Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentguarantor (RGG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2025 (Thu) 27.50 27.50 27.50 27.50 0
3rd Sep 2025 (Wed) 27.50 27.50 27.50 27.50 622
2nd Sep 2025 (Tue) 27.50 27.50 27.50 27.50 6,849
1st Sep 2025 (Mon) 27.50 30.00 30.00 30.00 4,837
29th Aug 2025 (Fri) 27.50 27.50 27.50 27.50 1,615
28th Aug 2025 (Thu) 27.50 27.50 27.50 27.50 0
27th Aug 2025 (Wed) 27.50 27.50 27.50 27.50 13,263
26th Aug 2025 (Tue) 32.50 35.00 27.50 27.50 35,199
25th Aug 2025 (Mon) 32.50 32.50 32.50 32.50 0
22nd Aug 2025 (Fri) 37.50 37.50 32.50 32.50 30,250
21st Aug 2025 (Thu) 37.50 37.50 37.50 37.50 0
20th Aug 2025 (Wed) 35.00 37.50 35.00 37.50 5,220
19th Aug 2025 (Tue) 35.00 35.00 35.00 35.00 0
18th Aug 2025 (Mon) 35.00 35.00 35.00 35.00 2,420
15th Aug 2025 (Fri) 30.00 35.00 30.00 35.00 11,557
FTSE 100 Latest
Value9,208.21
Change-8.66