Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentguarantor (RGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,458 29.20p Ordinary
10:33:59 - 05-Sep-25
Buy* 3,542 29.95p Ordinary
09:36:44 - 05-Sep-25
Buy* 301 29.20p Ordinary
10:58:09 - 03-Sep-25
Buy* 321 29.20p Ordinary
08:00:21 - 03-Sep-25
Buy* 6,849 29.20p Ordinary
08:09:45 - 02-Sep-25
Buy* 3,249 30.00p Suspected BUY Trade
16:35:26 - 01-Sep-25
Buy* 301 29.20p Ordinary
15:47:10 - 01-Sep-25
Buy* 986 29.20p Ordinary
15:14:25 - 01-Sep-25
Buy* 1,615 29.25p Ordinary
08:26:36 - 29-Aug-25
Buy* 13,263 29.95p Ordinary
15:50:22 - 27-Aug-25
Buy* 199 35.00p Suspected BUY Trade
14:00:26 - 26-Aug-25
Buy* 5,000 30.00p Ordinary
13:29:23 - 26-Aug-25
Buy* 5,000 30.00p Ordinary
13:29:16 - 26-Aug-25
Sell* 25,000 27.00p Ordinary
13:29:11 - 26-Aug-25
Buy* 250 37.50p Suspected BUY Trade
11:00:27 - 22-Aug-25
Buy* 5,000 35.00p Ordinary
10:59:45 - 22-Aug-25
Buy* 5,220 40.00p Ordinary
08:21:25 - 20-Aug-25
Unknown* 1,210 30.00p Ordinary
07:13:56 - 18-Aug-25
Unknown* 1,210 30.00p Ordinary
07:13:28 - 18-Aug-25
Unknown* 99 35.00p OTC Trade
12:53:41 - 15-Aug-25
Unknown* 10,000 34.00p OTC Trade
08:58:04 - 15-Aug-25
Unknown* 1,458 34.00p OTC Trade
08:23:58 - 15-Aug-25
FTSE 100 Latest
Value9,208.21
Change-8.66