| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33,950 | 14.7125p | Ordinary |
09:51:49 - 11-Nov-25 |
| Sell* | 6,693 | 14.565p | Ordinary |
09:13:23 - 11-Nov-25 |
| Buy* | 6,762 | 14.7125p | Ordinary |
08:04:53 - 11-Nov-25 |
| Sell* | 6,561 | 14.565p | Ordinary |
08:03:15 - 11-Nov-25 |
| Sell* | 38,123 | 14.565p | Ordinary |
08:03:14 - 11-Nov-25 |
| Sell* | 5,000 | 14.565p | Ordinary |
16:27:30 - 10-Nov-25 |
| Buy* | 10,666 | 14.80p | Ordinary |
15:22:22 - 10-Nov-25 |
| Sell* | 2,500 | 14.89p | Ordinary |
15:08:16 - 10-Nov-25 |
| Buy* | 6,250 | 15.60p | Ordinary |
14:47:46 - 10-Nov-25 |
| Buy* | 10,000 | 15.505p | Ordinary |
14:39:01 - 10-Nov-25 |
| Buy* | 32,900 | 14.9997p | Ordinary |
14:17:07 - 10-Nov-25 |
| Buy* | 8,874 | 14.975p | Ordinary |
13:05:24 - 10-Nov-25 |
| Buy* | 7,325 | 14.99p | Ordinary |
12:46:08 - 10-Nov-25 |
| Buy* | 4,963 | 14.99p | Ordinary |
12:10:20 - 10-Nov-25 |
| Unknown* | 20,000 | 14.75p | Ordinary |
11:43:34 - 10-Nov-25 |
| Sell* | 40,000 | 14.63p | Ordinary |
11:15:43 - 10-Nov-25 |
| Buy* | 5,000 | 15.00p | Ordinary |
10:01:08 - 10-Nov-25 |
| Buy* | 25,000 | 14.95p | Ordinary |
09:10:30 - 10-Nov-25 |
| Buy* | 3,275 | 14.99p | Ordinary |
08:57:25 - 10-Nov-25 |
| Buy* | 3,286 | 14.94p | Ordinary |
08:57:10 - 10-Nov-25 |
| Buy* | 3,333 | 14.94p | Ordinary |
08:55:35 - 10-Nov-25 |
| Buy* | 6,693 | 14.94p | Ordinary |
08:53:17 - 10-Nov-25 |
| Buy* | 10,666 | 14.95p | Ordinary |
08:50:50 - 10-Nov-25 |
| Buy* | 10,000 | 14.85p | Ordinary |
08:30:55 - 10-Nov-25 |
| Buy* | 3,333 | 14.85p | Ordinary |
08:29:38 - 10-Nov-25 |
| Buy* | 1,346 | 14.85p | Ordinary |
08:18:58 - 10-Nov-25 |
| Buy* | 133,243 | 15.00p | Suspected BUY Trade |
08:15:25 - 10-Nov-25 |
| Buy* | 14,000 | 14.25p | Ordinary |
08:14:14 - 10-Nov-25 |
| Buy* | 20,000 | 13.9975p | Ordinary |
08:12:54 - 10-Nov-25 |
| Buy* | 689 | 13.76p | Ordinary |
08:04:09 - 10-Nov-25 |
| Buy* | 7,661 | 13.00p | Ordinary |
15:23:34 - 07-Nov-25 |
| Buy* | 7,661 | 13.00p | Ordinary |
15:22:57 - 07-Nov-25 |
| Unknown* | 175,000 | 12.75p | Negotiated Trade |
15:17:34 - 07-Nov-25 |
| Unknown* | 150,000 | 12.95p | Negotiated Trade |
15:17:19 - 07-Nov-25 |
| Sell* | 75,000 | 12.50p | Ordinary |
15:05:36 - 07-Nov-25 |
| Unknown* | 50,000 | 12.95p | Ordinary |
15:05:25 - 07-Nov-25 |
| Unknown* | 50,000 | 12.95p | Ordinary |
15:05:17 - 07-Nov-25 |
| Buy* | 5,000 | 12.95p | Ordinary |
14:43:22 - 07-Nov-25 |
| Buy* | 35,000 | 12.7125p | Ordinary |
14:32:47 - 07-Nov-25 |
| Buy* | 2,500 | 12.735p | Ordinary |
14:15:10 - 07-Nov-25 |
