| Date | Open | High | Low | Close | Volume |
| 29th Sep 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 10,800 |
| 26th Sep 2025 (Fri) | 17.50 | 18.00 | 17.50 | 18.00 | 5,756 |
| 25th Sep 2025 (Thu) | 17.50 | 18.822 | 17.50 | 17.50 | 20,000 |
| 24th Sep 2025 (Wed) | 27.50 | 27.50 | 16.50 | 17.50 | 20,000 |
| 23rd Sep 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 22nd Sep 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 19th Sep 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 18th Sep 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 17th Sep 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 27 |
| 16th Sep 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 15th Sep 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 12th Sep 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 11th Sep 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 3,410 |
| 10th Sep 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 9th Sep 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 8th Sep 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 5th Sep 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 17,000 |
| 4th Sep 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 3rd Sep 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 622 |
| 2nd Sep 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 6,849 |
| 1st Sep 2025 (Mon) | 27.50 | 30.00 | 30.00 | 30.00 | 4,837 |
| 29th Aug 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 1,615 |
| 28th Aug 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 27th Aug 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 13,263 |
| 26th Aug 2025 (Tue) | 32.50 | 35.00 | 27.50 | 27.50 | 35,199 |
| 25th Aug 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 22nd Aug 2025 (Fri) | 37.50 | 37.50 | 32.50 | 32.50 | 30,250 |
| 21st Aug 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 20th Aug 2025 (Wed) | 35.00 | 37.50 | 35.00 | 37.50 | 5,220 |
| 19th Aug 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 18th Aug 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 2,420 |
| 15th Aug 2025 (Fri) | 30.00 | 35.00 | 30.00 | 35.00 | 11,557 |