Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentguarantor (RGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40,000 33.00p SI Trade
 16:21:55 - 30-Jan-26
Buy* 15,015 33.30p Ordinary
 15:22:28 - 30-Jan-26
Sell* 11,500 32.5525p Ordinary
 10:21:39 - 30-Jan-26
Sell* 10,000 32.5525p Ordinary
 09:07:31 - 30-Jan-26
Buy* 599 33.337p Ordinary
 08:03:11 - 30-Jan-26
Sell* 5,000 32.50p Ordinary
 16:36:34 - 29-Jan-26
Sell* 40,000 32.60p Negotiated Trade
 15:56:35 - 29-Jan-26
Sell* 1,487 33.337p Ordinary
 15:36:43 - 29-Jan-26
Sell* 14,837 33.10p Ordinary
 13:50:00 - 29-Jan-26
Sell* 1 33.00p Ordinary
 13:47:11 - 29-Jan-26
Sell* 10,000 33.37p Ordinary
 13:01:26 - 29-Jan-26
Sell* 10,000 33.10p Ordinary
 11:31:32 - 29-Jan-26
Sell* 4,479 33.375p Ordinary
 11:11:31 - 29-Jan-26
Sell* 20,000 33.125p Ordinary
 10:41:08 - 29-Jan-26
Sell* 150 33.375p Ordinary
 08:38:43 - 29-Jan-26
Sell* 6,079 33.10p Ordinary
 15:56:02 - 28-Jan-26
Sell* 5,000 33.10p Ordinary
 14:59:03 - 28-Jan-26
Sell* 22,000 33.125p Ordinary
 14:10:50 - 28-Jan-26
Sell* 29,940 33.40p Ordinary
 12:36:37 - 28-Jan-26
Unknown* 50,000 33.00p SI Trade
 10:00:00 - 28-Jan-26
Unknown* 10,000 34.00p SI Trade
 16:39:43 - 27-Jan-26
Buy* 25,000 34.50p Ordinary
 16:01:09 - 27-Jan-26
Sell* 10,000 34.00p Ordinary
 15:58:13 - 27-Jan-26
Sell* 1,435 34.475p Ordinary
 15:39:51 - 27-Jan-26
Unknown* 1,434 34.50p Ordinary
 15:23:52 - 27-Jan-26
Unknown* 5,000 34.50p Ordinary
 12:45:28 - 27-Jan-26
Unknown* 5,000 34.50p Ordinary
 12:13:01 - 27-Jan-26
Sell* 10,000 34.50p Ordinary
 16:40:17 - 26-Jan-26
Unknown* 10,000 34.50p Ordinary
 16:40:17 - 26-Jan-26
Unknown* -10,000 34.50p Ordinary
Correction
 16:40:17 - 26-Jan-26
Sell* 4,262 34.50p Ordinary
 16:01:10 - 26-Jan-26
Sell* 50,000 34.55p SI Trade
 13:56:13 - 26-Jan-26
Buy* 2,876 34.77p Ordinary
 12:54:03 - 26-Jan-26
Buy* 4,250 34.80p Ordinary
 12:40:29 - 26-Jan-26
Sell* 10,000 34.551p Ordinary
 11:57:11 - 26-Jan-26
Sell* 10,000 34.551p Ordinary
 11:57:09 - 26-Jan-26
Sell* 10,000 34.551p Ordinary
 11:57:07 - 26-Jan-26
Buy* 2,839 34.80p Ordinary
 08:07:16 - 26-Jan-26
Sell* 25,000 34.50p Ordinary
 16:32:08 - 23-Jan-26
Unknown* -25,000 34.50p Ordinary
Correction
 16:00:23 - 23-Jan-26
Sell* 25,000 34.50p Ordinary
 16:00:23 - 23-Jan-26
Sell* 10,000 34.50p Ordinary
 15:59:30 - 23-Jan-26
Buy* 7,179 34.82p Ordinary
 15:37:02 - 23-Jan-26
Buy* 14,351 34.84p Ordinary
 15:14:56 - 23-Jan-26
Sell* 4,000 34.50p Ordinary
 11:59:13 - 23-Jan-26
Buy* 1,416 34.875p Ordinary
 10:45:21 - 23-Jan-26
Unknown* 80,000 34.50p Negotiated Trade
 15:53:48 - 22-Jan-26
Sell* 50,000 34.25p Negotiated Trade
 14:40:15 - 22-Jan-26