| Sell* | 100,000 | 12.50p | Negotiated Trade |
13:48:20 - 07-Nov-25 |
| Buy* | 100,000 | 13.00p | Suspected BUY Trade |
13:47:54 - 07-Nov-25 |
| Buy* | 36,992 | 13.50p | Ordinary |
12:54:35 - 07-Nov-25 |
| Buy* | 11,512 | 12.925p | Ordinary |
12:50:11 - 07-Nov-25 |
| Buy* | 11,538 | 13.00p | Ordinary |
12:46:01 - 07-Nov-25 |
| Unknown* | 25,000 | 27.00p | Negotiated Trade |
12:45:11 - 07-Nov-25 |
| Buy* | 25,000 | 12.80p | Ordinary |
12:43:44 - 07-Nov-25 |
| Sell* | 100,000 | 12.50p | Negotiated Trade |
12:41:23 - 07-Nov-25 |
| Buy* | 39,207 | 12.7375p | Ordinary |
12:41:02 - 07-Nov-25 |
| Buy* | 11,538 | 12.7723p | Ordinary |
12:03:32 - 07-Nov-25 |
| Sell* | 25,000 | 12.50p | Ordinary |
12:03:03 - 07-Nov-25 |
| Buy* | 7,692 | 12.65p | Ordinary |
12:02:42 - 07-Nov-25 |
| Buy* | 25,000 | 12.65p | Ordinary |
11:47:03 - 07-Nov-25 |
| Buy* | 12,600 | 12.6499p | Ordinary |
11:44:25 - 07-Nov-25 |
| Unknown* | 50,000 | 12.50p | Ordinary |
11:21:01 - 07-Nov-25 |
| Buy* | 15,000 | 12.65p | Ordinary |
11:20:20 - 07-Nov-25 |
| Buy* | 30,000 | 12.65p | Ordinary |
11:14:12 - 07-Nov-25 |
| Unknown* | 75,000 | 12.50p | Ordinary |
11:05:27 - 07-Nov-25 |
| Sell* | 100,000 | 12.50p | Negotiated Trade |
10:42:50 - 07-Nov-25 |
| Sell* | 100,000 | 12.50p | Negotiated Trade |
10:26:44 - 07-Nov-25 |
| Sell* | 100,000 | 12.50p | Negotiated Trade |
10:26:10 - 07-Nov-25 |
| Sell* | 15,000 | 12.575p | Ordinary |
10:25:11 - 07-Nov-25 |
| Sell* | 50,000 | 12.50p | Ordinary |
10:15:12 - 07-Nov-25 |
| Buy* | 2,000 | 12.775p | Ordinary |
10:14:51 - 07-Nov-25 |
| Buy* | 5,000 | 12.925p | Ordinary |
09:48:22 - 07-Nov-25 |
| Buy* | 5,000 | 12.925p | Ordinary |
09:48:22 - 07-Nov-25 |
| Buy* | 5,000 | 12.80p | Ordinary |
09:47:28 - 07-Nov-25 |
| Buy* | 5,000 | 12.80p | Ordinary |
09:46:54 - 07-Nov-25 |
| Buy* | 5,000 | 12.80p | Ordinary |
09:46:53 - 07-Nov-25 |
| Buy* | 5,000 | 12.70p | Ordinary |
09:46:24 - 07-Nov-25 |
| Buy* | 8,000 | 12.70p | Ordinary |
09:45:21 - 07-Nov-25 |
| Buy* | 39,877 | 12.60p | Ordinary |
09:41:26 - 07-Nov-25 |
| Buy* | 10,000 | 12.63p | Ordinary |
09:28:39 - 07-Nov-25 |
| Buy* | 40,000 | 12.63p | Ordinary |
09:28:28 - 07-Nov-25 |
| Buy* | 4,295 | 12.75p | Ordinary |
09:21:26 - 07-Nov-25 |
| Buy* | 2,500 | 12.63p | Ordinary |
09:15:29 - 07-Nov-25 |
| Unknown* | 5,000 | 12.50p | Ordinary |
09:13:23 - 07-Nov-25 |
| Sell* | 75,000 | 12.50p | Ordinary |
08:43:49 - 07-Nov-25 |
| Buy* | 100,000 | 13.00p | Suspected BUY Trade |
08:43:41 - 07-Nov-25 |
| Sell* | 25,000 | 12.50p | Ordinary |
08:42:15 - 07-Nov-25 |
