Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentguarantor (RGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,999 33.00p Uncrossing Trade
 16:40:22 - 09-Jan-26
Buy* 375 32.94p Ordinary
 16:21:33 - 09-Jan-26
Buy* 14,898 33.50p Ordinary
 16:20:15 - 09-Jan-26
Sell* 30,000 32.325p Ordinary
 16:19:04 - 09-Jan-26
Buy* 24,242 33.00p Ordinary
 15:50:59 - 09-Jan-26
Buy* 1,515 32.90p Ordinary
 15:06:54 - 09-Jan-26
Sell* 345 32.26p Ordinary
 14:14:17 - 09-Jan-26
Buy* 5,000 32.925p Ordinary
 13:56:48 - 09-Jan-26
Buy* 10,000 31.975p Ordinary
 13:54:57 - 09-Jan-26
Buy* 10,000 31.88p Ordinary
 13:54:23 - 09-Jan-26
Buy* 15,600 31.889p Ordinary
 12:54:12 - 09-Jan-26
Buy* 15,699 31.8475p Ordinary
 12:28:29 - 09-Jan-26
Buy* 251 31.8475p Ordinary
 12:27:43 - 09-Jan-26
Buy* 750 31.5975p Ordinary
 11:55:10 - 09-Jan-26
Sell* 5,000 31.00p Ordinary
 11:55:00 - 09-Jan-26
Sell* 10,000 31.00p Ordinary
 11:54:56 - 09-Jan-26
Buy* 5,000 31.00p Ordinary
 11:54:51 - 09-Jan-26
Buy* 5,000 31.00p Ordinary
 11:54:19 - 09-Jan-26
Buy* 15,000 30.97p Ordinary
 11:53:26 - 09-Jan-26
Buy* 19,316 31.00p Ordinary
 11:47:03 - 09-Jan-26
Buy* 40,000 30.90p Ordinary
 11:38:03 - 09-Jan-26
Sell* 15,000 30.60p Ordinary
 11:26:44 - 09-Jan-26
Sell* 21,875 30.60p Ordinary
 11:26:29 - 09-Jan-26
Buy* 16,129 30.975p Ordinary
 11:17:16 - 09-Jan-26
Buy* 1,088 30.94p Ordinary
 11:12:45 - 09-Jan-26
Sell* 10,119 30.25p Ordinary
 11:07:11 - 09-Jan-26
Buy* 1,616 30.94p Ordinary
 10:43:55 - 09-Jan-26
Sell* 10,000 30.375p Ordinary
 09:54:53 - 09-Jan-26
Sell* 15,898 29.95p Ordinary
 09:31:05 - 09-Jan-26
Sell* 15,000 29.91p Ordinary
 09:25:58 - 09-Jan-26
Buy* 1,644 30.40p Ordinary
 09:05:45 - 09-Jan-26
Buy* 1,628 30.40p Ordinary
 08:53:36 - 09-Jan-26
Sell* 20,000 29.90p Ordinary
 08:53:05 - 09-Jan-26
Sell* 15,000 29.875p Ordinary
 08:51:54 - 09-Jan-26
Sell* 20,000 29.875p Ordinary
 08:50:35 - 09-Jan-26
Sell* 3,500 29.75p Ordinary
 08:50:26 - 09-Jan-26
Buy* 4,891 30.6675p Ordinary
 08:03:08 - 09-Jan-26
Buy* 3,273 30.3988p Ordinary
 08:00:15 - 09-Jan-26
Buy* 15,000 30.00p Ordinary
 16:19:51 - 08-Jan-26
Buy* 3,392 29.95p Ordinary
 15:54:40 - 08-Jan-26
Buy* 754 29.94p Ordinary
 15:49:17 - 08-Jan-26
Buy* 15,000 29.91p Ordinary
 15:45:02 - 08-Jan-26
Buy* 1,654 29.91p Ordinary
 15:33:13 - 08-Jan-26
Buy* 5,025 29.67p Ordinary
 15:25:08 - 08-Jan-26
Buy* 10,119 29.645p Ordinary
 15:07:34 - 08-Jan-26
Buy* 168 29.645p Ordinary
 13:38:58 - 08-Jan-26
Buy* 8,419 29.645p Ordinary
 13:28:02 - 08-Jan-26
Sell* 25,000 28.6528p Ordinary
 10:08:57 - 08-Jan-26
Unknown* 45,000 29.25p Negotiated Trade
 09:43:04 - 08-Jan-26
Sell* 52,536 28.5775p Negotiated Trade
 09:18:30 - 08-Jan-26
