Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentguarantor (RGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 29.00p Ordinary
 13:39:27 - 03-Mar-26
Sell* 2,250 29.00p Ordinary
 12:26:55 - 03-Mar-26
Sell* 5,000 29.00p Ordinary
 12:03:45 - 03-Mar-26
Sell* 34 29.10p Ordinary
 14:54:13 - 02-Mar-26
Sell* 3,411 29.20p Ordinary
 09:06:24 - 02-Mar-26
Sell* 1,660 29.88p Negotiated Trade
 16:28:15 - 27-Feb-26
Sell* 272 29.88p Negotiated Trade
 15:31:33 - 27-Feb-26
Sell* 168 29.90p Ordinary
 08:37:17 - 27-Feb-26
Sell* 7,500 29.45p Ordinary
 16:18:42 - 26-Feb-26
Sell* 500 29.49p Ordinary
 09:42:30 - 26-Feb-26
Buy* 6,756 29.60p Ordinary
 09:12:29 - 26-Feb-26
Unknown* 50,000 30.00p Ordinary
 08:05:28 - 26-Feb-26
Sell* 5,000 30.00p Ordinary
 08:04:20 - 26-Feb-26
Sell* 5,000 30.00p Ordinary
 08:03:09 - 26-Feb-26
Sell* 1,500 30.10p Ordinary
 08:00:50 - 26-Feb-26
Sell* 1,500 28.98p Ordinary
 15:41:31 - 24-Feb-26
Sell* 875 28.00p Ordinary
 14:52:15 - 24-Feb-26
Sell* 25,500 28.50p Uncrossing Trade
 16:35:21 - 23-Feb-26
Sell* 15,000 28.20p Ordinary
 16:21:13 - 23-Feb-26
Unknown* 29,154 28.40p Ordinary
 15:28:15 - 23-Feb-26
Sell* 24,500 28.50p Uncrossing Trade
 14:00:00 - 23-Feb-26
Sell* 5,791 28.30p Ordinary
 13:27:38 - 23-Feb-26
Sell* 35,500 29.00p Ordinary
 13:23:46 - 23-Feb-26
Sell* 6,944 28.80p Ordinary
 11:07:08 - 23-Feb-26
Sell* 11,234 28.00p Ordinary
 09:38:12 - 23-Feb-26
Unknown* 30,000 28.25p Ordinary
 08:46:29 - 23-Feb-26
Sell* 10,000 28.20p Ordinary
 08:36:13 - 23-Feb-26
Sell* 50,000 28.551p Negotiated Trade
 08:26:59 - 23-Feb-26
Buy* 10,500 30.37p Ordinary
 14:58:48 - 20-Feb-26
Sell* 10,273 29.20p Ordinary
 13:10:23 - 20-Feb-26
Buy* 342 28.65p Ordinary
 16:16:20 - 19-Feb-26
Buy* 50,000 30.30p Suspected BUY Trade
 15:59:46 - 19-Feb-26
Buy* 10,000 28.55p Ordinary
 09:45:49 - 19-Feb-26
Buy* 308 28.55p Ordinary
 09:14:14 - 19-Feb-26
Sell* 13,744 28.00p Ordinary
 15:46:46 - 18-Feb-26
Sell* 2,500 28.00p Ordinary
 15:34:01 - 18-Feb-26
Sell* 14,451 28.00p Ordinary
 14:21:36 - 18-Feb-26
Buy* 3,400 28.74p Ordinary
 13:11:05 - 18-Feb-26
Sell* 8,002 28.00p Ordinary
 12:45:54 - 18-Feb-26
Sell* 20,245 28.00p Ordinary
 12:08:10 - 18-Feb-26
Sell* 16,006 28.251p Ordinary
 11:00:35 - 18-Feb-26
Sell* 558 28.251p Ordinary
 08:03:49 - 18-Feb-26
Sell* 15,000 29.00p Ordinary
 15:00:28 - 17-Feb-26
Unknown* 5,000 32.00p Ordinary
 14:32:43 - 17-Feb-26
Sell* 1,860 29.35p Ordinary
 14:22:54 - 17-Feb-26
Sell* 5,000 29.00p Ordinary
 14:18:28 - 17-Feb-26
Sell* 10,385 29.00p Ordinary
 14:12:05 - 17-Feb-26
Unknown* 6,646 30.00p Ordinary
 14:11:12 - 17-Feb-26
Sell* 5,000 30.00p Ordinary
 14:11:03 - 17-Feb-26