| Buy* | 2,500 | 14.85p | Ordinary |
08:01:37 - 07-Nov-25 |
| Buy* | 2,500 | 14.85p | Ordinary |
08:00:19 - 07-Nov-25 |
| Sell* | 4,498 | 22.25p | Ordinary |
15:07:11 - 04-Nov-25 |
| Buy* | 2,000 | 23.88p | Ordinary |
13:07:11 - 30-Oct-25 |
| Buy* | 1,000 | 23.88p | Ordinary |
16:08:25 - 29-Oct-25 |
| Buy* | 2,026 | 24.675p | Ordinary |
08:33:17 - 29-Oct-25 |
| Buy* | 5,000 | 24.70p | Ordinary |
15:36:26 - 28-Oct-25 |
| Buy* | 4,123 | 24.25p | Ordinary |
15:17:23 - 28-Oct-25 |
| Sell* | 5,000 | 25.00p | Ordinary |
15:08:18 - 28-Oct-25 |
| Sell* | 5,000 | 25.00p | Ordinary |
15:07:45 - 28-Oct-25 |
| Sell* | 5,000 | 25.00p | Ordinary |
15:07:31 - 28-Oct-25 |
| Unknown* | -5,000 | 25.00p | Ordinary Correction |
15:07:31 - 28-Oct-25 |
| Sell* | 5,000 | 25.00p | Ordinary |
15:07:31 - 28-Oct-25 |
| Sell* | 50,000 | 25.00p | Negotiated Trade |
10:40:45 - 28-Oct-25 |
| Buy* | 14,517 | 27.90p | Ordinary |
10:21:57 - 28-Oct-25 |
| Buy* | 5,000 | 29.20p | Ordinary |
10:10:10 - 28-Oct-25 |
| Buy* | 5,000 | 30.00p | Ordinary |
09:56:38 - 28-Oct-25 |
| Buy* | 5,000 | 29.96p | Ordinary |
09:55:39 - 28-Oct-25 |
| Buy* | 4,000 | 29.75p | Ordinary |
09:54:50 - 28-Oct-25 |
| Buy* | 3,333 | 29.80p | Ordinary |
09:54:12 - 28-Oct-25 |
| Buy* | 7,407 | 29.00p | Suspected BUY Trade |
09:51:50 - 28-Oct-25 |
| Buy* | 6,000 | 26.75p | Suspected BUY Trade |
09:47:47 - 28-Oct-25 |
| Buy* | 8,000 | 26.00p | Suspected BUY Trade |
09:45:24 - 28-Oct-25 |
| Buy* | 4,000 | 24.97p | Ordinary |
09:42:34 - 28-Oct-25 |
| Buy* | 4,000 | 24.75p | Ordinary |
09:39:05 - 28-Oct-25 |
| Buy* | 4,000 | 24.75p | Ordinary |
09:37:01 - 28-Oct-25 |
| Buy* | 4,000 | 23.70p | Ordinary |
09:35:35 - 28-Oct-25 |
| Sell* | 20,000 | 20.00p | Ordinary |
13:19:46 - 27-Oct-25 |
| Unknown* | 11,000 | 21.50p | Ordinary |
13:19:34 - 27-Oct-25 |
| Sell* | 11,000 | 21.50p | Ordinary |
13:19:34 - 27-Oct-25 |
| Unknown* | -11,000 | 21.50p | Ordinary Correction |
13:19:34 - 27-Oct-25 |
| Buy* | 2,083 | 24.00p | Ordinary |
13:22:29 - 24-Oct-25 |
| Buy* | 2,800 | 23.20p | Ordinary |
15:39:14 - 23-Oct-25 |
| Buy* | 1,000 | 24.00p | Ordinary |
11:55:27 - 23-Oct-25 |
| Buy* | 4,295 | 23.20p | Ordinary |
11:17:35 - 23-Oct-25 |
| Buy* | 1,000 | 24.00p | Ordinary |
11:00:37 - 23-Oct-25 |
| Buy* | 1 | 23.20p | Ordinary |
10:17:06 - 23-Oct-25 |
| Buy* | 94 | 21.50p | Ordinary |
08:52:59 - 22-Oct-25 |
| Buy* | 972 | 21.50p | Ordinary |
15:07:07 - 21-Oct-25 |
| Buy* | 800 | 21.74p | Suspected BUY Trade |
09:00:19 - 21-Oct-25 |
| Unknown* | 1,251 | 20.00p | Uncrossing Trade |
09:00:12 - 17-Oct-25 |
