| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 25.05p | Ordinary |
15:45:40 - 01-Dec-25 |
| Sell* | 12,600 | 25.15p | Ordinary |
15:38:20 - 01-Dec-25 |
| Buy* | 46 | 26.00p | Suspected BUY Trade |
14:00:20 - 01-Dec-25 |
| Sell* | 20,000 | 25.21p | Ordinary |
15:33:09 - 28-Nov-25 |
| Sell* | 10,204 | 25.21p | Ordinary |
15:18:45 - 28-Nov-25 |
| Buy* | 50,000 | 25.80p | Suspected BUY Trade |
15:06:20 - 28-Nov-25 |
| Buy* | 38,594 | 25.90p | Ordinary |
15:06:06 - 28-Nov-25 |
| Sell* | 12,000 | 25.06p | Ordinary |
14:07:30 - 28-Nov-25 |
| Buy* | 38,563 | 25.90p | Ordinary |
13:27:21 - 28-Nov-25 |
| Buy* | 5,791 | 25.90p | Ordinary |
12:59:53 - 28-Nov-25 |
| Unknown* | 50,000 | 25.50p | Negotiated Trade |
12:58:07 - 28-Nov-25 |
| Buy* | 10,000 | 25.94p | Ordinary |
12:27:49 - 28-Nov-25 |
| Buy* | 3,820 | 25.94p | Ordinary |
12:18:18 - 28-Nov-25 |
| Buy* | 366 | 25.94p | Ordinary |
12:10:45 - 28-Nov-25 |
| Sell* | 19,207 | 25.351p | Ordinary |
12:00:41 - 28-Nov-25 |
| Unknown* | 80,000 | 25.03p | Ordinary |
11:41:40 - 28-Nov-25 |
| Unknown* | -80,000 | 26.03p | Ordinary Correction |
11:41:39 - 28-Nov-25 |
| Buy* | 80,000 | 26.03p | Ordinary |
11:41:39 - 28-Nov-25 |
| Sell* | 80,000 | 25.00p | Ordinary |
11:41:36 - 28-Nov-25 |
| Buy* | 1,564 | 26.00p | Ordinary |
11:34:03 - 28-Nov-25 |
| Buy* | 7,664 | 25.94p | Ordinary |
11:19:09 - 28-Nov-25 |
| Sell* | 50,000 | 25.00p | Negotiated Trade |
10:44:59 - 28-Nov-25 |
| Sell* | 18,000 | 24.70p | Ordinary |
10:31:44 - 28-Nov-25 |
| Unknown* | 375,835 | 24.70p | Negotiated Trade |
09:47:08 - 28-Nov-25 |
| Unknown* | 37,716 | 26.50p | Negotiated Trade |
09:33:24 - 28-Nov-25 |
| Buy* | 19,984 | 25.00p | Ordinary |
09:26:25 - 28-Nov-25 |
| Unknown* | 200,000 | 22.00p | Negotiated Trade |
09:25:08 - 28-Nov-25 |
| Buy* | 5,000 | 25.00p | Ordinary |
09:24:18 - 28-Nov-25 |
| Buy* | 21,731 | 24.90p | Ordinary |
09:23:48 - 28-Nov-25 |
| Unknown* | 60,000 | 26.50p | Negotiated Trade |
09:23:29 - 28-Nov-25 |
| Sell* | 50,000 | 24.00p | Ordinary |
09:22:22 - 28-Nov-25 |
| Buy* | 20,012 | 24.925p | Ordinary |
09:22:03 - 28-Nov-25 |
| Buy* | 5,000 | 24.00p | Ordinary |
09:21:07 - 28-Nov-25 |
| Buy* | 50,000 | 24.00p | Ordinary |
09:20:51 - 28-Nov-25 |
| Buy* | 20,833 | 24.50p | Ordinary |
09:20:23 - 28-Nov-25 |
| Buy* | 10,000 | 23.97p | Ordinary |
09:01:29 - 28-Nov-25 |
| Buy* | 5,000 | 23.97p | Ordinary |
08:57:04 - 28-Nov-25 |
| Buy* | 5,000 | 23.94p | Ordinary |
08:55:38 - 28-Nov-25 |
| Buy* | 75,000 | 24.00p | Suspected BUY Trade |