Unknown* 91,500 34.50p Negotiated Trade
 14:40:05 - 22-Jan-26
Buy* 13,500 34.70p Ordinary
 14:28:56 - 22-Jan-26
Sell* 49,741 34.261p Negotiated Trade
 14:05:17 - 22-Jan-26
Sell* 25,000 34.25p Ordinary
 13:14:09 - 22-Jan-26
Buy* 10,000 34.795p Ordinary
 13:12:38 - 22-Jan-26
Buy* 10,000 34.795p Ordinary
 13:12:37 - 22-Jan-26
Buy* 10,000 34.795p Ordinary
 13:12:33 - 22-Jan-26
Buy* 5,000 34.795p Ordinary
 13:03:47 - 22-Jan-26
Buy* 15,000 34.90p Ordinary
 12:43:03 - 22-Jan-26
Buy* 1,500 34.90p Ordinary
 12:42:48 - 22-Jan-26
Unknown* -1,500 34.90p Ordinary
Correction
 12:42:48 - 22-Jan-26
Sell* 375 34.125p Ordinary
 10:53:07 - 22-Jan-26
Sell* 10,000 34.1275p Ordinary
 10:52:42 - 22-Jan-26
Buy* 287 34.80p Ordinary
 10:18:54 - 22-Jan-26
Sell* 2,906 34.40p Ordinary
 10:04:16 - 22-Jan-26
Sell* 1,200 34.10p Ordinary
 15:03:57 - 21-Jan-26
Buy* 5,756 34.649p Ordinary
 14:48:47 - 21-Jan-26
Unknown* 5,000 34.00p Ordinary
 13:59:05 - 21-Jan-26
Unknown* -5,000 34.00p Ordinary
Correction
 13:59:05 - 21-Jan-26
Sell* 5,000 34.00p Ordinary
 13:59:05 - 21-Jan-26
Unknown* -5,000 54.00p Ordinary
Correction
 13:59:05 - 21-Jan-26
Buy* 5,000 54.00p Ordinary
 13:59:05 - 21-Jan-26
Sell* 10,000 34.00p Ordinary
 13:39:47 - 21-Jan-26
Sell* 50,000 34.25p Negotiated Trade
 13:39:28 - 21-Jan-26
Sell* 10,000 34.10p Ordinary
 13:39:27 - 21-Jan-26
Sell* 10,000 34.10p Ordinary
 13:39:26 - 21-Jan-26
Sell* 10,000 34.10p Ordinary
 13:39:24 - 21-Jan-26
Sell* 14,898 34.50p Ordinary
 13:37:43 - 21-Jan-26
Unknown* 2,808 35.25p Ordinary
 12:46:21 - 21-Jan-26
Sell* 14,286 35.00p Ordinary
 11:24:59 - 21-Jan-26
Buy* 1,000 35.30p Ordinary
 11:07:22 - 21-Jan-26
Buy* 9,307 35.40p Ordinary
 09:24:36 - 21-Jan-26
Buy* 250 38.00p Suspected BUY Trade
 09:00:26 - 21-Jan-26
Buy* 270 35.45p Ordinary
 15:52:53 - 20-Jan-26
Buy* 2,816 35.50p Ordinary
 14:32:47 - 20-Jan-26
Sell* 20,000 34.851p Ordinary
 13:09:43 - 20-Jan-26
Buy* 20,000 35.60p Ordinary
 09:23:09 - 20-Jan-26
Buy* 1,000 35.475p Ordinary
 08:07:40 - 20-Jan-26
Sell* 20,500 34.50p Ordinary
 15:42:43 - 19-Jan-26
Sell* 20,000 34.70p Ordinary
 15:41:52 - 19-Jan-26
Buy* 8,403 35.70p Ordinary
 14:52:58 - 19-Jan-26
Buy* 14,033 35.60p Ordinary
 14:29:15 - 19-Jan-26
Sell* 50,000 34.50p Negotiated Trade
 14:07:32 - 19-Jan-26
Sell* 15,000 34.50p Ordinary
 13:31:11 - 19-Jan-26
Buy* 1,540 35.70p Ordinary
 13:25:32 - 19-Jan-26
Buy* 14,156 35.291p Ordinary
 12:38:34 - 19-Jan-26
Sell* 50,000 34.25p Negotiated Trade
 10:04:01 - 19-Jan-26
Buy* 28,544 35.00p Ordinary
 10:03:48 - 19-Jan-26
Buy* 30,000 34.95p Ordinary
 09:59:31 - 19-Jan-26
Sell* 20,000 34.31p Ordinary
 09:50:18 - 19-Jan-26
Buy* 5,000 35.00p Ordinary
 09:49:27 - 19-Jan-26
