| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 91.10 | 95.00 | 91.10 | 94.10 | 281,827 |
| 9th Apr 2026 (Thu) | 89.70 | 93.50 | 89.70 | 91.70 | 207,181 |
| 8th Apr 2026 (Wed) | 90.00 | 91.40 | 90.00 | 90.10 | 280,922 |
| 7th Apr 2026 (Tue) | 92.50 | 92.50 | 88.00 | 89.50 | 194,596 |
| 6th Apr 2026 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 3rd Apr 2026 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 2nd Apr 2026 (Thu) | 87.70 | 92.40 | 87.00 | 87.00 | 394,270 |
| 1st Apr 2026 (Wed) | 90.70 | 90.70 | 88.20 | 88.20 | 446,300 |
| 31st Mar 2026 (Tue) | 86.20 | 90.30 | 86.10 | 86.50 | 254,592 |
| 30th Mar 2026 (Mon) | 86.40 | 89.20 | 86.30 | 88.00 | 247,032 |
| 27th Mar 2026 (Fri) | 89.30 | 89.80 | 87.10 | 87.10 | 542,246 |
| 26th Mar 2026 (Thu) | 92.50 | 92.50 | 86.50 | 86.50 | 150,435 |
| 25th Mar 2026 (Wed) | 90.80 | 91.70 | 90.10 | 91.00 | 318,762 |
| 24th Mar 2026 (Tue) | 90.00 | 90.60 | 89.70 | 90.00 | 734,559 |
| 23rd Mar 2026 (Mon) | 89.10 | 92.50 | 89.10 | 92.50 | 395,646 |
| 20th Mar 2026 (Fri) | 93.00 | 94.00 | 91.50 | 91.50 | 732,371 |
| 19th Mar 2026 (Thu) | 96.00 | 96.00 | 92.70 | 92.90 | 325,922 |
| 18th Mar 2026 (Wed) | 98.80 | 99.70 | 96.40 | 96.50 | 524,835 |
| 17th Mar 2026 (Tue) | 98.50 | 98.70 | 98.30 | 98.70 | 124,668 |
| 16th Mar 2026 (Mon) | 98.80 | 99.40 | 98.70 | 98.70 | 575,742 |
| 13th Mar 2026 (Fri) | 99.40 | 99.50 | 98.60 | 99.50 | 348,682 |
| 12th Mar 2026 (Thu) | 99.00 | 99.90 | 98.80 | 98.80 | 353,061 |
| 11th Mar 2026 (Wed) | 98.00 | 98.90 | 97.30 | 98.90 | 212,246 |
| 10th Mar 2026 (Tue) | 97.30 | 99.40 | 96.70 | 99.40 | 1,137,419 |
| 9th Mar 2026 (Mon) | 95.20 | 96.00 | 94.60 | 95.40 | 243,835 |
| 6th Mar 2026 (Fri) | 97.20 | 97.50 | 96.00 | 96.00 | 187,992 |
| 5th Mar 2026 (Thu) | 97.30 | 98.40 | 95.10 | 98.30 | 383,997 |
| 4th Mar 2026 (Wed) | 95.10 | 97.80 | 95.10 | 97.80 | 266,215 |
| 3rd Mar 2026 (Tue) | 98.10 | 98.60 | 95.30 | 95.30 | 334,961 |
| 2nd Mar 2026 (Mon) | 99.00 | 99.60 | 97.50 | 99.00 | 256,510 |
| 27th Feb 2026 (Fri) | 96.00 | 101.40 | 96.00 | 99.10 | 273,962 |
| 26th Feb 2026 (Thu) | 98.60 | 100.80 | 98.40 | 98.40 | 516,884 |
| 25th Feb 2026 (Wed) | 99.70 | 101.40 | 99.20 | 101.40 | 764,250 |
| 24th Feb 2026 (Tue) | 102.20 | 102.20 | 99.40 | 99.50 | 865,312 |
| 23rd Feb 2026 (Mon) | 100.80 | 102.40 | 100.40 | 102.40 | 487,918 |
| 20th Feb 2026 (Fri) | 103.80 | 103.80 | 101.00 | 101.40 | 455,181 |
| 19th Feb 2026 (Thu) | 103.80 | 103.80 | 94.10 | 102.00 | 2,029,806 |
| 18th Feb 2026 (Wed) | 107.80 | 107.80 | 106.80 | 106.80 | 178,738 |
| 17th Feb 2026 (Tue) | 110.20 | 110.20 | 106.00 | 106.40 | 252,366 |
| 16th Feb 2026 (Mon) | 107.20 | 108.00 | 104.40 | 104.40 | 205,072 |
| 13th Feb 2026 (Fri) | 108.20 | 108.20 | 107.00 | 107.00 | 270,402 |