| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 33.25 | 33.25 | 33.25 | 33.25 | 77,114 |
| 29th Jan 2026 (Thu) | 33.50 | 33.50 | 33.25 | 33.25 | 105,954 |
| 28th Jan 2026 (Wed) | 34.00 | 34.00 | 33.50 | 33.50 | 72,015 |
| 27th Jan 2026 (Tue) | 34.75 | 34.75 | 34.00 | 34.00 | 65,869 |
| 26th Jan 2026 (Mon) | 34.75 | 34.75 | 34.75 | 34.75 | 104,227 |
| 23rd Jan 2026 (Fri) | 34.75 | 34.75 | 34.75 | 34.75 | 61,946 |
| 22nd Jan 2026 (Thu) | 34.25 | 34.75 | 34.25 | 34.75 | 254,635 |
| 21st Jan 2026 (Wed) | 35.25 | 38.00 | 34.25 | 34.25 | 144,505 |
| 20th Jan 2026 (Tue) | 35.25 | 35.25 | 35.25 | 35.25 | 58,139 |
| 19th Jan 2026 (Mon) | 33.50 | 35.25 | 33.50 | 35.25 | 464,397 |
| 16th Jan 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 105,362 |
| 15th Jan 2026 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 48,115 |
| 14th Jan 2026 (Wed) | 36.75 | 33.50 | 33.50 | 33.50 | 337,692 |
| 13th Jan 2026 (Tue) | 37.25 | 38.00 | 36.75 | 36.75 | 168,044 |
| 12th Jan 2026 (Mon) | 33.00 | 37.25 | 36.25 | 37.25 | 499,160 |
| 9th Jan 2026 (Fri) | 30.00 | 33.00 | 33.00 | 33.00 | 412,651 |
| 8th Jan 2026 (Thu) | 30.50 | 30.50 | 29.00 | 29.50 | 290,354 |
| 7th Jan 2026 (Wed) | 31.00 | 31.00 | 30.60 | 31.00 | 255,806 |
| 6th Jan 2026 (Tue) | 30.75 | 31.00 | 30.75 | 31.00 | 126,000 |
| 5th Jan 2026 (Mon) | 30.75 | 30.75 | 30.75 | 30.75 | 81,590 |
| 2nd Jan 2026 (Fri) | 30.50 | 30.75 | 30.40 | 30.75 | 156,076 |
| 1st Jan 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 31st Dec 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 31,250 |
| 30th Dec 2025 (Tue) | 31.00 | 31.00 | 30.50 | 30.50 | 24,429 |
| 29th Dec 2025 (Mon) | 31.00 | 33.00 | 31.00 | 31.00 | 8,750 |
| 26th Dec 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 25th Dec 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 24th Dec 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 22,500 |
| 23rd Dec 2025 (Tue) | 31.00 | 32.00 | 31.00 | 32.00 | 10,447 |
| 22nd Dec 2025 (Mon) | 30.75 | 32.00 | 30.75 | 32.00 | 148,488 |
| 19th Dec 2025 (Fri) | 30.75 | 30.75 | 30.75 | 30.75 | 58,571 |
| 18th Dec 2025 (Thu) | 31.00 | 31.00 | 30.75 | 30.75 | 62,977 |
| 17th Dec 2025 (Wed) | 30.75 | 31.00 | 30.75 | 31.00 | 134,141 |
| 16th Dec 2025 (Tue) | 30.75 | 30.75 | 30.00 | 30.75 | 134,345 |
| 15th Dec 2025 (Mon) | 30.75 | 30.75 | 30.00 | 30.75 | 97,210 |
| 12th Dec 2025 (Fri) | 30.75 | 30.75 | 30.75 | 30.75 | 96,554 |
| 11th Dec 2025 (Thu) | 31.25 | 31.25 | 30.75 | 30.75 | 144,628 |
| 10th Dec 2025 (Wed) | 31.25 | 31.25 | 31.25 | 31.25 | 115,917 |
| 9th Dec 2025 (Tue) | 32.00 | 32.00 | 30.75 | 32.00 | 107,868 |
| 8th Dec 2025 (Mon) | 29.50 | 31.80 | 31.00 | 31.25 | 298,465 |
| 5th Dec 2025 (Fri) | 29.00 | 31.00 | 28.20 | 29.50 | 565,163 |
| 4th Dec 2025 (Thu) | 26.00 | 27.00 | 26.00 | 27.00 | 350,166 |
| 3rd Dec 2025 (Wed) | 26.00 | 27.50 | 26.00 | 26.00 | 47,389 |
| 2nd Dec 2025 (Tue) | 26.50 | 26.50 | 25.00 | 26.00 | 73,260 |
| 1st Dec 2025 (Mon) | 25.50 | 26.00 | 25.50 | 25.50 | 39,046 |