| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 98.80 | 102.20 | 98.80 | 101.40 | 0 |
| 24th Nov 2025 (Mon) | 98.80 | 102.20 | 98.80 | 101.40 | 248,077 |
| 21st Nov 2025 (Fri) | 102.00 | 102.00 | 100.00 | 101.00 | 85,560 |
| 20th Nov 2025 (Thu) | 101.00 | 101.80 | 100.00 | 101.00 | 292,311 |
| 19th Nov 2025 (Wed) | 101.20 | 101.20 | 101.20 | 101.20 | 376,988 |
| 18th Nov 2025 (Tue) | 104.40 | 104.40 | 102.20 | 102.80 | 232,874 |
| 17th Nov 2025 (Mon) | 101.80 | 104.60 | 101.80 | 104.60 | 417,974 |
| 14th Nov 2025 (Fri) | 102.60 | 107.20 | 102.40 | 106.00 | 228,498 |
| 13th Nov 2025 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 121,902 |
| 12th Nov 2025 (Wed) | 105.00 | 105.20 | 104.00 | 104.20 | 321,077 |
| 11th Nov 2025 (Tue) | 101.00 | 106.00 | 101.00 | 105.80 | 562,631 |
| 10th Nov 2025 (Mon) | 103.00 | 106.40 | 103.00 | 105.60 | 199,290 |
| 7th Nov 2025 (Fri) | 106.40 | 106.60 | 105.00 | 105.80 | 163,851 |
| 6th Nov 2025 (Thu) | 106.20 | 107.00 | 105.20 | 106.40 | 74,621 |
| 5th Nov 2025 (Wed) | 107.00 | 107.20 | 105.00 | 105.40 | 229,965 |
| 4th Nov 2025 (Tue) | 106.00 | 107.00 | 106.00 | 106.80 | 159,595 |
| 3rd Nov 2025 (Mon) | 106.60 | 106.80 | 104.80 | 106.80 | 477,031 |
| 31st Oct 2025 (Fri) | 105.00 | 108.00 | 105.00 | 106.20 | 428,440 |
| 30th Oct 2025 (Thu) | 108.20 | 109.60 | 107.60 | 108.20 | 179,103 |
| 29th Oct 2025 (Wed) | 110.00 | 111.40 | 108.40 | 109.40 | 204,889 |
| 28th Oct 2025 (Tue) | 110.40 | 111.40 | 110.40 | 110.60 | 197,123 |
| 27th Oct 2025 (Mon) | 109.20 | 112.00 | 109.20 | 111.60 | 186,184 |
| 24th Oct 2025 (Fri) | 108.20 | 113.60 | 108.20 | 112.40 | 156,664 |
| 23rd Oct 2025 (Thu) | 110.20 | 114.00 | 110.20 | 112.60 | 286,356 |
| 22nd Oct 2025 (Wed) | 113.20 | 113.60 | 112.40 | 113.60 | 106,039 |
| 21st Oct 2025 (Tue) | 113.00 | 113.40 | 111.40 | 111.40 | 332,009 |
| 20th Oct 2025 (Mon) | 115.00 | 115.00 | 112.40 | 113.20 | 134,219 |
| 17th Oct 2025 (Fri) | 111.00 | 114.80 | 111.00 | 111.80 | 400,911 |
| 16th Oct 2025 (Thu) | 113.40 | 115.00 | 113.40 | 114.80 | 259,217 |
| 15th Oct 2025 (Wed) | 115.00 | 115.00 | 113.40 | 115.00 | 139,039 |
| 14th Oct 2025 (Tue) | 116.60 | 116.60 | 113.40 | 114.60 | 119,034 |
| 13th Oct 2025 (Mon) | 116.80 | 116.80 | 114.20 | 115.80 | 332,095 |
| 10th Oct 2025 (Fri) | 118.00 | 118.00 | 116.00 | 116.00 | 146,026 |
| 9th Oct 2025 (Thu) | 115.00 | 117.20 | 115.00 | 117.20 | 194,210 |
| 8th Oct 2025 (Wed) | 116.00 | 116.00 | 115.40 | 115.80 | 239,591 |
| 7th Oct 2025 (Tue) | 115.60 | 116.40 | 115.20 | 116.00 | 332,672 |
| 6th Oct 2025 (Mon) | 116.00 | 116.20 | 114.80 | 115.20 | 298,231 |
| 3rd Oct 2025 (Fri) | 116.00 | 117.40 | 116.00 | 116.00 | 169,170 |
| 2nd Oct 2025 (Thu) | 116.80 | 117.00 | 115.20 | 115.20 | 244,236 |
| 1st Oct 2025 (Wed) | 118.00 | 118.00 | 116.80 | 116.80 | 181,026 |
| 30th Sep 2025 (Tue) | 118.00 | 119.00 | 117.60 | 118.40 | 203,305 |
| 29th Sep 2025 (Mon) | 117.00 | 117.80 | 115.40 | 117.80 | 122,642 |
| 26th Sep 2025 (Fri) | 116.80 | 118.40 | 115.40 | 117.40 | 168,718 |
| 25th Sep 2025 (Thu) | 115.00 | 118.20 | 115.00 | 116.00 | 259,537 |