Buy* 10,000 34.9448p Ordinary
 09:48:44 - 19-Jan-26
Buy* 10,000 34.925p Ordinary
 09:47:41 - 19-Jan-26
Buy* 10,000 34.925p Ordinary
 09:47:40 - 19-Jan-26
Buy* 10,000 34.925p Ordinary
 09:47:36 - 19-Jan-26
Buy* 10,000 34.875p Ordinary
 09:34:31 - 19-Jan-26
Buy* 14,451 34.5975p Ordinary
 09:34:05 - 19-Jan-26
Buy* 29,154 34.30p Ordinary
 09:28:47 - 19-Jan-26
Unknown* 50,000 33.50p Negotiated Trade
 09:02:23 - 19-Jan-26
Buy* 29,411 34.00p Ordinary
 09:02:17 - 19-Jan-26
Buy* 5,891 33.9475p Ordinary
 09:01:28 - 19-Jan-26
Buy* 2,065 33.8975p Ordinary
 08:33:39 - 19-Jan-26
Buy* 1,450 33.64p Ordinary
 08:29:07 - 19-Jan-26
Buy* 1,450 33.64p Ordinary
 08:29:07 - 19-Jan-26
Buy* 1,718 33.64p Ordinary
 08:24:58 - 19-Jan-26
Buy* 486 33.64p Ordinary
 08:00:31 - 19-Jan-26
Buy* 5,945 33.64p Ordinary
 16:26:49 - 16-Jan-26
Buy* 5,935 33.64p Ordinary
 15:08:05 - 16-Jan-26
Buy* 1,500 33.64p Ordinary
 14:12:05 - 16-Jan-26
Buy* 13,500 33.64p Ordinary
 13:34:18 - 16-Jan-26
Unknown* 25,000 33.50p Ordinary
 11:00:41 - 16-Jan-26
Unknown* 23,000 33.50p Uncrossing Trade
 11:00:14 - 16-Jan-26
Buy* 14,837 33.699p Ordinary
 10:25:12 - 16-Jan-26
Sell* 312 33.10p Ordinary
 09:39:30 - 16-Jan-26
Sell* 15,333 33.30p Ordinary
 08:04:58 - 16-Jan-26
Buy* 10,000 33.699p Ordinary
 14:56:09 - 15-Jan-26
Sell* 20,000 33.25p Ordinary
 10:05:12 - 15-Jan-26
Buy* 11,965 33.80p Ordinary
 08:51:19 - 15-Jan-26
Unknown* 50,000 33.50p Negotiated Trade
 16:26:00 - 14-Jan-26
Buy* 2,946 33.80p Ordinary
 15:58:42 - 14-Jan-26
Unknown* 2,666 33.50p Ordinary
 15:28:04 - 14-Jan-26
Buy* 2,782 33.80p Ordinary
 14:12:13 - 14-Jan-26
Buy* 112 33.80p Ordinary
 14:05:56 - 14-Jan-26
Unknown* 800 33.50p Uncrossing Trade
 14:00:19 - 14-Jan-26
Buy* 132 33.85p Ordinary
 13:54:34 - 14-Jan-26
Buy* 29,411 33.899p Ordinary
 13:23:51 - 14-Jan-26
Unknown* 75,093 33.31p Negotiated Trade
 12:53:06 - 14-Jan-26
Sell* 59,644 33.5553p Negotiated Trade
 12:41:48 - 14-Jan-26
Sell* 58,768 34.0553p Negotiated Trade
 12:41:28 - 14-Jan-26
Sell* 28,979 34.55p Ordinary
 12:40:33 - 14-Jan-26
Sell* 5,000 35.00p Ordinary
 12:39:24 - 14-Jan-26
Sell* 21,463 35.00p Ordinary
 12:32:05 - 14-Jan-26
Buy* 2,055 36.48p Ordinary
 11:08:13 - 14-Jan-26
Sell* 49,542 35.351p Negotiated Trade
 11:07:57 - 14-Jan-26
Sell* 3,392 35.50p Ordinary
 11:01:48 - 14-Jan-26
Sell* 20,000 35.55p Ordinary
 08:25:23 - 14-Jan-26
Sell* 50,000 36.50p Negotiated Trade
 15:52:40 - 13-Jan-26
Sell* 1,222 35.525p Ordinary
 15:20:36 - 13-Jan-26
Sell* 15,000 35.525p Ordinary
 14:07:46 - 13-Jan-26
Sell* 8,308 36.00p Ordinary
 13:13:39 - 13-Jan-26
Sell* 5,000 35.50p Ordinary
 12:50:34 - 13-Jan-26
Sell* 25,000 35.7528p Ordinary
