| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 102.00 | 102.40 | 102.00 | 102.20 | 46,279 |
| 12th Dec 2025 (Fri) | 102.00 | 102.60 | 101.00 | 102.20 | 150,059 |
| 11th Dec 2025 (Thu) | 102.00 | 103.80 | 100.00 | 103.80 | 626,104 |
| 10th Dec 2025 (Wed) | 100.00 | 102.20 | 100.00 | 101.60 | 1,139,304 |
| 9th Dec 2025 (Tue) | 101.20 | 105.00 | 100.20 | 100.20 | 369,652 |
| 8th Dec 2025 (Mon) | 103.40 | 105.60 | 103.40 | 105.60 | 60,743 |
| 5th Dec 2025 (Fri) | 105.20 | 106.20 | 104.40 | 104.40 | 98,483 |
| 4th Dec 2025 (Thu) | 106.20 | 108.20 | 105.40 | 106.00 | 299,032 |
| 3rd Dec 2025 (Wed) | 106.60 | 107.60 | 105.20 | 106.60 | 326,928 |
| 2nd Dec 2025 (Tue) | 105.80 | 107.60 | 103.40 | 107.00 | 141,083 |
| 1st Dec 2025 (Mon) | 106.80 | 107.00 | 104.40 | 105.60 | 120,285 |
| 28th Nov 2025 (Fri) | 105.20 | 107.80 | 105.00 | 106.00 | 221,489 |
| 27th Nov 2025 (Thu) | 105.00 | 106.20 | 105.00 | 105.00 | 82,147 |
| 26th Nov 2025 (Wed) | 101.20 | 106.00 | 101.20 | 105.00 | 96,477 |
| 25th Nov 2025 (Tue) | 102.00 | 102.80 | 99.00 | 102.80 | 538,739 |
| 24th Nov 2025 (Mon) | 98.80 | 102.20 | 98.80 | 101.40 | 248,077 |
| 21st Nov 2025 (Fri) | 102.00 | 102.00 | 100.00 | 101.00 | 85,560 |
| 20th Nov 2025 (Thu) | 101.00 | 101.80 | 100.00 | 101.00 | 292,311 |
| 19th Nov 2025 (Wed) | 101.20 | 101.20 | 101.20 | 101.20 | 376,988 |
| 18th Nov 2025 (Tue) | 104.40 | 104.40 | 102.20 | 102.80 | 232,874 |
| 17th Nov 2025 (Mon) | 101.80 | 104.60 | 101.80 | 104.60 | 417,974 |
| 14th Nov 2025 (Fri) | 102.60 | 107.20 | 102.40 | 106.00 | 228,498 |
| 13th Nov 2025 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 121,902 |
| 12th Nov 2025 (Wed) | 105.00 | 105.20 | 104.00 | 104.20 | 321,077 |
| 11th Nov 2025 (Tue) | 101.00 | 106.00 | 101.00 | 105.80 | 562,631 |
| 10th Nov 2025 (Mon) | 103.00 | 106.40 | 103.00 | 105.60 | 199,290 |
| 7th Nov 2025 (Fri) | 106.40 | 106.60 | 105.00 | 105.80 | 163,851 |
| 6th Nov 2025 (Thu) | 106.20 | 107.00 | 105.20 | 106.40 | 74,621 |
| 5th Nov 2025 (Wed) | 107.00 | 107.20 | 105.00 | 105.40 | 229,965 |
| 4th Nov 2025 (Tue) | 106.00 | 107.00 | 106.00 | 106.80 | 159,595 |
| 3rd Nov 2025 (Mon) | 106.60 | 106.80 | 104.80 | 106.80 | 477,031 |
| 31st Oct 2025 (Fri) | 105.00 | 108.00 | 105.00 | 106.20 | 428,440 |
| 30th Oct 2025 (Thu) | 108.20 | 109.60 | 107.60 | 108.20 | 179,103 |
| 29th Oct 2025 (Wed) | 110.00 | 111.40 | 108.40 | 109.40 | 204,889 |
| 28th Oct 2025 (Tue) | 110.40 | 111.40 | 110.40 | 110.60 | 197,123 |
| 27th Oct 2025 (Mon) | 109.20 | 112.00 | 109.20 | 111.60 | 186,184 |
| 24th Oct 2025 (Fri) | 108.20 | 113.60 | 108.20 | 112.40 | 156,664 |
| 23rd Oct 2025 (Thu) | 110.20 | 114.00 | 110.20 | 112.60 | 286,356 |
| 22nd Oct 2025 (Wed) | 113.20 | 113.60 | 112.40 | 113.60 | 106,039 |
| 21st Oct 2025 (Tue) | 113.00 | 113.40 | 111.40 | 111.40 | 332,009 |
| 20th Oct 2025 (Mon) | 115.00 | 115.00 | 112.40 | 113.20 | 134,219 |
| 17th Oct 2025 (Fri) | 111.00 | 114.80 | 111.00 | 111.80 | 400,911 |
| 16th Oct 2025 (Thu) | 113.40 | 115.00 | 113.40 | 114.80 | 259,217 |
| 15th Oct 2025 (Wed) | 115.00 | 115.00 | 113.40 | 115.00 | 139,039 |