08:53:56 - 28-Nov-25 |
| Buy* | 5,392 | 23.94p | Ordinary |
08:37:14 - 28-Nov-25 |
| Sell* | 100,000 | 22.00p | Negotiated Trade |
08:09:58 - 28-Nov-25 |
| Unknown* | 100,000 | 23.00p | Negotiated Trade |
08:01:45 - 28-Nov-25 |
| Unknown* | 5,000 | 23.00p | Ordinary |
16:15:57 - 27-Nov-25 |
| Buy* | 21,739 | 23.80p | Ordinary |
16:10:25 - 27-Nov-25 |
| Buy* | 7,092 | 22.82p | Ordinary |
15:14:19 - 27-Nov-25 |
| Buy* | 22,119 | 22.55p | Ordinary |
14:47:26 - 27-Nov-25 |
| Sell* | 80,000 | 20.00p | Negotiated Trade |
14:39:49 - 27-Nov-25 |
| Buy* | 9,047 | 22.55p | Ordinary |
14:31:47 - 27-Nov-25 |
| Buy* | 100,000 | 21.75p | Suspected BUY Trade |
14:02:47 - 27-Nov-25 |
| Unknown* | 280,000 | 20.01p | Negotiated Trade |
13:51:54 - 27-Nov-25 |
| Unknown* | 280,000 | 20.00p | Negotiated Trade |
13:51:46 - 27-Nov-25 |
| Buy* | 12,794 | 22.55p | Ordinary |
13:36:42 - 27-Nov-25 |
| Buy* | 26,359 | 22.85p | Ordinary |
13:35:11 - 27-Nov-25 |
| Sell* | 50,000 | 21.00p | Ordinary |
13:34:41 - 27-Nov-25 |
| Sell* | 22,000 | 20.75p | Ordinary |
13:33:55 - 27-Nov-25 |
| Buy* | 4,401 | 22.45p | Ordinary |
12:23:20 - 27-Nov-25 |
| Sell* | 50,000 | 20.50p | Ordinary |
12:15:53 - 27-Nov-25 |
| Unknown* | 49,047 | 22.40p | Ordinary |
12:02:05 - 27-Nov-25 |
| Buy* | 8,662 | 22.50p | Ordinary |
11:27:23 - 27-Nov-25 |
| Sell* | 13,519 | 22.06p | Ordinary |
08:29:26 - 27-Nov-25 |
| Sell* | 8,874 | 22.33p | Ordinary |
08:16:34 - 27-Nov-25 |
| Sell* | 3,000 | 22.33p | Ordinary |
15:21:56 - 26-Nov-25 |
| Sell* | 28,000 | 22.21p | Ordinary |
14:26:54 - 26-Nov-25 |
| Sell* | 4,963 | 22.21p | Ordinary |
08:56:04 - 26-Nov-25 |
| Buy* | 2,131 | 22.90p | Ordinary |
08:02:36 - 26-Nov-25 |
| Buy* | 5,000 | 25.00p | Suspected BUY Trade |
16:35:25 - 25-Nov-25 |
| Buy* | 21,830 | 22.88p | Ordinary |
15:55:28 - 25-Nov-25 |
| Buy* | 3,277 | 22.88p | Ordinary |
15:27:16 - 25-Nov-25 |
| Sell* | 18,000 | 22.10p | Ordinary |
15:06:35 - 25-Nov-25 |
| Buy* | 5,000 | 22.94p | Ordinary |
12:52:11 - 25-Nov-25 |
| Sell* | 12,000 | 22.30p | Ordinary |
12:03:16 - 25-Nov-25 |
| Sell* | 5,000 | 23.00p | Ordinary |
11:41:03 - 25-Nov-25 |
| Sell* | 5,000 | 23.00p | Ordinary |
11:41:02 - 25-Nov-25 |
| Sell* | 5,000 | 23.00p | Ordinary |
11:41:00 - 25-Nov-25 |
| Sell* | 16,200 | 23.00p | Ordinary |
11:36:31 - 25-Nov-25 |
| Sell* | 12,000 | 23.30p | Ordinary |
11:25:17 - 25-Nov-25 |
| Sell* | 12,000 | 23.00p | Ordinary |
11:10:28 - 25-Nov-25 |
| Sell* | 22,000 | 23.60p | Ordinary |
11:10:13 - 25-Nov-25 |
| Unknown* | 79,994 | 24.75p | Ordinary |