 12:49:31 - 13-Jan-26
Sell* 5,000 35.7025p Ordinary
 12:48:19 - 13-Jan-26
Sell* 5,000 35.7528p Ordinary
 12:48:19 - 13-Jan-26
Sell* 5,000 36.00p Ordinary
 12:47:44 - 13-Jan-26
Sell* 5,000 36.50p Ordinary
 12:45:42 - 13-Jan-26
Sell* 5,000 36.50p Ordinary
 12:45:40 - 13-Jan-26
Sell* 5,000 36.55p Ordinary
 12:45:13 - 13-Jan-26
Sell* 10,000 36.50p Ordinary
 12:44:08 - 13-Jan-26
Sell* 35 36.55p Ordinary
 12:35:56 - 13-Jan-26
Sell* 5,000 36.85p Ordinary
 12:05:34 - 13-Jan-26
Sell* 15,000 36.50p Ordinary
 11:20:19 - 13-Jan-26
Sell* 300 36.85p Ordinary
 10:15:52 - 13-Jan-26
Buy* 500 38.00p Suspected BUY Trade
 09:00:21 - 13-Jan-26
Sell* 2,679 37.10p Ordinary
 08:15:18 - 13-Jan-26
Sell* 20,000 36.8751p Ordinary
 16:01:33 - 12-Jan-26
Sell* 411 36.85p Ordinary
 15:27:48 - 12-Jan-26
Sell* 2,998 36.85p Ordinary
 15:23:29 - 12-Jan-26
Sell* 8,044 36.85p Ordinary
 14:44:01 - 12-Jan-26
Sell* 20,000 36.845p Ordinary
 14:15:55 - 12-Jan-26
Buy* 20,168 37.3649p Ordinary
 14:13:39 - 12-Jan-26
Buy* 19,342 37.40p Ordinary
 14:12:44 - 12-Jan-26
Unknown* 100,000 36.50p Negotiated Trade
 13:52:26 - 12-Jan-26
Sell* 15,468 36.75p Ordinary
 13:10:11 - 12-Jan-26
Sell* 20,000 36.81p Ordinary
 12:52:17 - 12-Jan-26
Buy* 2,666 37.50p Ordinary
 12:04:01 - 12-Jan-26
Buy* 3,853 37.4725p Ordinary
 11:24:58 - 12-Jan-26
Buy* 21,123 37.375p Ordinary
 11:09:15 - 12-Jan-26
Sell* 30,000 37.20p Ordinary
 11:04:39 - 12-Jan-26
Unknown* 20,000 36.75p Ordinary
 10:57:35 - 12-Jan-26
Sell* 5,000 36.71p Ordinary
 10:01:37 - 12-Jan-26
Sell* 7,500 36.71p Ordinary
 10:01:36 - 12-Jan-26
Unknown* 10,000 37.25p Ordinary
 09:57:23 - 12-Jan-26
Buy* 7,500 37.00p Ordinary
 09:33:01 - 12-Jan-26
Buy* 7,500 37.00p Ordinary
 09:33:00 - 12-Jan-26
Buy* 7,500 37.00p Ordinary
 09:32:59 - 12-Jan-26
Buy* 11,000 37.00p Ordinary
 09:32:15 - 12-Jan-26
Buy* 13,502 37.00p Ordinary
 09:31:52 - 12-Jan-26
Buy* 10,869 36.80p Ordinary
 09:23:11 - 12-Jan-26
Buy* 3,657 36.775p Ordinary
 09:17:01 - 12-Jan-26
Buy* 27,349 36.52p Ordinary
 09:14:57 - 12-Jan-26
Buy* 8,333 36.40p Suspected BUY Trade
 09:10:35 - 12-Jan-26
Sell* 20,000 35.71p Ordinary
 09:02:38 - 12-Jan-26
Sell* 1,654 35.71p Ordinary
 09:02:34 - 12-Jan-26
Sell* 10,000 35.75p Ordinary
 09:01:51 - 12-Jan-26
Sell* 20,000 35.77p Ordinary
 09:01:36 - 12-Jan-26
Sell* 10,000 35.71p Ordinary
 08:54:31 - 12-Jan-26
Buy* 10,000 36.00p Ordinary
 08:36:28 - 12-Jan-26
Buy* 4,164 35.925p Ordinary
 08:32:33 - 12-Jan-26
Sell* 7,500 35.55p Ordinary
 08:26:06 - 12-Jan-26
Buy* 8,000 35.85p Ordinary
 08:24:06 - 12-Jan-26
Buy* 66,001 35.60p Suspected BUY Trade
 08:22:44 - 12-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78