Sell* 5,000 30.00p Ordinary
 14:10:52 - 17-Feb-26
Sell* 5,000 30.00p Ordinary
 14:10:48 - 17-Feb-26
Buy* 2,220 31.30p Ordinary
 13:13:35 - 17-Feb-26
Sell* 6,378 31.00p Ordinary
 13:13:17 - 17-Feb-26
Sell* 2,500 31.475p Ordinary
 13:13:15 - 17-Feb-26
Sell* 25,000 31.00p Ordinary
 12:47:33 - 17-Feb-26
Sell* 10,000 31.35p Ordinary
 12:42:12 - 17-Feb-26
Unknown* 10,000 31.35p Ordinary
 12:42:12 - 17-Feb-26
Unknown* -10,000 31.35p Ordinary
Correction
 12:42:12 - 17-Feb-26
Unknown* 5,000 32.00p Ordinary
 12:42:00 - 17-Feb-26
Sell* 1,644 32.00p Ordinary
 12:39:45 - 17-Feb-26
Unknown* 10,000 32.00p OTC Trade
 12:39:45 - 17-Feb-26
Sell* 15,000 31.3551p Negotiated Trade
 12:38:09 - 17-Feb-26
Sell* 486 32.00p Ordinary
 10:13:34 - 17-Feb-26
Sell* 431 32.80p Ordinary
 09:24:07 - 17-Feb-26
Sell* 30,000 32.50p Ordinary
 08:58:37 - 17-Feb-26
Unknown* 129,134 31.00p Negotiated Trade
 16:30:13 - 16-Feb-26
Unknown* 129,134 31.00p Negotiated Trade
 16:30:02 - 16-Feb-26
Buy* 59,577 33.57p Suspected BUY Trade
 15:04:05 - 16-Feb-26
Buy* 59,523 33.60p Suspected BUY Trade
 15:03:01 - 16-Feb-26
Buy* 2,956 33.62p Ordinary
 08:00:57 - 16-Feb-26
Sell* 8,308 33.00p Ordinary
 11:19:05 - 13-Feb-26
Sell* 30,165 33.151p Ordinary
 11:15:47 - 13-Feb-26
Unknown* 150,000 32.25p Negotiated Trade
 07:42:09 - 13-Feb-26
Buy* 2,952 33.70p Ordinary
 10:48:08 - 12-Feb-26
Buy* 1,482 33.72p Ordinary
 09:19:37 - 12-Feb-26
Buy* 1,960 33.72p Ordinary
 08:31:21 - 12-Feb-26
Buy* 4,735 33.70p Ordinary
 08:29:55 - 12-Feb-26
Buy* 4,629 33.70p Ordinary
 08:28:11 - 12-Feb-26
Buy* 4,626 33.72p Ordinary
 08:25:08 - 12-Feb-26
Buy* 4,309 33.69p Ordinary
 08:21:16 - 12-Feb-26
Buy* 4,737 33.69p Ordinary
 08:18:38 - 12-Feb-26
Buy* 10,000 33.65p Ordinary
 08:12:17 - 12-Feb-26
Buy* 4,603 33.58p Ordinary
 08:11:42 - 12-Feb-26
Sell* 10,000 33.025p Ordinary
 15:35:04 - 11-Feb-26
Sell* 30,399 33.00p Ordinary
 11:51:27 - 11-Feb-26
Sell* 30,399 33.00p Ordinary
 11:51:15 - 11-Feb-26
Buy* 588 33.59p Ordinary
 08:38:16 - 11-Feb-26
Buy* 25,000 33.60p Ordinary
 16:05:08 - 10-Feb-26
Sell* 15,000 33.151p Ordinary
 15:49:00 - 10-Feb-26
Buy* 1,177 33.64p Ordinary
 13:26:13 - 10-Feb-26
Unknown* 30,189 33.125p Ordinary
 12:56:50 - 10-Feb-26
Buy* 6,083 33.64p Ordinary
 10:22:10 - 10-Feb-26
Buy* 10,000 33.58p Ordinary
 11:22:03 - 09-Feb-26
Sell* 10,500 33.00p Ordinary
 11:15:34 - 09-Feb-26
Sell* 633 33.1007p Ordinary
 10:15:06 - 09-Feb-26
Buy* 3,025 33.58p Ordinary
 16:05:05 - 06-Feb-26
Unknown* 80,000 33.00p Negotiated Trade
 11:10:45 - 04-Feb-26
Buy* 20,245 33.5875p Ordinary
 15:28:20 - 03-Feb-26
Buy* 10,000 33.40p Ordinary
 15:17:42 - 03-Feb-26
Sell* 16,408 32.6925p Ordinary