09:37:30 - 25-Nov-25 |
| Buy* | 8,000 | 25.30p | Ordinary |
09:18:19 - 25-Nov-25 |
| Buy* | 19,715 | 25.30p | Ordinary |
08:18:39 - 25-Nov-25 |
| Buy* | 3,552 | 26.00p | Suspected BUY Trade |
16:35:20 - 24-Nov-25 |
| Buy* | 15,810 | 25.30p | Ordinary |
15:31:40 - 24-Nov-25 |
| Buy* | 7,885 | 25.3623p | Ordinary |
13:35:24 - 24-Nov-25 |
| Buy* | 7,999 | 24.89p | Ordinary |
11:54:41 - 24-Nov-25 |
| Buy* | 9,600 | 25.00p | Suspected BUY Trade |
11:00:01 - 24-Nov-25 |
| Buy* | 4,082 | 24.89p | Ordinary |
10:52:46 - 24-Nov-25 |
| Buy* | 4,001 | 24.89p | Ordinary |
09:40:49 - 24-Nov-25 |
| Buy* | 4,001 | 24.89p | Ordinary |
09:38:00 - 24-Nov-25 |
| Buy* | 2,400 | 25.00p | Suspected BUY Trade |
09:00:26 - 24-Nov-25 |
| Buy* | 3,960 | 24.95p | Ordinary |
08:08:59 - 24-Nov-25 |
| Unknown* | 50,000 | 24.25p | Ordinary |
16:32:07 - 21-Nov-25 |
| Sell* | 25,000 | 24.25p | Ordinary |
16:26:58 - 21-Nov-25 |
| Buy* | 20,032 | 24.90p | Ordinary |
16:25:47 - 21-Nov-25 |
| Sell* | 15,000 | 22.90p | Negotiated Trade |
16:05:31 - 21-Nov-25 |
| Sell* | 20,000 | 24.10p | Ordinary |
15:28:42 - 21-Nov-25 |
| Buy* | 11,873 | 25.225p | Ordinary |
14:04:01 - 21-Nov-25 |
| Buy* | 940 | 25.30p | Ordinary |
12:52:24 - 21-Nov-25 |
| Sell* | 1,500 | 24.30p | Ordinary |
11:27:53 - 21-Nov-25 |
| Buy* | 22,000 | 25.40p | Ordinary |
09:47:22 - 21-Nov-25 |
| Sell* | 510 | 24.06p | Ordinary |
09:35:28 - 21-Nov-25 |
| Sell* | 3,000 | 24.12p | Ordinary |
09:34:54 - 21-Nov-25 |
| Unknown* | 5,000 | 25.00p | Ordinary |
09:34:11 - 21-Nov-25 |
| Sell* | 5,000 | 25.00p | Ordinary |
09:34:06 - 21-Nov-25 |
| Sell* | 5,000 | 25.00p | Ordinary |
09:34:06 - 21-Nov-25 |
| Buy* | 10,000 | 25.61p | Ordinary |
09:31:48 - 21-Nov-25 |
| Buy* | 35,000 | 25.61p | Ordinary |
09:31:46 - 21-Nov-25 |
| Buy* | 5,000 | 25.00p | Ordinary |
09:17:25 - 21-Nov-25 |
| Buy* | 5,000 | 25.00p | Ordinary |
09:16:51 - 21-Nov-25 |
| Buy* | 5,000 | 25.00p | Ordinary |
09:16:50 - 21-Nov-25 |
| Buy* | 5,000 | 25.00p | Ordinary |
09:16:49 - 21-Nov-25 |
| Buy* | 30,000 | 24.8473p | Ordinary |
09:09:04 - 21-Nov-25 |
| Buy* | 40,000 | 25.00p | Ordinary |
09:09:04 - 21-Nov-25 |
| Buy* | 40,000 | 24.8473p | Ordinary |
09:08:42 - 21-Nov-25 |
| Buy* | 40,000 | 24.6675p | Ordinary |
09:04:20 - 21-Nov-25 |
| Buy* | 4,242 | 24.6675p | Ordinary |
08:56:21 - 21-Nov-25 |
| Buy* | 6,257 | 23.97p | Ordinary |
08:42:00 - 21-Nov-25 |
| Buy* | 9,561 | 23.9975p | Ordinary |
08:22:18 - 21-Nov-25 |
| Buy* | 2,700 | 24.00p | Ordinary |
16:03:58 - 20-Nov-25 |