Sell* 20,000 29.0025p Ordinary
 09:04:14 - 08-Jan-26
Sell* 15,000 29.0025p Ordinary
 09:03:07 - 08-Jan-26
Sell* 15,000 28.995p Ordinary
 09:01:52 - 08-Jan-26
Unknown* 300 29.25p Ordinary
 08:54:43 - 08-Jan-26
Sell* 1,564 28.715p Ordinary
 08:22:33 - 08-Jan-26
Sell* 2,408 28.6778p Ordinary
 08:18:19 - 08-Jan-26
Buy* 34,500 29.25p Ordinary
 08:11:14 - 08-Jan-26
Sell* 4,800 28.15p Ordinary
 08:01:39 - 08-Jan-26
Sell* 5,000 29.00p Ordinary
 08:01:36 - 08-Jan-26
Sell* 5,000 29.00p Ordinary
 08:01:35 - 08-Jan-26
Sell* 12,500 30.125p Ordinary
 16:19:07 - 07-Jan-26
Sell* 80,000 30.0375p Negotiated Trade
 16:18:42 - 07-Jan-26
Sell* 80,000 30.00p Negotiated Trade
 16:18:34 - 07-Jan-26
Sell* 7,999 30.60p Uncrossing Trade
 11:00:13 - 07-Jan-26
Sell* 15,000 30.10p Ordinary
 10:52:03 - 07-Jan-26
Sell* 15,000 30.10p Ordinary
 09:26:03 - 07-Jan-26
Sell* 2,083 30.46p Ordinary
 09:21:10 - 07-Jan-26
Sell* 25,000 30.64p Ordinary
 09:19:38 - 07-Jan-26
Sell* 15,000 30.03p Ordinary
 08:41:37 - 07-Jan-26
Sell* 3,224 30.64p Ordinary
 08:07:30 - 07-Jan-26
Sell* 12,500 30.0025p Ordinary
 15:39:21 - 06-Jan-26
Sell* 5,000 30.64p Ordinary
 15:33:28 - 06-Jan-26
Unknown* 100,000 30.025p Negotiated Trade
 14:31:39 - 06-Jan-26
Sell* 15,000 30.025p Ordinary
 12:22:06 - 06-Jan-26
Sell* 12,500 30.025p Ordinary
 11:03:19 - 06-Jan-26
Sell* 15,000 30.025p Ordinary
 10:58:23 - 06-Jan-26
Sell* 25,000 30.00p Ordinary
 08:41:37 - 06-Jan-26
Sell* 26,000 30.2475p Ordinary
 08:40:29 - 06-Jan-26
Sell* 15,000 29.751p Ordinary
 08:03:03 - 06-Jan-26
Sell* 3,176 30.375p Ordinary
 15:30:14 - 05-Jan-26
Sell* 20,000 29.65p Ordinary
 14:54:56 - 05-Jan-26
Sell* 20,000 29.50p Ordinary
 14:54:44 - 05-Jan-26
Sell* 15,000 29.53p Ordinary
 08:14:26 - 05-Jan-26
Sell* 12,500 29.5275p Ordinary
 08:04:17 - 05-Jan-26
Sell* 5,999 30.40p Uncrossing Trade
 14:00:21 - 02-Jan-26
Sell* 27,389 29.60p Ordinary
 10:19:31 - 02-Jan-26
Sell* 27,389 29.50p Ordinary
 10:19:31 - 02-Jan-26
Sell* 6,549 30.40p Ordinary
 08:02:55 - 02-Jan-26
Unknown* 88,750 32.00p OTC Trade
 08:02:29 - 02-Jan-26
Buy* 5,000 31.00p Ordinary
 16:08:29 - 30-Dec-25
Sell* 5,000 29.00p Ordinary
 15:14:45 - 30-Dec-25
Sell* 5,000 30.00p Ordinary
 15:06:37 - 30-Dec-25
Sell* 5,000 30.00p Ordinary
 15:06:01 - 30-Dec-25
Sell* 7,500 30.12p Ordinary
 13:57:47 - 29-Dec-25
Buy* 250 33.00p Suspected BUY Trade
 11:00:01 - 29-Dec-25
Sell* 1,000 30.12p Ordinary
 08:29:54 - 29-Dec-25
Sell* 7,500 30.752p Ordinary
 10:01:22 - 24-Dec-25
Sell* 15,000 30.1275p Ordinary
 08:08:40 - 24-Dec-25
Buy* 4,299 32.00p Suspected BUY Trade
 16:35:19 - 23-Dec-25
Sell* 29 30.12p Ordinary
 15:12:06 - 23-Dec-25
Sell* 3,500 30.752p Ordinary
