| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 116.00 | 117.40 | 116.00 | 116.00 | 169,170 |
| 2nd Oct 2025 (Thu) | 116.80 | 117.00 | 115.20 | 115.20 | 244,236 |
| 1st Oct 2025 (Wed) | 118.00 | 118.00 | 116.80 | 116.80 | 181,026 |
| 30th Sep 2025 (Tue) | 118.00 | 119.00 | 117.60 | 118.40 | 203,305 |
| 29th Sep 2025 (Mon) | 117.00 | 117.80 | 115.40 | 117.80 | 122,642 |
| 26th Sep 2025 (Fri) | 116.80 | 118.40 | 115.40 | 117.40 | 168,718 |
| 25th Sep 2025 (Thu) | 115.00 | 118.20 | 115.00 | 116.00 | 259,537 |
| 24th Sep 2025 (Wed) | 119.00 | 119.00 | 118.00 | 118.00 | 86,847 |
| 23rd Sep 2025 (Tue) | 115.00 | 118.40 | 115.00 | 118.00 | 185,584 |
| 22nd Sep 2025 (Mon) | 118.80 | 118.80 | 116.20 | 116.20 | 361,701 |
| 19th Sep 2025 (Fri) | 121.00 | 121.00 | 117.00 | 117.00 | 559,848 |
| 18th Sep 2025 (Thu) | 122.00 | 122.00 | 120.00 | 120.00 | 317,201 |
| 17th Sep 2025 (Wed) | 126.80 | 126.80 | 120.80 | 122.00 | 241,226 |
| 16th Sep 2025 (Tue) | 123.20 | 123.60 | 122.00 | 122.00 | 139,924 |
| 15th Sep 2025 (Mon) | 123.80 | 124.00 | 123.00 | 123.00 | 184,879 |
| 12th Sep 2025 (Fri) | 123.40 | 124.80 | 123.00 | 124.80 | 134,544 |
| 11th Sep 2025 (Thu) | 124.60 | 124.60 | 123.20 | 124.00 | 240,973 |
| 10th Sep 2025 (Wed) | 122.60 | 124.00 | 122.00 | 123.40 | 180,770 |
| 9th Sep 2025 (Tue) | 123.00 | 123.20 | 120.60 | 122.20 | 340,900 |
| 8th Sep 2025 (Mon) | 122.00 | 125.00 | 121.40 | 125.00 | 175,470 |
| 5th Sep 2025 (Fri) | 122.20 | 123.60 | 122.00 | 123.00 | 350,160 |
| 4th Sep 2025 (Thu) | 124.20 | 124.20 | 122.20 | 123.00 | 202,326 |
| 3rd Sep 2025 (Wed) | 118.00 | 124.00 | 118.00 | 124.00 | 90,340 |
| 2nd Sep 2025 (Tue) | 122.00 | 122.60 | 121.00 | 121.20 | 242,478 |
| 1st Sep 2025 (Mon) | 123.00 | 123.00 | 121.20 | 122.00 | 235,028 |
| 29th Aug 2025 (Fri) | 118.00 | 124.00 | 118.00 | 124.00 | 137,854 |
| 28th Aug 2025 (Thu) | 118.00 | 124.00 | 118.00 | 123.00 | 158,792 |
| 27th Aug 2025 (Wed) | 120.20 | 124.00 | 120.20 | 122.20 | 213,713 |
| 26th Aug 2025 (Tue) | 123.00 | 124.00 | 120.80 | 120.80 | 83,096 |
| 25th Aug 2025 (Mon) | 123.80 | 123.80 | 123.80 | 123.80 | 0 |
| 22nd Aug 2025 (Fri) | 123.40 | 124.20 | 121.80 | 123.80 | 150,826 |
| 21st Aug 2025 (Thu) | 124.20 | 124.20 | 121.00 | 122.60 | 125,010 |
| 20th Aug 2025 (Wed) | 123.20 | 124.60 | 122.40 | 124.60 | 73,652 |
| 19th Aug 2025 (Tue) | 125.80 | 125.80 | 123.00 | 123.00 | 84,976 |
| 18th Aug 2025 (Mon) | 123.20 | 124.60 | 123.00 | 124.60 | 71,717 |
| 15th Aug 2025 (Fri) | 123.20 | 124.40 | 122.00 | 124.00 | 400,445 |
| 14th Aug 2025 (Thu) | 120.00 | 124.40 | 120.00 | 123.00 | 314,711 |
| 13th Aug 2025 (Wed) | 120.00 | 122.60 | 120.00 | 120.60 | 149,499 |
| 12th Aug 2025 (Tue) | 122.00 | 123.00 | 121.00 | 121.60 | 66,116 |
| 11th Aug 2025 (Mon) | 122.00 | 124.20 | 122.00 | 123.60 | 91,463 |
| 8th Aug 2025 (Fri) | 123.80 | 126.00 | 123.40 | 124.40 | 206,852 |
| 7th Aug 2025 (Thu) | 120.00 | 123.60 | 120.00 | 123.40 | 185,424 |
| 6th Aug 2025 (Wed) | 122.20 | 124.00 | 122.20 | 123.40 | 215,388 |
| 5th Aug 2025 (Tue) | 122.00 | 123.00 | 121.80 | 123.00 | 227,144 |