| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 30.00 | 33.00 | 33.00 | 33.00 | 412,651 |
| 8th Jan 2026 (Thu) | 30.50 | 30.50 | 29.00 | 29.50 | 290,354 |
| 7th Jan 2026 (Wed) | 31.00 | 31.00 | 30.60 | 31.00 | 255,806 |
| 6th Jan 2026 (Tue) | 30.75 | 31.00 | 30.75 | 31.00 | 126,000 |
| 5th Jan 2026 (Mon) | 30.75 | 30.75 | 30.75 | 30.75 | 81,590 |
| 2nd Jan 2026 (Fri) | 30.50 | 30.75 | 30.40 | 30.75 | 156,076 |
| 1st Jan 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 31st Dec 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 31,250 |
| 30th Dec 2025 (Tue) | 31.00 | 31.00 | 30.50 | 30.50 | 24,429 |
| 29th Dec 2025 (Mon) | 31.00 | 33.00 | 31.00 | 31.00 | 8,750 |
| 26th Dec 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 25th Dec 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 24th Dec 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 22,500 |
| 23rd Dec 2025 (Tue) | 31.00 | 32.00 | 31.00 | 32.00 | 10,447 |
| 22nd Dec 2025 (Mon) | 30.75 | 32.00 | 30.75 | 32.00 | 148,488 |
| 19th Dec 2025 (Fri) | 30.75 | 30.75 | 30.75 | 30.75 | 58,571 |
| 18th Dec 2025 (Thu) | 31.00 | 31.00 | 30.75 | 30.75 | 62,977 |
| 17th Dec 2025 (Wed) | 30.75 | 31.00 | 30.75 | 31.00 | 134,141 |
| 16th Dec 2025 (Tue) | 30.75 | 30.75 | 30.00 | 30.75 | 134,345 |
| 15th Dec 2025 (Mon) | 30.75 | 30.75 | 30.00 | 30.75 | 97,210 |
| 12th Dec 2025 (Fri) | 30.75 | 30.75 | 30.75 | 30.75 | 96,554 |
| 11th Dec 2025 (Thu) | 31.25 | 31.25 | 30.75 | 30.75 | 144,628 |
| 10th Dec 2025 (Wed) | 31.25 | 31.25 | 31.25 | 31.25 | 115,917 |
| 9th Dec 2025 (Tue) | 32.00 | 32.00 | 30.75 | 32.00 | 107,868 |
| 8th Dec 2025 (Mon) | 29.50 | 31.80 | 31.00 | 31.25 | 298,465 |
| 5th Dec 2025 (Fri) | 29.00 | 31.00 | 28.20 | 29.50 | 565,163 |
| 4th Dec 2025 (Thu) | 26.00 | 27.00 | 26.00 | 27.00 | 350,166 |
| 3rd Dec 2025 (Wed) | 26.00 | 27.50 | 26.00 | 26.00 | 47,389 |
| 2nd Dec 2025 (Tue) | 26.50 | 26.50 | 25.00 | 26.00 | 73,260 |
| 1st Dec 2025 (Mon) | 25.50 | 26.00 | 25.50 | 25.50 | 39,046 |
| 28th Nov 2025 (Fri) | 23.00 | 25.50 | 23.00 | 25.50 | 1,086,441 |
| 27th Nov 2025 (Thu) | 22.50 | 23.00 | 21.50 | 23.00 | 690,653 |
| 26th Nov 2025 (Wed) | 22.50 | 23.00 | 22.50 | 22.50 | 40,694 |
| 25th Nov 2025 (Tue) | 26.65 | 26.65 | 25.00 | 25.00 | 256,015 |
| 24th Nov 2025 (Mon) | 24.50 | 26.00 | 24.50 | 26.00 | 71,038 |
| 21st Nov 2025 (Fri) | 23.75 | 25.50 | 24.00 | 24.50 | 439,971 |
| 20th Nov 2025 (Thu) | 21.00 | 23.75 | 20.75 | 23.75 | 291,705 |
| 19th Nov 2025 (Wed) | 19.50 | 21.00 | 19.50 | 21.00 | 557,668 |
| 18th Nov 2025 (Tue) | 18.00 | 19.50 | 18.00 | 19.50 | 122,193 |
| 17th Nov 2025 (Mon) | 19.50 | 19.50 | 18.00 | 18.00 | 318,355 |
| 14th Nov 2025 (Fri) | 14.75 | 19.50 | 14.75 | 19.50 | 1,268,693 |
| 13th Nov 2025 (Thu) | 14.625 | 14.75 | 14.625 | 14.75 | 43,180 |
| 12th Nov 2025 (Wed) | 14.625 | 14.625 | 14.625 | 14.625 | 23,523 |
| 11th Nov 2025 (Tue) | 14.625 | 14.625 | 14.625 | 14.625 | 263,089 |