| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 30.5975p | Ordinary |
10:48:23 - 22-Dec-25 |
| Sell* | 14,000 | 29.75p | Ordinary |
10:11:53 - 22-Dec-25 |
| Sell* | 6,508 | 30.65p | Ordinary |
10:05:12 - 22-Dec-25 |
| Sell* | 15,000 | 30.025p | Ordinary |
09:45:04 - 22-Dec-25 |
| Unknown* | 7,999 | 30.75p | Uncrossing Trade |
09:00:19 - 22-Dec-25 |
| Sell* | 8,607 | 30.475p | Ordinary |
08:35:06 - 22-Dec-25 |
| Sell* | 10,692 | 30.48p | Ordinary |
14:13:38 - 19-Dec-25 |
| Sell* | 4,928 | 29.50p | Ordinary |
12:58:21 - 19-Dec-25 |
| Sell* | 25,000 | 29.80p | Ordinary |
09:56:57 - 19-Dec-25 |
| Sell* | 7,950 | 30.70p | Ordinary |
08:24:39 - 19-Dec-25 |
| Sell* | 1 | 30.70p | Ordinary |
08:07:36 - 19-Dec-25 |
| Sell* | 10,000 | 30.30p | Ordinary |
08:03:05 - 19-Dec-25 |
| Sell* | 312 | 30.70p | Ordinary |
15:37:17 - 18-Dec-25 |
| Sell* | 165 | 30.30p | Ordinary |
11:05:14 - 18-Dec-25 |
| Sell* | 15,000 | 29.7551p | Ordinary |
09:19:22 - 18-Dec-25 |
| Sell* | 10,000 | 30.40p | Ordinary |
08:56:50 - 18-Dec-25 |
| Sell* | 5,000 | 30.00p | Ordinary |
08:39:08 - 18-Dec-25 |
| Sell* | 5,000 | 30.00p | Ordinary |
08:39:08 - 18-Dec-25 |
| Sell* | 12,500 | 30.025p | Ordinary |
08:38:14 - 18-Dec-25 |
| Sell* | 15,000 | 30.15p | Ordinary |
08:37:17 - 18-Dec-25 |
| Sell* | 15,000 | 30.125p | Ordinary |
15:51:37 - 17-Dec-25 |
| Sell* | 12,500 | 30.125p | Ordinary |
15:51:02 - 17-Dec-25 |
| Sell* | 11,355 | 30.70p | Ordinary |
14:19:44 - 17-Dec-25 |
| Sell* | 6,762 | 30.12p | Ordinary |
12:20:22 - 17-Dec-25 |
| Sell* | 29,199 | 30.025p | Ordinary |
11:31:20 - 17-Dec-25 |
| Sell* | 10,000 | 30.72p | Ordinary |
09:33:14 - 17-Dec-25 |
| Sell* | 5,000 | 30.12p | Ordinary |
09:24:13 - 17-Dec-25 |
| Unknown* | 361 | 31.00p | Uncrossing Trade |
09:00:23 - 17-Dec-25 |
| Sell* | 15,000 | 30.025p | Ordinary |
08:27:06 - 17-Dec-25 |
| Sell* | 12,500 | 30.15p | Ordinary |
08:26:23 - 17-Dec-25 |
| Unknown* | 100,000 | 30.75p | OTC Trade |
17:07:29 - 16-Dec-25 |
| Sell* | 2,000 | 29.95p | Ordinary |
14:58:11 - 16-Dec-25 |
| Sell* | 12,000 | 29.50p | Ordinary |
14:52:28 - 16-Dec-25 |
| Unknown* | 150,000 | 28.25p | Negotiated Trade |
14:37:23 - 16-Dec-25 |
| Unknown* | 100,000 | 29.50p | Negotiated Trade |
14:23:50 - 16-Dec-25 |
| Sell* | 7,799 | 30.00p | Uncrossing Trade |
11:00:12 - 16-Dec-25 |
| Sell* | 2,547 | 29.65p | Ordinary |
10:57:33 - 16-Dec-25 |
| Sell* | 9,999 | 30.00p | Uncrossing Trade |
09:00:11 - 16-Dec-25 |
| Sell* | 1,145 | 30.40p | Ordinary |
10:57:45 - 15-Dec-25 |
| Sell* | 65 | 30.40p | Ordinary |