| Buy* | 1,542 | 22.70p | Ordinary |
08:53:21 - 15-Oct-25 |
| Buy* | 1 | 19.992p | Suspected BUY Trade |
16:35:29 - 13-Oct-25 |
| Buy* | 94,444 | 19.00p | Suspected BUY Trade |
14:00:18 - 13-Oct-25 |
| Sell* | 60,000 | 16.92p | Ordinary |
14:03:45 - 09-Oct-25 |
| Sell* | 10,000 | 16.62p | Ordinary |
11:30:11 - 06-Oct-25 |
| Buy* | 2,837 | 17.20p | Ordinary |
11:47:12 - 03-Oct-25 |
| Sell* | 520 | 16.62p | Ordinary |
08:04:27 - 03-Oct-25 |
| Buy* | 5,847 | 17.28p | Ordinary |
09:01:27 - 30-Sep-25 |
| Buy* | 2,930 | 17.20p | Ordinary |
08:00:18 - 30-Sep-25 |
| Buy* | 10,800 | 18.52p | Ordinary |
16:05:55 - 29-Sep-25 |
| Buy* | 5,316 | 18.15p | Ordinary |
10:53:29 - 26-Sep-25 |
| Buy* | 440 | 18.15p | Ordinary |
08:03:57 - 26-Sep-25 |
| Unknown* | 200,000 | 16.00p | Negotiated Trade |
16:37:48 - 24-Sep-25 |
| Sell* | 5,000 | 20.00p | Ordinary |
14:23:09 - 24-Sep-25 |
| Sell* | 5,000 | 20.00p | Ordinary |
14:23:05 - 24-Sep-25 |
| Sell* | 5,000 | 20.00p | Ordinary |
14:23:01 - 24-Sep-25 |
| Sell* | 5,000 | 25.00p | Ordinary |
14:17:34 - 24-Sep-25 |
| Buy* | 27 | 28.90p | Ordinary |
14:54:28 - 17-Sep-25 |
| Buy* | 3,410 | 29.00p | Ordinary |
08:02:07 - 11-Sep-25 |
| Buy* | 13,458 | 29.20p | Ordinary |
10:33:59 - 05-Sep-25 |
| Buy* | 3,542 | 29.95p | Ordinary |
09:36:44 - 05-Sep-25 |
| Buy* | 301 | 29.20p | Ordinary |
10:58:09 - 03-Sep-25 |
| Buy* | 321 | 29.20p | Ordinary |
08:00:21 - 03-Sep-25 |
| Buy* | 6,849 | 29.20p | Ordinary |
08:09:45 - 02-Sep-25 |
| Buy* | 3,249 | 30.00p | Suspected BUY Trade |
16:35:26 - 01-Sep-25 |
| Buy* | 301 | 29.20p | Ordinary |
15:47:10 - 01-Sep-25 |
| Buy* | 986 | 29.20p | Ordinary |
15:14:25 - 01-Sep-25 |
| Buy* | 1,615 | 29.25p | Ordinary |
08:26:36 - 29-Aug-25 |
| Buy* | 13,263 | 29.95p | Ordinary |
15:50:22 - 27-Aug-25 |
| Buy* | 199 | 35.00p | Suspected BUY Trade |
14:00:26 - 26-Aug-25 |
| Buy* | 5,000 | 30.00p | Ordinary |
13:29:23 - 26-Aug-25 |
| Buy* | 5,000 | 30.00p | Ordinary |
13:29:16 - 26-Aug-25 |
| Sell* | 25,000 | 27.00p | Ordinary |
13:29:11 - 26-Aug-25 |
| Buy* | 250 | 37.50p | Suspected BUY Trade |
11:00:27 - 22-Aug-25 |
| Buy* | 5,000 | 35.00p | Ordinary |
10:59:45 - 22-Aug-25 |
| Buy* | 5,220 | 40.00p | Ordinary |
08:21:25 - 20-Aug-25 |
| Unknown* | 1,210 | 30.00p | Ordinary |
07:13:56 - 18-Aug-25 |
| Unknown* | 1,210 | 30.00p | Ordinary |
07:13:28 - 18-Aug-25 |
| Unknown* | 99 | 35.00p | OTC Trade |
12:53:41 - 15-Aug-25 |
| Unknown* | 10,000 | 34.00p | OTC Trade |
08:58:04 - 15-Aug-25 |
| Unknown* | 1,458 | 34.00p | OTC Trade |
08:23:58 - 15-Aug-25 |