 10:11:38 - 03-Feb-26
Unknown* 27,500 33.09p Ordinary
 15:29:58 - 02-Feb-26
Sell* 15,000 32.6338p Ordinary
 15:10:43 - 02-Feb-26
Sell* 40,000 33.049p Negotiated Trade
 14:57:04 - 02-Feb-26
Sell* 7,483 33.09p Ordinary
 13:54:54 - 02-Feb-26
Sell* 4,891 32.6338p Ordinary
 12:26:37 - 02-Feb-26
Sell* 20,000 32.75p Ordinary
 11:56:14 - 02-Feb-26
Sell* 14,053 32.6338p Ordinary
 09:41:43 - 02-Feb-26
Sell* 5,750 33.17p Ordinary
 09:14:46 - 02-Feb-26
Sell* 30,120 33.20p Ordinary
 08:35:03 - 02-Feb-26
Sell* 240 32.6275p Ordinary
 08:05:34 - 02-Feb-26
Sell* 40,000 33.00p SI Trade
 16:21:55 - 30-Jan-26
Buy* 15,015 33.30p Ordinary
 15:22:28 - 30-Jan-26
Sell* 11,500 32.5525p Ordinary
 10:21:39 - 30-Jan-26
Sell* 10,000 32.5525p Ordinary
 09:07:31 - 30-Jan-26
Buy* 599 33.337p Ordinary
 08:03:11 - 30-Jan-26
Sell* 5,000 32.50p Ordinary
 16:36:34 - 29-Jan-26
Sell* 40,000 32.60p Negotiated Trade
 15:56:35 - 29-Jan-26
Sell* 1,487 33.337p Ordinary
 15:36:43 - 29-Jan-26
Sell* 14,837 33.10p Ordinary
 13:50:00 - 29-Jan-26
Sell* 1 33.00p Ordinary
 13:47:11 - 29-Jan-26
Sell* 10,000 33.37p Ordinary
 13:01:26 - 29-Jan-26
Sell* 10,000 33.10p Ordinary
 11:31:32 - 29-Jan-26
Sell* 4,479 33.375p Ordinary
 11:11:31 - 29-Jan-26
Sell* 20,000 33.125p Ordinary
 10:41:08 - 29-Jan-26
Sell* 150 33.375p Ordinary
 08:38:43 - 29-Jan-26
Sell* 6,079 33.10p Ordinary
 15:56:02 - 28-Jan-26
Sell* 5,000 33.10p Ordinary
 14:59:03 - 28-Jan-26
Sell* 22,000 33.125p Ordinary
 14:10:50 - 28-Jan-26
Sell* 29,940 33.40p Ordinary
 12:36:37 - 28-Jan-26
Unknown* 50,000 33.00p SI Trade
 10:00:00 - 28-Jan-26
Unknown* 10,000 34.00p SI Trade
 16:39:43 - 27-Jan-26
Buy* 25,000 34.50p Ordinary
 16:01:09 - 27-Jan-26
Sell* 10,000 34.00p Ordinary
 15:58:13 - 27-Jan-26
Sell* 1,435 34.475p Ordinary
 15:39:51 - 27-Jan-26
Unknown* 1,434 34.50p Ordinary
 15:23:52 - 27-Jan-26
Unknown* 5,000 34.50p Ordinary
 12:45:28 - 27-Jan-26
Unknown* 5,000 34.50p Ordinary
 12:13:01 - 27-Jan-26
Sell* 10,000 34.50p Ordinary
 16:40:17 - 26-Jan-26
Unknown* 10,000 34.50p Ordinary
 16:40:17 - 26-Jan-26
Unknown* -10,000 34.50p Ordinary
Correction
 16:40:17 - 26-Jan-26
Sell* 4,262 34.50p Ordinary
 16:01:10 - 26-Jan-26
Sell* 50,000 34.55p SI Trade
 13:56:13 - 26-Jan-26
Buy* 2,876 34.77p Ordinary
 12:54:03 - 26-Jan-26
Buy* 4,250 34.80p Ordinary
 12:40:29 - 26-Jan-26
Sell* 10,000 34.551p Ordinary
 11:57:11 - 26-Jan-26
Sell* 10,000 34.551p Ordinary
 11:57:09 - 26-Jan-26
Sell* 10,000 34.551p Ordinary
 11:57:07 - 26-Jan-26
Buy* 2,839 34.80p Ordinary
 08:07:16 - 26-Jan-26
Sell* 25,000 34.50p Ordinary
 16:32:08 - 23-Jan-26
Unknown* -25,000 34.50p Ordinary
Correction
 16:00:23 - 23-Jan-26
Sell* 25,000 34.50p Ordinary