09:58:04 - 15-Dec-25 |
| Sell* | 16,000 | 30.00p | Uncrossing Trade |
09:00:27 - 15-Dec-25 |
| Sell* | 12,500 | 29.50p | Ordinary |
08:58:56 - 15-Dec-25 |
| Sell* | 12,500 | 29.50p | Ordinary |
08:56:35 - 15-Dec-25 |
| Sell* | 15,000 | 29.525p | Ordinary |
08:52:53 - 15-Dec-25 |
| Sell* | 25,000 | 30.50p | Ordinary |
08:31:45 - 15-Dec-25 |
| Sell* | 12,500 | 29.50p | Ordinary |
15:44:18 - 12-Dec-25 |
| Sell* | 177 | 29.65p | Ordinary |
14:07:17 - 12-Dec-25 |
| Sell* | 25,000 | 29.67p | Ordinary |
11:19:34 - 12-Dec-25 |
| Sell* | 25,000 | 29.80p | Ordinary |
11:17:56 - 12-Dec-25 |
| Sell* | 9,877 | 30.60p | Negotiated Trade |
11:00:20 - 12-Dec-25 |
| Sell* | 24,000 | 29.86p | Ordinary |
10:06:22 - 12-Dec-25 |
| Sell* | 32,650 | 30.60p | Negotiated Trade |
16:29:31 - 11-Dec-25 |
| Sell* | 15,000 | 29.86p | Ordinary |
15:58:53 - 11-Dec-25 |
| Sell* | 3,419 | 30.60p | Negotiated Trade |
15:47:55 - 11-Dec-25 |
| Sell* | 15,000 | 29.86p | Ordinary |
13:46:34 - 11-Dec-25 |
| Sell* | 15,000 | 30.525p | Ordinary |
12:00:25 - 11-Dec-25 |
| Sell* | 15,000 | 30.625p | Ordinary |
10:21:47 - 11-Dec-25 |
| Sell* | 11,568 | 30.625p | Ordinary |
09:31:43 - 11-Dec-25 |
| Sell* | 4,014 | 31.14p | Ordinary |
09:24:31 - 11-Dec-25 |
| Sell* | 16,000 | 31.00p | Uncrossing Trade |
09:00:28 - 11-Dec-25 |
| Sell* | 12,000 | 30.625p | Ordinary |
08:46:36 - 11-Dec-25 |
| Sell* | 4,977 | 31.20p | Ordinary |
08:31:19 - 11-Dec-25 |
| Sell* | 50,000 | 29.00p | Negotiated Trade |
16:36:35 - 10-Dec-25 |
| Sell* | 15,000 | 30.625p | Ordinary |
15:46:53 - 10-Dec-25 |
| Sell* | 12,500 | 30.625p | Ordinary |
15:46:01 - 10-Dec-25 |
| Sell* | 4,498 | 30.625p | Ordinary |
14:19:55 - 10-Dec-25 |
| Unknown* | 29 | 31.25p | Negotiated Trade |
13:32:48 - 10-Dec-25 |
| Unknown* | 1,561 | 31.25p | Negotiated Trade |
11:38:09 - 10-Dec-25 |
| Buy* | 12,500 | 31.55p | Ordinary |
09:51:54 - 10-Dec-25 |
| Buy* | 3,547 | 31.35p | Ordinary |
08:02:18 - 10-Dec-25 |
| Buy* | 1,282 | 31.35p | Ordinary |
08:02:02 - 10-Dec-25 |
| Buy* | 5,000 | 32.00p | Suspected BUY Trade |
16:35:29 - 09-Dec-25 |
| Buy* | 26 | 31.55p | Ordinary |
13:58:45 - 09-Dec-25 |
| Sell* | 20,000 | 30.59p | Ordinary |
12:59:19 - 09-Dec-25 |
| Buy* | 7,942 | 31.475p | Ordinary |
12:50:54 - 09-Dec-25 |
| Buy* | 2,547 | 31.40p | Ordinary |
12:04:55 - 09-Dec-25 |
| Buy* | 12,600 | 31.00p | Suspected BUY Trade |
11:00:15 - 09-Dec-25 |
| Buy* | 5,000 | 31.125p | Ordinary |
10:08:00 - 09-Dec-25 |
| Unknown* | 124,415 | 29.75p | Negotiated Trade |
10:05:48 - 09-Dec-25 |