| Buy* | 42,553 | 24.00p | Ordinary |
16:01:03 - 20-Nov-25 |
| Buy* | 6,569 | 23.61p | Ordinary |
15:50:50 - 20-Nov-25 |
| Buy* | 6,300 | 23.90p | Ordinary |
15:48:28 - 20-Nov-25 |
| Buy* | 13,519 | 22.90p | Ordinary |
14:53:22 - 20-Nov-25 |
| Unknown* | 13,636 | 22.00p | Ordinary |
14:23:50 - 20-Nov-25 |
| Buy* | 22,500 | 22.00p | Ordinary |
14:22:55 - 20-Nov-25 |
| Buy* | 43,063 | 22.00p | Ordinary |
13:57:58 - 20-Nov-25 |
| Buy* | 7,873 | 21.70p | Ordinary |
13:25:48 - 20-Nov-25 |
| Buy* | 2,350 | 21.70p | Ordinary |
13:14:11 - 20-Nov-25 |
| Buy* | 576 | 21.70p | Ordinary |
12:44:04 - 20-Nov-25 |
| Buy* | 19,401 | 21.70p | Ordinary |
12:38:25 - 20-Nov-25 |
| Buy* | 45,645 | 21.75p | Ordinary |
12:06:37 - 20-Nov-25 |
| Unknown* | 23,293 | 20.75p | Ordinary |
12:00:31 - 20-Nov-25 |
| Unknown* | 14,429 | 20.75p | Ordinary |
11:56:13 - 20-Nov-25 |
| Unknown* | 7,204 | 20.75p | Ordinary |
11:13:53 - 20-Nov-25 |
| Sell* | 10,000 | 20.10p | Ordinary |
09:02:10 - 20-Nov-25 |
| Sell* | 10,000 | 20.10p | Ordinary |
09:01:32 - 20-Nov-25 |
| Buy* | 94 | 21.40p | Ordinary |
08:44:58 - 20-Nov-25 |
| Unknown* | 36,992 | 20.12p | Ordinary |
15:53:15 - 19-Nov-25 |
| Sell* | 50,000 | 20.00p | Ordinary |
15:51:15 - 19-Nov-25 |
| Buy* | 15,468 | 21.475p | Ordinary |
15:46:12 - 19-Nov-25 |
| Sell* | 5,000 | 20.00p | Ordinary |
14:48:17 - 19-Nov-25 |
| Unknown* | -5,000 | 19.50p | Ordinary Correction |
14:48:17 - 19-Nov-25 |
| Sell* | 5,000 | 19.50p | Ordinary |
14:48:17 - 19-Nov-25 |
| Buy* | 5,000 | 20.00p | Ordinary |
14:47:08 - 19-Nov-25 |
| Buy* | 5,000 | 20.00p | Ordinary |
14:44:58 - 19-Nov-25 |
| Buy* | 5,000 | 20.00p | Ordinary |
14:44:57 - 19-Nov-25 |
| Buy* | 5,000 | 20.00p | Ordinary |
14:44:04 - 19-Nov-25 |
| Buy* | 15,035 | 19.9524p | Ordinary |
14:43:31 - 19-Nov-25 |
| Sell* | 50,000 | 19.00p | Ordinary |
14:37:46 - 19-Nov-25 |
| Buy* | 10,020 | 19.90p | Ordinary |
14:29:55 - 19-Nov-25 |
| Buy* | 100,000 | 19.7121p | Suspected BUY Trade |
14:12:24 - 19-Nov-25 |
| Buy* | 32,000 | 19.95p | Ordinary |
14:12:01 - 19-Nov-25 |
| Buy* | 42,000 | 19.66p | Ordinary |
13:49:10 - 19-Nov-25 |
| Buy* | 50,000 | 19.66p | Suspected BUY Trade |
13:27:01 - 19-Nov-25 |
| Sell* | 27,877 | 19.1525p | Ordinary |
13:18:57 - 19-Nov-25 |
| Sell* | 8,000 | 19.1525p | Ordinary |
13:16:47 - 19-Nov-25 |
| Buy* | 51,276 | 19.66p | Ordinary |
12:20:16 - 19-Nov-25 |
| Buy* | 4,000 | 20.00p | Suspected BUY Trade |
11:00:18 - 19-Nov-25 |
| Buy* | 15,000 | 19.6675p | Ordinary |
10:42:33 - 19-Nov-25 |