 14:41:58 - 23-Dec-25
Sell* 520 30.752p Ordinary
 09:59:35 - 23-Dec-25
Buy* 2,099 32.00p Suspected BUY Trade
 08:00:00 - 23-Dec-25
Buy* 4,999 32.00p Suspected BUY Trade
 16:35:22 - 22-Dec-25
Sell* 12,500 30.10p Ordinary
 12:29:42 - 22-Dec-25
Sell* 12,000 30.10p Ordinary
 11:52:15 - 22-Dec-25
Unknown* 21,875 30.65p Ordinary
 11:51:56 - 22-Dec-25
Sell* 15,000 30.00p Ordinary
 11:48:53 - 22-Dec-25
Sell* 30,000 30.5975p Ordinary
 10:48:23 - 22-Dec-25
Sell* 14,000 29.75p Ordinary
 10:11:53 - 22-Dec-25
Sell* 6,508 30.65p Ordinary
 10:05:12 - 22-Dec-25
Sell* 15,000 30.025p Ordinary
 09:45:04 - 22-Dec-25
Unknown* 7,999 30.75p Uncrossing Trade
 09:00:19 - 22-Dec-25
Sell* 8,607 30.475p Ordinary
 08:35:06 - 22-Dec-25
Sell* 10,692 30.48p Ordinary
 14:13:38 - 19-Dec-25
Sell* 4,928 29.50p Ordinary
 12:58:21 - 19-Dec-25
Sell* 25,000 29.80p Ordinary
 09:56:57 - 19-Dec-25
Sell* 7,950 30.70p Ordinary
 08:24:39 - 19-Dec-25
Sell* 1 30.70p Ordinary
 08:07:36 - 19-Dec-25
Sell* 10,000 30.30p Ordinary
 08:03:05 - 19-Dec-25
Sell* 312 30.70p Ordinary
 15:37:17 - 18-Dec-25
Sell* 165 30.30p Ordinary
 11:05:14 - 18-Dec-25
Sell* 15,000 29.7551p Ordinary
 09:19:22 - 18-Dec-25
Sell* 10,000 30.40p Ordinary
 08:56:50 - 18-Dec-25
Sell* 5,000 30.00p Ordinary
 08:39:08 - 18-Dec-25
Sell* 5,000 30.00p Ordinary
 08:39:08 - 18-Dec-25
Sell* 12,500 30.025p Ordinary
 08:38:14 - 18-Dec-25
Sell* 15,000 30.15p Ordinary
 08:37:17 - 18-Dec-25
Sell* 15,000 30.125p Ordinary
 15:51:37 - 17-Dec-25
Sell* 12,500 30.125p Ordinary
 15:51:02 - 17-Dec-25
Sell* 11,355 30.70p Ordinary
 14:19:44 - 17-Dec-25
Sell* 6,762 30.12p Ordinary
 12:20:22 - 17-Dec-25
Sell* 29,199 30.025p Ordinary
 11:31:20 - 17-Dec-25
Sell* 10,000 30.72p Ordinary
 09:33:14 - 17-Dec-25
Sell* 5,000 30.12p Ordinary
 09:24:13 - 17-Dec-25
Unknown* 361 31.00p Uncrossing Trade
 09:00:23 - 17-Dec-25
Sell* 15,000 30.025p Ordinary
 08:27:06 - 17-Dec-25
Sell* 12,500 30.15p Ordinary
 08:26:23 - 17-Dec-25
Unknown* 100,000 30.75p OTC Trade
 17:07:29 - 16-Dec-25
Sell* 2,000 29.95p Ordinary
 14:58:11 - 16-Dec-25
Sell* 12,000 29.50p Ordinary
 14:52:28 - 16-Dec-25
Unknown* 150,000 28.25p Negotiated Trade
 14:37:23 - 16-Dec-25
Unknown* 100,000 29.50p Negotiated Trade
 14:23:50 - 16-Dec-25
Sell* 7,799 30.00p Uncrossing Trade
 11:00:12 - 16-Dec-25
Sell* 2,547 29.65p Ordinary
 10:57:33 - 16-Dec-25
Sell* 9,999 30.00p Uncrossing Trade
 09:00:11 - 16-Dec-25
Sell* 1,145 30.40p Ordinary
 10:57:45 - 15-Dec-25
Sell* 65 30.40p Ordinary
 09:58:04 - 15-Dec-25
Sell* 16,000 30.00p Uncrossing Trade
 09:00:27 - 15-Dec-25
Sell* 12,500 29.50p Ordinary
 08:58:56 - 15-Dec-25
Sell* 12,500 29.50p Ordinary
 08:56:35 - 15-Dec-25