| Unknown* | 12,500 | 31.50p | Ordinary |
10:00:33 - 09-Dec-25 |
| Sell* | 7,345 | 31.10p | Ordinary |
08:46:23 - 09-Dec-25 |
| Buy* | 1,222 | 31.75p | Ordinary |
08:21:07 - 09-Dec-25 |
| Buy* | 177 | 31.75p | Ordinary |
08:17:41 - 09-Dec-25 |
| Unknown* | 80,000 | 31.25p | Negotiated Trade |
08:07:00 - 09-Dec-25 |
| Buy* | 3,111 | 31.75p | Ordinary |
08:05:57 - 09-Dec-25 |
| Buy* | 4,739 | 31.40p | Ordinary |
08:03:21 - 09-Dec-25 |
| Buy* | 15,898 | 31.45p | Ordinary |
16:27:14 - 08-Dec-25 |
| Buy* | 20,000 | 31.518p | Suspected BUY Trade |
16:07:55 - 08-Dec-25 |
| Buy* | 31,766 | 31.48p | Ordinary |
13:59:35 - 08-Dec-25 |
| Sell* | 15,000 | 30.525p | Ordinary |
11:34:17 - 08-Dec-25 |
| Sell* | 12,000 | 30.60p | Ordinary |
11:32:39 - 08-Dec-25 |
| Sell* | 7,000 | 30.525p | Ordinary |
11:01:00 - 08-Dec-25 |
| Sell* | 5,000 | 30.50p | Ordinary |
10:54:24 - 08-Dec-25 |
| Unknown* | 5,000 | 30.50p | Ordinary |
10:54:24 - 08-Dec-25 |
| Unknown* | -5,000 | 30.50p | Ordinary Correction |
10:54:24 - 08-Dec-25 |
| Sell* | 5,000 | 31.00p | Ordinary |
10:50:22 - 08-Dec-25 |
| Sell* | 12,000 | 31.075p | Ordinary |
09:45:22 - 08-Dec-25 |
| Unknown* | 25,000 | 31.50p | Ordinary |
09:29:31 - 08-Dec-25 |
| Buy* | 30,000 | 31.775p | Ordinary |
09:13:22 - 08-Dec-25 |
| Buy* | 6,289 | 31.80p | Ordinary |
09:02:36 - 08-Dec-25 |
| Sell* | 5,000 | 31.06p | Ordinary |
09:01:30 - 08-Dec-25 |
| Sell* | 400 | 31.00p | Uncrossing Trade |
09:00:25 - 08-Dec-25 |
| Buy* | 156 | 31.85p | Ordinary |
08:50:26 - 08-Dec-25 |
| Sell* | 6,431 | 31.10p | Ordinary |
08:47:22 - 08-Dec-25 |
| Buy* | 5,000 | 31.85p | Ordinary |
08:46:38 - 08-Dec-25 |
| Buy* | 12,500 | 31.60p | Ordinary |
08:44:27 - 08-Dec-25 |
| Sell* | 6 | 31.06p | Ordinary |
08:43:47 - 08-Dec-25 |
| Sell* | 6 | 31.40p | Ordinary |
08:43:08 - 08-Dec-25 |
| Sell* | 10,020 | 30.00p | Ordinary |
08:20:58 - 08-Dec-25 |
| Buy* | 25,000 | 31.40p | Ordinary |
08:20:52 - 08-Dec-25 |
| Buy* | 5,000 | 30.91p | Ordinary |
08:20:41 - 08-Dec-25 |
| Buy* | 5,000 | 29.94p | Ordinary |
08:19:32 - 08-Dec-25 |
| Buy* | 25,000 | 30.00p | Ordinary |
08:18:27 - 08-Dec-25 |
| Sell* | 85,000 | 28.7059p | Negotiated Trade |
16:34:50 - 05-Dec-25 |
| Buy* | 5,000 | 29.90p | Ordinary |
14:47:01 - 05-Dec-25 |
| Buy* | 5,000 | 29.90p | Ordinary |
14:46:59 - 05-Dec-25 |
| Sell* | 5,000 | 29.00p | Ordinary |
14:40:40 - 05-Dec-25 |
| Sell* | 20,000 | 28.625p | Ordinary |
13:59:09 - 05-Dec-25 |
| Sell* | 5,000 | 28.61p | Ordinary |
12:30:52 - 05-Dec-25 |
| Sell* | 3,016 | 28.60p | Ordinary |