| Sell* | 25,000 | 19.00p | Ordinary |
08:54:32 - 19-Nov-25 |
| Buy* | 16,200 | 19.75p | Ordinary |
16:08:36 - 18-Nov-25 |
| Buy* | 18,600 | 19.40p | Ordinary |
14:51:43 - 18-Nov-25 |
| Buy* | 5,000 | 19.20p | Ordinary |
14:14:21 - 18-Nov-25 |
| Buy* | 5,000 | 18.91p | Ordinary |
13:53:55 - 18-Nov-25 |
| Buy* | 7,393 | 18.85p | Ordinary |
12:41:52 - 18-Nov-25 |
| Unknown* | 50,000 | 18.25p | Ordinary |
11:44:11 - 18-Nov-25 |
| Buy* | 5,000 | 18.70p | Ordinary |
10:39:52 - 18-Nov-25 |
| Buy* | 5,000 | 18.70p | Ordinary |
10:10:34 - 18-Nov-25 |
| Buy* | 40,000 | 19.00p | Ordinary |
16:19:55 - 17-Nov-25 |
| Buy* | 21,326 | 18.70p | Ordinary |
16:10:19 - 17-Nov-25 |
| Sell* | 5,000 | 18.00p | Ordinary |
13:57:31 - 17-Nov-25 |
| Buy* | 5,333 | 18.75p | Ordinary |
13:57:05 - 17-Nov-25 |
| Unknown* | 5,000 | 18.00p | Ordinary |
13:56:37 - 17-Nov-25 |
| Sell* | 5,000 | 18.00p | Ordinary |
13:47:19 - 17-Nov-25 |
| Sell* | 52,179 | 18.00p | Ordinary |
13:42:15 - 17-Nov-25 |
| Sell* | 5,000 | 18.1778p | Ordinary |
13:26:09 - 17-Nov-25 |
| Sell* | 2,770 | 18.12p | Ordinary |
11:22:36 - 17-Nov-25 |
| Sell* | 10,000 | 18.00p | Ordinary |
11:19:45 - 17-Nov-25 |
| Sell* | 10,000 | 19.00p | Ordinary |
11:13:13 - 17-Nov-25 |
| Sell* | 15,625 | 19.1675p | Ordinary |
10:43:28 - 17-Nov-25 |
| Sell* | 42,500 | 19.19p | Ordinary |
10:15:05 - 17-Nov-25 |
| Sell* | 5,132 | 19.30p | Ordinary |
08:13:03 - 17-Nov-25 |
| Sell* | 26,684 | 19.06p | Ordinary |
08:10:55 - 17-Nov-25 |
| Sell* | 15,322 | 19.06p | Ordinary |
08:10:44 - 17-Nov-25 |
| Unknown* | 51,484 | 19.40p | Ordinary |
08:06:28 - 17-Nov-25 |
| Sell* | 100,000 | 19.00p | Negotiated Trade |
16:16:48 - 14-Nov-25 |
| Unknown* | 75,000 | 19.25p | Ordinary |
16:16:11 - 14-Nov-25 |
| Sell* | 61,696 | 19.45p | Ordinary |
16:14:54 - 14-Nov-25 |
| Buy* | 2,558 | 19.54p | Ordinary |
15:49:49 - 14-Nov-25 |
| Buy* | 5,000 | 19.56788p | Ordinary |
15:40:51 - 14-Nov-25 |
| Sell* | 2,770 | 19.35p | Ordinary |
15:36:43 - 14-Nov-25 |
| Sell* | 17,705 | 19.35p | Ordinary |
15:36:32 - 14-Nov-25 |
| Buy* | 10,204 | 19.60p | Ordinary |
15:34:27 - 14-Nov-25 |
| Buy* | 4,265 | 19.60p | Ordinary |
15:34:13 - 14-Nov-25 |
| Buy* | 2,545 | 19.64p | Ordinary |
15:22:20 - 14-Nov-25 |
| Sell* | 12,500 | 19.33p | Ordinary |
15:10:33 - 14-Nov-25 |
| Buy* | 15,208 | 19.70p | Ordinary |
15:08:26 - 14-Nov-25 |
| Sell* | 20,000 | 19.31p | Ordinary |
14:55:57 - 14-Nov-25 |
| Sell* | 10,000 | 19.31p | Ordinary |
14:55:36 - 14-Nov-25 |
| Sell* | 10,000 | 19.31p | Ordinary |
14:55:14 - 14-Nov-25 |