| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 3rd Mar 2026 (Tue) | 30.00 | 30.00 | 29.00 | 29.00 | 12,250 |
| 2nd Mar 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 3,445 |
| 27th Feb 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 2,700 |
| 26th Feb 2026 (Thu) | 30.00 | 30.50 | 29.50 | 29.50 | 101,256 |
| 25th Feb 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 24th Feb 2026 (Tue) | 29.00 | 29.00 | 28.00 | 29.00 | 31,500 |
| 23rd Feb 2026 (Mon) | 29.50 | 29.00 | 28.50 | 28.50 | 243,623 |
| 20th Feb 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 20,773 |
| 19th Feb 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 60,650 |
| 18th Feb 2026 (Wed) | 29.00 | 29.00 | 28.50 | 28.50 | 79,428 |
| 17th Feb 2026 (Tue) | 33.00 | 33.00 | 29.00 | 29.00 | 167,550 |
| 16th Feb 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 122,056 |
| 13th Feb 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 68,594 |
| 12th Feb 2026 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 44,033 |
| 11th Feb 2026 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 71,386 |
| 10th Feb 2026 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 77,449 |
| 9th Feb 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 46,133 |
| 6th Feb 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 3,025 |
| 5th Feb 2026 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 4th Feb 2026 (Wed) | 33.50 | 33.50 | 33.00 | 33.50 | 0 |
| 3rd Feb 2026 (Tue) | 33.25 | 33.50 | 33.25 | 33.50 | 52,779 |
| 2nd Feb 2026 (Mon) | 33.25 | 33.25 | 33.25 | 33.25 | 165,037 |
| 30th Jan 2026 (Fri) | 33.25 | 33.25 | 33.25 | 33.25 | 77,114 |
| 29th Jan 2026 (Thu) | 33.50 | 33.50 | 33.25 | 33.25 | 105,954 |
| 28th Jan 2026 (Wed) | 34.00 | 34.00 | 33.50 | 33.50 | 72,015 |
| 27th Jan 2026 (Tue) | 34.75 | 34.75 | 34.00 | 34.00 | 65,869 |
| 26th Jan 2026 (Mon) | 34.75 | 34.75 | 34.75 | 34.75 | 104,227 |
| 23rd Jan 2026 (Fri) | 34.75 | 34.75 | 34.75 | 34.75 | 61,946 |
| 22nd Jan 2026 (Thu) | 34.25 | 34.75 | 34.25 | 34.75 | 254,635 |
| 21st Jan 2026 (Wed) | 35.25 | 38.00 | 34.25 | 34.25 | 144,505 |
| 20th Jan 2026 (Tue) | 35.25 | 35.25 | 35.25 | 35.25 | 58,139 |
| 19th Jan 2026 (Mon) | 33.50 | 35.25 | 33.50 | 35.25 | 464,397 |
| 16th Jan 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 105,362 |
| 15th Jan 2026 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 48,115 |
| 14th Jan 2026 (Wed) | 36.75 | 33.50 | 33.50 | 33.50 | 337,692 |
| 13th Jan 2026 (Tue) | 37.25 | 38.00 | 36.75 | 36.75 | 168,044 |
| 12th Jan 2026 (Mon) | 33.00 | 37.25 | 36.25 | 37.25 | 499,160 |
| 9th Jan 2026 (Fri) | 30.00 | 33.00 | 33.00 | 33.00 | 412,651 |
| 8th Jan 2026 (Thu) | 30.50 | 30.50 | 29.00 | 29.50 | 290,354 |
| 7th Jan 2026 (Wed) | 31.00 | 31.00 | 30.60 | 31.00 | 255,806 |
| 6th Jan 2026 (Tue) | 30.75 | 31.00 | 30.75 | 31.00 | 126,000 |
| 5th Jan 2026 (Mon) | 30.75 | 30.75 | 30.75 | 30.75 | 81,590 |