| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,930 | 17.20p | Ordinary |
08:00:18 - 30-Sep-25 |
| Buy* | 10,800 | 18.52p | Ordinary |
16:05:55 - 29-Sep-25 |
| Buy* | 5,316 | 18.15p | Ordinary |
10:53:29 - 26-Sep-25 |
| Buy* | 440 | 18.15p | Ordinary |
08:03:57 - 26-Sep-25 |
| Unknown* | 200,000 | 16.00p | Negotiated Trade |
16:37:48 - 24-Sep-25 |
| Sell* | 5,000 | 20.00p | Ordinary |
14:23:09 - 24-Sep-25 |
| Sell* | 5,000 | 20.00p | Ordinary |
14:23:05 - 24-Sep-25 |
| Sell* | 5,000 | 20.00p | Ordinary |
14:23:01 - 24-Sep-25 |
| Sell* | 5,000 | 25.00p | Ordinary |
14:17:34 - 24-Sep-25 |
| Buy* | 27 | 28.90p | Ordinary |
14:54:28 - 17-Sep-25 |
| Buy* | 3,410 | 29.00p | Ordinary |
08:02:07 - 11-Sep-25 |
| Buy* | 13,458 | 29.20p | Ordinary |
10:33:59 - 05-Sep-25 |
| Buy* | 3,542 | 29.95p | Ordinary |
09:36:44 - 05-Sep-25 |
| Buy* | 301 | 29.20p | Ordinary |
10:58:09 - 03-Sep-25 |
| Buy* | 321 | 29.20p | Ordinary |
08:00:21 - 03-Sep-25 |
| Buy* | 6,849 | 29.20p | Ordinary |
08:09:45 - 02-Sep-25 |
| Buy* | 3,249 | 30.00p | Suspected BUY Trade |
16:35:26 - 01-Sep-25 |
| Buy* | 301 | 29.20p | Ordinary |
15:47:10 - 01-Sep-25 |
| Buy* | 986 | 29.20p | Ordinary |
15:14:25 - 01-Sep-25 |
| Buy* | 1,615 | 29.25p | Ordinary |
08:26:36 - 29-Aug-25 |
| Buy* | 13,263 | 29.95p | Ordinary |
15:50:22 - 27-Aug-25 |
| Buy* | 199 | 35.00p | Suspected BUY Trade |
14:00:26 - 26-Aug-25 |
| Buy* | 5,000 | 30.00p | Ordinary |
13:29:23 - 26-Aug-25 |
| Buy* | 5,000 | 30.00p | Ordinary |
13:29:16 - 26-Aug-25 |
| Sell* | 25,000 | 27.00p | Ordinary |
13:29:11 - 26-Aug-25 |
| Buy* | 250 | 37.50p | Suspected BUY Trade |
11:00:27 - 22-Aug-25 |
| Buy* | 5,000 | 35.00p | Ordinary |
10:59:45 - 22-Aug-25 |
| Buy* | 5,220 | 40.00p | Ordinary |
08:21:25 - 20-Aug-25 |
| Unknown* | 1,210 | 30.00p | Ordinary |
07:13:56 - 18-Aug-25 |
| Unknown* | 1,210 | 30.00p | Ordinary |
07:13:28 - 18-Aug-25 |
| Unknown* | 99 | 35.00p | OTC Trade |
12:53:41 - 15-Aug-25 |
| Unknown* | 10,000 | 34.00p | OTC Trade |
08:58:04 - 15-Aug-25 |
| Unknown* | 1,458 | 34.00p | OTC Trade |
08:23:58 - 15-Aug-25 |