| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 99.00 | 99.60 | 97.50 | 99.00 | 256,510 |
| 27th Feb 2026 (Fri) | 96.00 | 101.40 | 96.00 | 99.10 | 273,962 |
| 26th Feb 2026 (Thu) | 98.60 | 100.80 | 98.40 | 98.40 | 516,884 |
| 25th Feb 2026 (Wed) | 99.70 | 101.40 | 99.20 | 101.40 | 764,250 |
| 24th Feb 2026 (Tue) | 102.20 | 102.20 | 99.40 | 99.50 | 865,312 |
| 23rd Feb 2026 (Mon) | 100.80 | 102.40 | 100.40 | 102.40 | 487,918 |
| 20th Feb 2026 (Fri) | 103.80 | 103.80 | 101.00 | 101.40 | 455,181 |
| 19th Feb 2026 (Thu) | 103.80 | 103.80 | 94.10 | 102.00 | 2,029,806 |
| 18th Feb 2026 (Wed) | 107.80 | 107.80 | 106.80 | 106.80 | 178,738 |
| 17th Feb 2026 (Tue) | 110.20 | 110.20 | 106.00 | 106.40 | 252,366 |
| 16th Feb 2026 (Mon) | 107.20 | 108.00 | 104.40 | 104.40 | 205,072 |
| 13th Feb 2026 (Fri) | 108.20 | 108.20 | 107.00 | 107.00 | 270,402 |
| 12th Feb 2026 (Thu) | 107.60 | 109.60 | 107.60 | 108.80 | 324,479 |
| 11th Feb 2026 (Wed) | 108.00 | 110.60 | 108.00 | 109.20 | 335,248 |
| 10th Feb 2026 (Tue) | 107.00 | 108.20 | 106.60 | 107.80 | 440,873 |
| 9th Feb 2026 (Mon) | 107.40 | 107.40 | 106.40 | 106.40 | 245,347 |
| 6th Feb 2026 (Fri) | 106.40 | 107.40 | 106.40 | 107.00 | 189,379 |
| 5th Feb 2026 (Thu) | 108.20 | 108.20 | 105.80 | 107.00 | 457,147 |
| 4th Feb 2026 (Wed) | 98.80 | 106.20 | 98.80 | 106.20 | 504,385 |
| 3rd Feb 2026 (Tue) | 108.60 | 108.60 | 103.60 | 103.80 | 279,972 |
| 2nd Feb 2026 (Mon) | 103.00 | 104.40 | 103.00 | 103.20 | 317,905 |
| 30th Jan 2026 (Fri) | 102.00 | 106.80 | 101.80 | 102.40 | 540,031 |
| 29th Jan 2026 (Thu) | 100.00 | 102.40 | 99.90 | 101.40 | 1,024,603 |
| 28th Jan 2026 (Wed) | 101.20 | 101.60 | 100.20 | 100.20 | 1,199,152 |
| 27th Jan 2026 (Tue) | 101.00 | 101.80 | 101.00 | 101.20 | 276,461 |
| 26th Jan 2026 (Mon) | 102.20 | 102.20 | 100.60 | 100.60 | 1,061,901 |
| 23rd Jan 2026 (Fri) | 104.60 | 104.60 | 102.40 | 102.40 | 301,931 |
| 22nd Jan 2026 (Thu) | 104.00 | 104.00 | 103.20 | 103.40 | 380,059 |
| 21st Jan 2026 (Wed) | 104.20 | 104.20 | 104.00 | 104.00 | 112,116 |
| 20th Jan 2026 (Tue) | 104.00 | 106.80 | 103.80 | 103.80 | 222,349 |
| 19th Jan 2026 (Mon) | 104.20 | 104.20 | 104.20 | 104.20 | 157,512 |
| 16th Jan 2026 (Fri) | 104.20 | 105.00 | 104.00 | 104.00 | 306,239 |
| 15th Jan 2026 (Thu) | 105.60 | 105.60 | 103.80 | 104.60 | 557,295 |
| 14th Jan 2026 (Wed) | 106.20 | 106.20 | 105.80 | 106.00 | 186,066 |
| 13th Jan 2026 (Tue) | 107.00 | 107.00 | 105.60 | 106.00 | 250,279 |
| 12th Jan 2026 (Mon) | 106.20 | 109.60 | 106.00 | 106.20 | 384,658 |
| 9th Jan 2026 (Fri) | 107.00 | 108.00 | 106.40 | 106.40 | 388,838 |
| 8th Jan 2026 (Thu) | 106.60 | 106.60 | 106.60 | 106.60 | 253,778 |
| 7th Jan 2026 (Wed) | 107.20 | 107.40 | 107.20 | 107.40 | 236,896 |
| 6th Jan 2026 (Tue) | 106.60 | 107.40 | 106.60 | 107.40 | 587,117 |
| 5th Jan 2026 (Mon) | 107.80 | 109.00 | 107.00 | 107.20 | 247,442 |
| 2nd Jan 2026 (Fri) | 105.00 | 108.00 | 105.00 | 107.40 | 540,573 |