| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 107.00 | 108.00 | 106.40 | 106.40 | 388,838 |
| 8th Jan 2026 (Thu) | 106.60 | 106.60 | 106.60 | 106.60 | 253,778 |
| 7th Jan 2026 (Wed) | 107.20 | 107.40 | 107.20 | 107.40 | 236,896 |
| 6th Jan 2026 (Tue) | 106.60 | 107.40 | 106.60 | 107.40 | 587,117 |
| 5th Jan 2026 (Mon) | 107.80 | 109.00 | 107.00 | 107.20 | 247,442 |
| 2nd Jan 2026 (Fri) | 105.00 | 108.00 | 105.00 | 107.40 | 540,573 |
| 1st Jan 2026 (Thu) | 106.80 | 106.80 | 106.80 | 106.80 | 0 |
| 31st Dec 2025 (Wed) | 106.00 | 106.80 | 106.00 | 106.80 | 171,036 |
| 30th Dec 2025 (Tue) | 102.60 | 105.40 | 100.20 | 104.20 | 239,038 |
| 29th Dec 2025 (Mon) | 101.40 | 105.60 | 101.40 | 104.20 | 473,190 |
| 26th Dec 2025 (Fri) | 100.20 | 100.20 | 100.20 | 100.20 | 0 |
| 25th Dec 2025 (Thu) | 100.20 | 100.20 | 100.20 | 100.20 | 0 |
| 24th Dec 2025 (Wed) | 101.40 | 104.40 | 100.20 | 100.20 | 906,258 |
| 23rd Dec 2025 (Tue) | 100.00 | 100.00 | 99.60 | 100.00 | 892,741 |
| 22nd Dec 2025 (Mon) | 100.20 | 101.00 | 99.10 | 100.00 | 441,527 |
| 19th Dec 2025 (Fri) | 102.00 | 102.00 | 101.00 | 101.00 | 417,484 |
| 18th Dec 2025 (Thu) | 101.00 | 103.00 | 101.00 | 102.00 | 395,441 |
| 17th Dec 2025 (Wed) | 101.00 | 102.00 | 99.50 | 102.00 | 327,114 |
| 16th Dec 2025 (Tue) | 102.00 | 103.80 | 100.40 | 100.40 | 607,145 |
| 15th Dec 2025 (Mon) | 102.00 | 102.40 | 102.00 | 102.00 | 51,141 |
| 12th Dec 2025 (Fri) | 102.00 | 102.60 | 101.00 | 102.20 | 150,059 |
| 11th Dec 2025 (Thu) | 102.00 | 103.80 | 100.00 | 103.80 | 626,104 |
| 10th Dec 2025 (Wed) | 100.00 | 102.20 | 100.00 | 101.60 | 1,139,304 |
| 9th Dec 2025 (Tue) | 101.20 | 105.00 | 100.20 | 100.20 | 369,652 |
| 8th Dec 2025 (Mon) | 103.40 | 105.60 | 103.40 | 105.60 | 60,743 |
| 5th Dec 2025 (Fri) | 105.20 | 106.20 | 104.40 | 104.40 | 98,483 |
| 4th Dec 2025 (Thu) | 106.20 | 108.20 | 105.40 | 106.00 | 299,032 |
| 3rd Dec 2025 (Wed) | 106.60 | 107.60 | 105.20 | 106.60 | 326,928 |
| 2nd Dec 2025 (Tue) | 105.80 | 107.60 | 103.40 | 107.00 | 141,083 |
| 1st Dec 2025 (Mon) | 106.80 | 107.00 | 104.40 | 105.60 | 120,285 |
| 28th Nov 2025 (Fri) | 105.20 | 107.80 | 105.00 | 106.00 | 221,489 |
| 27th Nov 2025 (Thu) | 105.00 | 106.20 | 105.00 | 105.00 | 82,147 |
| 26th Nov 2025 (Wed) | 101.20 | 106.00 | 101.20 | 105.00 | 96,477 |
| 25th Nov 2025 (Tue) | 102.00 | 102.80 | 99.00 | 102.80 | 538,739 |
| 24th Nov 2025 (Mon) | 98.80 | 102.20 | 98.80 | 101.40 | 248,077 |
| 21st Nov 2025 (Fri) | 102.00 | 102.00 | 100.00 | 101.00 | 85,560 |
| 20th Nov 2025 (Thu) | 101.00 | 101.80 | 100.00 | 101.00 | 292,311 |
| 19th Nov 2025 (Wed) | 101.20 | 101.20 | 101.20 | 101.20 | 376,988 |
| 18th Nov 2025 (Tue) | 104.40 | 104.40 | 102.20 | 102.80 | 232,874 |
| 17th Nov 2025 (Mon) | 101.80 | 104.60 | 101.80 | 104.60 | 417,974 |
| 14th Nov 2025 (Fri) | 102.60 | 107.20 | 102.40 | 106.00 | 228,498 |
| 13th Nov 2025 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 121,902 |
| 12th Nov 2025 (Wed) | 105.00 | 105.20 | 104.00 | 104.20 | 321,077 |
| 11th Nov 2025 (Tue) | 101.00 | 106.00 | 101.00 | 105.80 | 562,631 |
| 10th Nov 2025 (Mon) | 103.00 | 106.40 | 103.00 | 105.60 | 199,290 |