| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 118.00 | 124.00 | 118.00 | 123.00 | 158,792 |
| 27th Aug 2025 (Wed) | 120.20 | 124.00 | 120.20 | 122.20 | 213,713 |
| 26th Aug 2025 (Tue) | 123.00 | 124.00 | 120.80 | 120.80 | 83,096 |
| 25th Aug 2025 (Mon) | 123.80 | 123.80 | 123.80 | 123.80 | 0 |
| 22nd Aug 2025 (Fri) | 123.40 | 124.20 | 121.80 | 123.80 | 150,826 |
| 21st Aug 2025 (Thu) | 124.20 | 124.20 | 121.00 | 122.60 | 125,010 |
| 20th Aug 2025 (Wed) | 123.20 | 124.60 | 122.40 | 124.60 | 73,652 |
| 19th Aug 2025 (Tue) | 125.80 | 125.80 | 123.00 | 123.00 | 84,976 |
| 18th Aug 2025 (Mon) | 123.20 | 124.60 | 123.00 | 124.60 | 71,717 |
| 15th Aug 2025 (Fri) | 123.20 | 124.40 | 122.00 | 124.00 | 400,445 |
| 14th Aug 2025 (Thu) | 120.00 | 124.40 | 120.00 | 123.00 | 314,711 |
| 13th Aug 2025 (Wed) | 120.00 | 122.60 | 120.00 | 120.60 | 149,499 |
| 12th Aug 2025 (Tue) | 122.00 | 123.00 | 121.00 | 121.60 | 66,116 |
| 11th Aug 2025 (Mon) | 122.00 | 124.20 | 122.00 | 123.60 | 91,463 |
| 8th Aug 2025 (Fri) | 123.80 | 126.00 | 123.40 | 124.40 | 206,852 |
| 7th Aug 2025 (Thu) | 120.00 | 123.60 | 120.00 | 123.40 | 185,424 |
| 6th Aug 2025 (Wed) | 122.20 | 124.00 | 122.20 | 123.40 | 215,388 |
| 5th Aug 2025 (Tue) | 122.00 | 123.00 | 121.80 | 123.00 | 227,144 |
| 4th Aug 2025 (Mon) | 121.80 | 122.00 | 120.00 | 122.00 | 90,324 |
| 1st Aug 2025 (Fri) | 120.00 | 124.40 | 120.00 | 120.40 | 132,222 |
| 31st Jul 2025 (Thu) | 119.60 | 125.40 | 119.60 | 123.80 | 352,268 |
| 30th Jul 2025 (Wed) | 127.00 | 128.60 | 123.40 | 123.40 | 212,633 |
| 29th Jul 2025 (Tue) | 127.00 | 127.60 | 127.00 | 127.20 | 104,836 |
| 28th Jul 2025 (Mon) | 127.20 | 127.60 | 127.00 | 127.60 | 176,887 |
| 25th Jul 2025 (Fri) | 125.40 | 127.20 | 125.00 | 127.20 | 314,851 |
| 24th Jul 2025 (Thu) | 125.00 | 127.40 | 125.00 | 127.40 | 55,320 |
| 23rd Jul 2025 (Wed) | 124.60 | 126.00 | 124.60 | 126.00 | 137,310 |
| 22nd Jul 2025 (Tue) | 123.80 | 125.00 | 123.80 | 123.80 | 200,702 |
| 21st Jul 2025 (Mon) | 124.40 | 124.40 | 123.60 | 123.80 | 38,998 |
| 18th Jul 2025 (Fri) | 127.40 | 127.60 | 126.00 | 126.00 | 178,957 |
| 17th Jul 2025 (Thu) | 125.00 | 127.60 | 125.00 | 127.60 | 131,518 |
| 16th Jul 2025 (Wed) | 124.40 | 126.00 | 124.40 | 125.40 | 79,165 |
| 15th Jul 2025 (Tue) | 125.60 | 127.60 | 125.00 | 125.40 | 242,778 |
| 14th Jul 2025 (Mon) | 125.00 | 125.60 | 124.20 | 125.60 | 395,157 |
| 11th Jul 2025 (Fri) | 123.60 | 125.60 | 123.60 | 125.00 | 336,542 |
| 10th Jul 2025 (Thu) | 118.00 | 123.80 | 118.00 | 123.80 | 277,329 |
| 9th Jul 2025 (Wed) | 123.20 | 124.80 | 118.20 | 118.20 | 5,270,157 |
| 8th Jul 2025 (Tue) | 124.00 | 124.40 | 123.20 | 124.40 | 115,021 |
| 7th Jul 2025 (Mon) | 126.00 | 126.20 | 124.60 | 124.60 | 99,363 |
| 4th Jul 2025 (Fri) | 123.00 | 127.00 | 123.00 | 126.00 | 144,088 |
| 3rd Jul 2025 (Thu) | 124.80 | 125.00 | 124.00 | 124.20 | 131,366 |
| 2nd Jul 2025 (Wed) | 123.00 | 125.00 | 122.00 | 124.60 | 591,155 |
| 1st Jul 2025 (Tue) | 122.00 | 123.20 | 121.20 | 122.00 | 406,592 |
| 30th Jun 2025 (Mon) | 123.00 | 123.60 | 121.20 | 121.20 | 285,639 |