| Date | Open | High | Low | Close | Volume |
| 31st Mar 2025 (Mon) | 107.00 | 108.80 | 107.00 | 108.00 | 264,798 |
| 28th Mar 2025 (Fri) | 109.00 | 109.80 | 107.60 | 108.40 | 519,258 |
| 27th Mar 2025 (Thu) | 105.00 | 110.00 | 105.00 | 108.80 | 173,200 |
| 26th Mar 2025 (Wed) | 105.80 | 107.60 | 102.40 | 105.80 | 452,936 |
| 25th Mar 2025 (Tue) | 104.00 | 107.00 | 103.00 | 105.40 | 247,004 |
| 24th Mar 2025 (Mon) | 103.80 | 104.80 | 103.80 | 104.00 | 181,956 |
| 21st Mar 2025 (Fri) | 102.40 | 103.60 | 101.20 | 103.60 | 1,850,049 |
| 20th Mar 2025 (Thu) | 106.00 | 106.00 | 99.00 | 102.20 | 424,256 |
| 19th Mar 2025 (Wed) | 105.00 | 107.00 | 101.00 | 102.40 | 142,460 |
| 18th Mar 2025 (Tue) | 106.20 | 110.00 | 106.00 | 106.00 | 316,600 |
| 17th Mar 2025 (Mon) | 104.80 | 107.80 | 103.60 | 107.40 | 395,258 |
| 14th Mar 2025 (Fri) | 104.00 | 105.20 | 103.00 | 103.80 | 178,480 |
| 13th Mar 2025 (Thu) | 108.00 | 108.00 | 103.20 | 104.60 | 205,397 |
| 12th Mar 2025 (Wed) | 100.40 | 105.60 | 100.40 | 104.60 | 280,994 |
| 11th Mar 2025 (Tue) | 109.00 | 109.00 | 104.40 | 104.60 | 388,655 |
| 10th Mar 2025 (Mon) | 108.20 | 110.00 | 108.20 | 108.60 | 231,514 |
| 7th Mar 2025 (Fri) | 112.00 | 112.00 | 108.80 | 110.40 | 151,455 |
| 6th Mar 2025 (Thu) | 113.00 | 113.00 | 109.40 | 110.00 | 290,720 |
| 5th Mar 2025 (Wed) | 110.20 | 110.20 | 108.40 | 110.00 | 206,082 |
| 4th Mar 2025 (Tue) | 112.00 | 112.40 | 111.00 | 111.00 | 207,465 |
| 3rd Mar 2025 (Mon) | 112.00 | 112.40 | 111.40 | 112.40 | 98,013 |
| 28th Feb 2025 (Fri) | 114.00 | 114.00 | 111.00 | 111.60 | 309,398 |
| 27th Feb 2025 (Thu) | 116.00 | 116.00 | 111.80 | 113.40 | 346,262 |
| 26th Feb 2025 (Wed) | 118.00 | 118.00 | 113.00 | 114.40 | 374,544 |
| 25th Feb 2025 (Tue) | 114.40 | 116.40 | 112.60 | 114.20 | 482,293 |
| 24th Feb 2025 (Mon) | 116.00 | 118.40 | 113.60 | 114.60 | 349,521 |
| 21st Feb 2025 (Fri) | 114.20 | 114.60 | 113.20 | 114.60 | 117,677 |
| 20th Feb 2025 (Thu) | 113.60 | 115.00 | 111.80 | 114.60 | 826,311 |
| 19th Feb 2025 (Wed) | 116.80 | 116.80 | 114.00 | 116.20 | 294,911 |
| 18th Feb 2025 (Tue) | 116.60 | 120.20 | 114.60 | 116.20 | 196,219 |
| 17th Feb 2025 (Mon) | 123.80 | 124.20 | 116.40 | 117.40 | 211,178 |
| 14th Feb 2025 (Fri) | 120.00 | 121.00 | 119.20 | 120.40 | 283,831 |
| 13th Feb 2025 (Thu) | 118.00 | 121.20 | 118.00 | 121.00 | 166,938 |
| 12th Feb 2025 (Wed) | 121.00 | 121.00 | 119.40 | 119.80 | 81,112 |
| 11th Feb 2025 (Tue) | 123.40 | 123.40 | 120.00 | 120.20 | 90,503 |
| 10th Feb 2025 (Mon) | 119.00 | 121.60 | 119.00 | 121.00 | 157,936 |
| 7th Feb 2025 (Fri) | 120.00 | 120.00 | 118.40 | 118.80 | 506,203 |
| 6th Feb 2025 (Thu) | 121.40 | 121.40 | 118.60 | 119.40 | 128,942 |
| 5th Feb 2025 (Wed) | 113.60 | 119.60 | 113.60 | 118.20 | 213,009 |
| 4th Feb 2025 (Tue) | 113.00 | 120.80 | 113.00 | 117.20 | 84,137 |
| 3rd Feb 2025 (Mon) | 119.00 | 119.60 | 114.80 | 114.80 | 280,443 |