11:44:22 - 05-Dec-25 |
| Sell* | 38,594 | 28.50p | Ordinary |
10:44:39 - 05-Dec-25 |
| Buy* | 6,896 | 29.00p | Ordinary |
10:44:26 - 05-Dec-25 |
| Sell* | 9,500 | 28.575p | Ordinary |
09:31:30 - 05-Dec-25 |
| Buy* | 4,000 | 28.97p | Ordinary |
09:19:58 - 05-Dec-25 |
| Buy* | 69,518 | 28.75p | Suspected BUY Trade |
09:12:13 - 05-Dec-25 |
| Buy* | 10,000 | 28.40p | Ordinary |
09:11:44 - 05-Dec-25 |
| Sell* | 15,000 | 28.12p | Ordinary |
08:57:52 - 05-Dec-25 |
| Sell* | 5,000 | 29.00p | Ordinary |
08:55:10 - 05-Dec-25 |
| Sell* | 61,696 | 28.40p | Negotiated Trade |
08:51:24 - 05-Dec-25 |
| Sell* | 3,412 | 29.30p | Ordinary |
08:45:42 - 05-Dec-25 |
| Sell* | 3,384 | 29.3973p | Ordinary |
08:40:48 - 05-Dec-25 |
| Sell* | 6,779 | 29.50p | Ordinary |
08:31:11 - 05-Dec-25 |
| Sell* | 7,000 | 29.12p | Ordinary |
08:28:17 - 05-Dec-25 |
| Sell* | 3,016 | 29.70p | Ordinary |
08:22:51 - 05-Dec-25 |
| Sell* | 32,258 | 29.75p | Ordinary |
08:22:32 - 05-Dec-25 |
| Unknown* | 5,000 | 30.00p | Ordinary |
08:16:54 - 05-Dec-25 |
| Sell* | 5,000 | 30.12p | Ordinary |
08:10:30 - 05-Dec-25 |
| Buy* | 1,593 | 31.00p | Ordinary |
08:08:27 - 05-Dec-25 |
| Sell* | 5,000 | 30.00p | Ordinary |
08:06:18 - 05-Dec-25 |
| Unknown* | 645 | 31.00p | Ordinary |
08:05:14 - 05-Dec-25 |
| Sell* | 5,000 | 29.00p | Ordinary |
08:04:41 - 05-Dec-25 |
| Sell* | 6,500 | 27.00p | Uncrossing Trade |
16:35:25 - 04-Dec-25 |
| Buy* | 4,928 | 27.91p | Ordinary |
16:16:27 - 04-Dec-25 |
| Buy* | 5,136 | 27.90p | Ordinary |
16:08:54 - 04-Dec-25 |
| Sell* | 5,000 | 26.65p | Ordinary |
15:15:38 - 04-Dec-25 |
| Buy* | 8,000 | 27.18p | Ordinary |
14:22:52 - 04-Dec-25 |
| Buy* | 8,000 | 27.20p | Ordinary |
14:16:13 - 04-Dec-25 |
| Sell* | 5,000 | 26.1653p | Ordinary |
12:40:00 - 04-Dec-25 |
| Sell* | 5,000 | 26.1653p | Ordinary |
12:39:58 - 04-Dec-25 |
| Sell* | 5,000 | 26.1653p | Ordinary |
12:39:56 - 04-Dec-25 |
| Buy* | 2,400 | 27.20p | Ordinary |
12:38:30 - 04-Dec-25 |
| Sell* | 32,000 | 26.10p | Ordinary |
12:12:54 - 04-Dec-25 |
| Buy* | 73,416 | 27.225p | Suspected BUY Trade |
11:43:44 - 04-Dec-25 |
| Unknown* | 75,420 | 26.50p | Ordinary |
11:43:29 - 04-Dec-25 |
| Sell* | 21,326 | 24.60p | Ordinary |
11:39:58 - 04-Dec-25 |
| Sell* | 22,000 | 25.655p | Ordinary |
09:10:18 - 04-Dec-25 |
| Unknown* | 6,900 | 26.00p | Uncrossing Trade |
09:00:20 - 04-Dec-25 |
| Sell* | 22,611 | 24.13p | Ordinary |
08:07:45 - 04-Dec-25 |
| Sell* | 22,611 | 24.00p | Ordinary |
08:07:31 - 04-Dec-25 |
| Sell* | 1,560 | 25.60p | Ordinary |
15:41:28 - 03-Dec-25 |