 16:00:23 - 23-Jan-26
Sell* 10,000 34.50p Ordinary
 15:59:30 - 23-Jan-26
Buy* 7,179 34.82p Ordinary
 15:37:02 - 23-Jan-26
Buy* 14,351 34.84p Ordinary
 15:14:56 - 23-Jan-26
Sell* 4,000 34.50p Ordinary
 11:59:13 - 23-Jan-26
Buy* 1,416 34.875p Ordinary
 10:45:21 - 23-Jan-26
Unknown* 80,000 34.50p Negotiated Trade
 15:53:48 - 22-Jan-26
Sell* 50,000 34.25p Negotiated Trade
 14:40:15 - 22-Jan-26
Unknown* 91,500 34.50p Negotiated Trade
 14:40:05 - 22-Jan-26
Buy* 13,500 34.70p Ordinary
 14:28:56 - 22-Jan-26
Sell* 49,741 34.261p Negotiated Trade
 14:05:17 - 22-Jan-26
Sell* 25,000 34.25p Ordinary
 13:14:09 - 22-Jan-26
Buy* 10,000 34.795p Ordinary
 13:12:38 - 22-Jan-26
Buy* 10,000 34.795p Ordinary
 13:12:37 - 22-Jan-26
Buy* 10,000 34.795p Ordinary
 13:12:33 - 22-Jan-26
Buy* 5,000 34.795p Ordinary
 13:03:47 - 22-Jan-26
Buy* 15,000 34.90p Ordinary
 12:43:03 - 22-Jan-26
Buy* 1,500 34.90p Ordinary
 12:42:48 - 22-Jan-26
Unknown* -1,500 34.90p Ordinary
Correction
 12:42:48 - 22-Jan-26
Sell* 375 34.125p Ordinary
 10:53:07 - 22-Jan-26
Sell* 10,000 34.1275p Ordinary
 10:52:42 - 22-Jan-26
Buy* 287 34.80p Ordinary
 10:18:54 - 22-Jan-26
Sell* 2,906 34.40p Ordinary
 10:04:16 - 22-Jan-26
Sell* 1,200 34.10p Ordinary
 15:03:57 - 21-Jan-26
Buy* 5,756 34.649p Ordinary
 14:48:47 - 21-Jan-26
Unknown* 5,000 34.00p Ordinary
 13:59:05 - 21-Jan-26
Unknown* -5,000 34.00p Ordinary
Correction
 13:59:05 - 21-Jan-26
Sell* 5,000 34.00p Ordinary
 13:59:05 - 21-Jan-26
Unknown* -5,000 54.00p Ordinary
Correction
 13:59:05 - 21-Jan-26
Buy* 5,000 54.00p Ordinary
 13:59:05 - 21-Jan-26
Sell* 10,000 34.00p Ordinary
 13:39:47 - 21-Jan-26
Sell* 50,000 34.25p Negotiated Trade
 13:39:28 - 21-Jan-26
Sell* 10,000 34.10p Ordinary
 13:39:27 - 21-Jan-26
Sell* 10,000 34.10p Ordinary
 13:39:26 - 21-Jan-26
Sell* 10,000 34.10p Ordinary
 13:39:24 - 21-Jan-26
Sell* 14,898 34.50p Ordinary
 13:37:43 - 21-Jan-26
Unknown* 2,808 35.25p Ordinary
 12:46:21 - 21-Jan-26
Sell* 14,286 35.00p Ordinary
 11:24:59 - 21-Jan-26
Buy* 1,000 35.30p Ordinary
 11:07:22 - 21-Jan-26
Buy* 9,307 35.40p Ordinary
 09:24:36 - 21-Jan-26
Buy* 250 38.00p Suspected BUY Trade
 09:00:26 - 21-Jan-26
Buy* 270 35.45p Ordinary
 15:52:53 - 20-Jan-26
Buy* 2,816 35.50p Ordinary
 14:32:47 - 20-Jan-26
Sell* 20,000 34.851p Ordinary
 13:09:43 - 20-Jan-26
Buy* 20,000 35.60p Ordinary
 09:23:09 - 20-Jan-26
Buy* 1,000 35.475p Ordinary
 08:07:40 - 20-Jan-26
Sell* 20,500 34.50p Ordinary
 15:42:43 - 19-Jan-26
Sell* 20,000 34.70p Ordinary
 15:41:52 - 19-Jan-26
Buy* 8,403 35.70p Ordinary
 14:52:58 - 19-Jan-26
Buy* 14,033 35.60p Ordinary
 14:29:15 - 19-Jan-26
FTSE 100 Latest
Value10,550.14
Change66.01