Sell* 15,000 29.525p Ordinary
 08:52:53 - 15-Dec-25
Sell* 25,000 30.50p Ordinary
 08:31:45 - 15-Dec-25
Sell* 12,500 29.50p Ordinary
 15:44:18 - 12-Dec-25
Sell* 177 29.65p Ordinary
 14:07:17 - 12-Dec-25
Sell* 25,000 29.67p Ordinary
 11:19:34 - 12-Dec-25
Sell* 25,000 29.80p Ordinary
 11:17:56 - 12-Dec-25
Sell* 9,877 30.60p Negotiated Trade
 11:00:20 - 12-Dec-25
Sell* 24,000 29.86p Ordinary
 10:06:22 - 12-Dec-25
Sell* 32,650 30.60p Negotiated Trade
 16:29:31 - 11-Dec-25
Sell* 15,000 29.86p Ordinary
 15:58:53 - 11-Dec-25
Sell* 3,419 30.60p Negotiated Trade
 15:47:55 - 11-Dec-25
Sell* 15,000 29.86p Ordinary
 13:46:34 - 11-Dec-25
Sell* 15,000 30.525p Ordinary
 12:00:25 - 11-Dec-25
Sell* 15,000 30.625p Ordinary
 10:21:47 - 11-Dec-25
Sell* 11,568 30.625p Ordinary
 09:31:43 - 11-Dec-25
Sell* 4,014 31.14p Ordinary
 09:24:31 - 11-Dec-25
Sell* 16,000 31.00p Uncrossing Trade
 09:00:28 - 11-Dec-25
Sell* 12,000 30.625p Ordinary
 08:46:36 - 11-Dec-25
Sell* 4,977 31.20p Ordinary
 08:31:19 - 11-Dec-25
Sell* 50,000 29.00p Negotiated Trade
 16:36:35 - 10-Dec-25
Sell* 15,000 30.625p Ordinary
 15:46:53 - 10-Dec-25
Sell* 12,500 30.625p Ordinary
 15:46:01 - 10-Dec-25
Sell* 4,498 30.625p Ordinary
 14:19:55 - 10-Dec-25
Unknown* 29 31.25p Negotiated Trade
 13:32:48 - 10-Dec-25
Unknown* 1,561 31.25p Negotiated Trade
 11:38:09 - 10-Dec-25
Buy* 12,500 31.55p Ordinary
 09:51:54 - 10-Dec-25
Buy* 3,547 31.35p Ordinary
 08:02:18 - 10-Dec-25
Buy* 1,282 31.35p Ordinary
 08:02:02 - 10-Dec-25
Buy* 5,000 32.00p Suspected BUY Trade
 16:35:29 - 09-Dec-25
Buy* 26 31.55p Ordinary
 13:58:45 - 09-Dec-25
Sell* 20,000 30.59p Ordinary
 12:59:19 - 09-Dec-25
Buy* 7,942 31.475p Ordinary
 12:50:54 - 09-Dec-25
Buy* 2,547 31.40p Ordinary
 12:04:55 - 09-Dec-25
Buy* 12,600 31.00p Suspected BUY Trade
 11:00:15 - 09-Dec-25
Buy* 5,000 31.125p Ordinary
 10:08:00 - 09-Dec-25
Unknown* 124,415 29.75p Negotiated Trade
 10:05:48 - 09-Dec-25
Unknown* 12,500 31.50p Ordinary
 10:00:33 - 09-Dec-25
Sell* 7,345 31.10p Ordinary
 08:46:23 - 09-Dec-25
Buy* 1,222 31.75p Ordinary
 08:21:07 - 09-Dec-25
Buy* 177 31.75p Ordinary
 08:17:41 - 09-Dec-25
Unknown* 80,000 31.25p Negotiated Trade
 08:07:00 - 09-Dec-25
Buy* 3,111 31.75p Ordinary
 08:05:57 - 09-Dec-25
Buy* 4,739 31.40p Ordinary
 08:03:21 - 09-Dec-25
Buy* 15,898 31.45p Ordinary
 16:27:14 - 08-Dec-25
Buy* 20,000 31.518p Suspected BUY Trade
 16:07:55 - 08-Dec-25
Buy* 31,766 31.48p Ordinary
 13:59:35 - 08-Dec-25
Sell* 15,000 30.525p Ordinary
 11:34:17 - 08-Dec-25
Sell* 12,000 30.60p Ordinary
 11:32:39 - 08-Dec-25
Sell* 7,000 30.525p Ordinary
 11:01:00 - 08-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91