| Sell* | 4,000 | 25.60p | Ordinary |
15:33:42 - 03-Dec-25 |
| Sell* | 7,796 | 25.60p | Ordinary |
15:07:08 - 03-Dec-25 |
| Sell* | 605 | 25.50p | Ordinary |
13:48:06 - 03-Dec-25 |
| Sell* | 17,857 | 24.95p | Ordinary |
13:09:01 - 03-Dec-25 |
| Sell* | 5,000 | 24.00p | Ordinary |
12:26:07 - 03-Dec-25 |
| Buy* | 2,000 | 27.50p | Suspected BUY Trade |
11:00:22 - 03-Dec-25 |
| Sell* | 5,847 | 24.00p | Ordinary |
15:34:10 - 02-Dec-25 |
| Sell* | 19,741 | 24.95p | Ordinary |
15:23:05 - 02-Dec-25 |
| Sell* | 4,000 | 24.95p | Ordinary |
15:17:29 - 02-Dec-25 |
| Sell* | 4,080 | 24.95p | Ordinary |
14:49:07 - 02-Dec-25 |
| Sell* | 2,500 | 24.00p | Ordinary |
14:20:52 - 02-Dec-25 |
| Sell* | 3,984 | 24.95p | Ordinary |
13:34:54 - 02-Dec-25 |
| Sell* | 5,000 | 25.00p | Ordinary |
09:06:38 - 02-Dec-25 |
| Sell* | 12,000 | 23.50p | Ordinary |
09:06:35 - 02-Dec-25 |
| Sell* | 2,054 | 25.18p | Ordinary |
09:00:11 - 02-Dec-25 |
| Sell* | 25,000 | 25.05p | Ordinary |
15:45:40 - 01-Dec-25 |
| Sell* | 12,600 | 25.15p | Ordinary |
15:38:20 - 01-Dec-25 |
| Buy* | 46 | 26.00p | Suspected BUY Trade |
14:00:20 - 01-Dec-25 |
| Sell* | 20,000 | 25.21p | Ordinary |
15:33:09 - 28-Nov-25 |
| Sell* | 10,204 | 25.21p | Ordinary |
15:18:45 - 28-Nov-25 |
| Buy* | 50,000 | 25.80p | Suspected BUY Trade |
15:06:20 - 28-Nov-25 |
| Buy* | 38,594 | 25.90p | Ordinary |
15:06:06 - 28-Nov-25 |
| Sell* | 12,000 | 25.06p | Ordinary |
14:07:30 - 28-Nov-25 |
| Buy* | 38,563 | 25.90p | Ordinary |
13:27:21 - 28-Nov-25 |
| Buy* | 5,791 | 25.90p | Ordinary |
12:59:53 - 28-Nov-25 |
| Unknown* | 50,000 | 25.50p | Negotiated Trade |
12:58:07 - 28-Nov-25 |
| Buy* | 10,000 | 25.94p | Ordinary |
12:27:49 - 28-Nov-25 |
| Buy* | 3,820 | 25.94p | Ordinary |
12:18:18 - 28-Nov-25 |
| Buy* | 366 | 25.94p | Ordinary |
12:10:45 - 28-Nov-25 |
| Sell* | 19,207 | 25.351p | Ordinary |
12:00:41 - 28-Nov-25 |
| Unknown* | 80,000 | 25.03p | Ordinary |
11:41:40 - 28-Nov-25 |
| Unknown* | -80,000 | 26.03p | Ordinary Correction |
11:41:39 - 28-Nov-25 |
| Buy* | 80,000 | 26.03p | Ordinary |
11:41:39 - 28-Nov-25 |
| Sell* | 80,000 | 25.00p | Ordinary |
11:41:36 - 28-Nov-25 |
| Buy* | 1,564 | 26.00p | Ordinary |
11:34:03 - 28-Nov-25 |
| Buy* | 7,664 | 25.94p | Ordinary |
11:19:09 - 28-Nov-25 |
| Sell* | 50,000 | 25.00p | Negotiated Trade |
10:44:59 - 28-Nov-25 |
| Sell* | 18,000 | 24.70p | Ordinary |
10:31:44 - 28-Nov-25 |
| Unknown* | 375,835 | 24.70p | Negotiated Trade |
09:47:08 - 28-Nov-25 |
| Unknown* | 37,716 | 26.50p | Negotiated Trade |
09:33:24 - 28-Nov-25 |