114.80 | 259,217 |
| 15th Oct 2025 (Wed) | 115.00 | 115.00 | 113.40 | 115.00 | 139,039 |
| 14th Oct 2025 (Tue) | 116.60 | 116.60 | 113.40 | 114.60 | 119,034 |
| 13th Oct 2025 (Mon) | 116.80 | 116.80 | 114.20 | 115.80 | 332,095 |
| 10th Oct 2025 (Fri) | 118.00 | 118.00 | 116.00 | 116.00 | 146,026 |
| 9th Oct 2025 (Thu) | 115.00 | 117.20 | 115.00 | 117.20 | 194,210 |
| 8th Oct 2025 (Wed) | 116.00 | 116.00 | 115.40 | 115.80 | 239,591 |
| 7th Oct 2025 (Tue) | 115.60 | 116.40 | 115.20 | 116.00 | 332,672 |
| 6th Oct 2025 (Mon) | 116.00 | 116.20 | 114.80 | 115.20 | 298,231 |
| 3rd Oct 2025 (Fri) | 116.00 | 117.40 | 116.00 | 116.00 | 169,170 |
| 2nd Oct 2025 (Thu) | 116.80 | 117.00 | 115.20 | 115.20 | 244,236 |
| 1st Oct 2025 (Wed) | 118.00 | 118.00 | 116.80 | 116.80 | 181,026 |
| 30th Sep 2025 (Tue) | 118.00 | 119.00 | 117.60 | 118.40 | 203,305 |
| 29th Sep 2025 (Mon) | 117.00 | 117.80 | 115.40 | 117.80 | 122,642 |
| 26th Sep 2025 (Fri) | 116.80 | 118.40 | 115.40 | 117.40 | 168,718 |
| 25th Sep 2025 (Thu) | 115.00 | 118.20 | 115.00 | 116.00 | 259,537 |
| 24th Sep 2025 (Wed) | 119.00 | 119.00 | 118.00 | 118.00 | 86,847 |
| 23rd Sep 2025 (Tue) | 115.00 | 118.40 | 115.00 | 118.00 | 185,584 |
| 22nd Sep 2025 (Mon) | 118.80 | 118.80 | 116.20 | 116.20 | 361,701 |
| 19th Sep 2025 (Fri) | 121.00 | 121.00 | 117.00 | 117.00 | 559,848 |
| 18th Sep 2025 (Thu) | 122.00 | 122.00 | 120.00 | 120.00 | 317,201 |
| 17th Sep 2025 (Wed) | 126.80 | 126.80 | 120.80 | 122.00 | 241,226 |
| 16th Sep 2025 (Tue) | 123.20 | 123.60 | 122.00 | 122.00 | 139,924 |
| 15th Sep 2025 (Mon) | 123.80 | 124.00 | 123.00 | 123.00 | 184,879 |
| 12th Sep 2025 (Fri) | 123.40 | 124.80 | 123.00 | 124.80 | 134,544 |
| 11th Sep 2025 (Thu) | 124.60 | 124.60 | 123.20 | 124.00 | 240,973 |
| 10th Sep 2025 (Wed) | 122.60 | 124.00 | 122.00 | 123.40 | 180,770 |
| 9th Sep 2025 (Tue) | 123.00 | 123.20 | 120.60 | 122.20 | 340,900 |
| 8th Sep 2025 (Mon) | 122.00 | 125.00 | 121.40 | 125.00 | 175,470 |
| 5th Sep 2025 (Fri) | 122.20 | 123.60 | 122.00 | 123.00 | 350,160 |
| 4th Sep 2025 (Thu) | 124.20 | 124.20 | 122.20 | 123.00 | 202,326 |