| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 30.75 | 31.00 | 30.75 | 30.75 | 82,114 |
| 19th Dec 2025 (Fri) | 30.75 | 30.75 | 30.75 | 30.75 | 58,571 |
| 18th Dec 2025 (Thu) | 31.00 | 31.00 | 30.75 | 30.75 | 62,977 |
| 17th Dec 2025 (Wed) | 30.75 | 31.00 | 30.75 | 31.00 | 134,141 |
| 16th Dec 2025 (Tue) | 30.75 | 30.75 | 30.00 | 30.75 | 134,345 |
| 15th Dec 2025 (Mon) | 30.75 | 30.75 | 30.00 | 30.75 | 97,210 |
| 12th Dec 2025 (Fri) | 30.75 | 30.75 | 30.75 | 30.75 | 96,554 |
| 11th Dec 2025 (Thu) | 31.25 | 31.25 | 30.75 | 30.75 | 144,628 |
| 10th Dec 2025 (Wed) | 31.25 | 31.25 | 31.25 | 31.25 | 115,917 |
| 9th Dec 2025 (Tue) | 32.00 | 32.00 | 30.75 | 32.00 | 107,868 |
| 8th Dec 2025 (Mon) | 29.50 | 31.80 | 31.00 | 31.25 | 298,465 |
| 5th Dec 2025 (Fri) | 29.00 | 31.00 | 28.20 | 29.50 | 565,163 |
| 4th Dec 2025 (Thu) | 26.00 | 27.00 | 26.00 | 27.00 | 350,166 |
| 3rd Dec 2025 (Wed) | 26.00 | 27.50 | 26.00 | 26.00 | 47,389 |
| 2nd Dec 2025 (Tue) | 26.50 | 26.50 | 25.00 | 26.00 | 73,260 |
| 1st Dec 2025 (Mon) | 25.50 | 26.00 | 25.50 | 25.50 | 39,046 |
| 28th Nov 2025 (Fri) | 23.00 | 25.50 | 23.00 | 25.50 | 1,086,441 |
| 27th Nov 2025 (Thu) | 22.50 | 23.00 | 21.50 | 23.00 | 690,653 |
| 26th Nov 2025 (Wed) | 22.50 | 23.00 | 22.50 | 22.50 | 40,694 |
| 25th Nov 2025 (Tue) | 26.65 | 26.65 | 25.00 | 25.00 | 256,015 |
| 24th Nov 2025 (Mon) | 24.50 | 26.00 | 24.50 | 26.00 | 71,038 |
| 21st Nov 2025 (Fri) | 23.75 | 25.50 | 24.00 | 24.50 | 439,971 |
| 20th Nov 2025 (Thu) | 21.00 | 23.75 | 20.75 | 23.75 | 291,705 |
| 19th Nov 2025 (Wed) | 19.50 | 21.00 | 19.50 | 21.00 | 557,668 |
| 18th Nov 2025 (Tue) | 18.00 | 19.50 | 18.00 | 19.50 | 122,193 |
| 17th Nov 2025 (Mon) | 19.50 | 19.50 | 18.00 | 18.00 | 318,355 |
| 14th Nov 2025 (Fri) | 14.75 | 19.50 | 14.75 | 19.50 | 1,268,693 |
| 13th Nov 2025 (Thu) | 14.625 | 14.75 | 14.625 | 14.75 | 43,180 |
| 12th Nov 2025 (Wed) | 14.625 | 14.625 | 14.625 | 14.625 | 23,523 |
| 11th Nov 2025 (Tue) | 14.625 | 14.625 | 14.625 | 14.625 | 263,089 |
| 10th Nov 2025 (Mon) | 13.50 | 15.25 | 13.50 | 14.625 | 415,026 |
| 7th Nov 2025 (Fri) | 13.75 | 13.75 | 12.50 | 12.75 | 1,973,073 |
| 6th Nov 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 5th Nov 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 4th Nov 2025 (Tue) | 23.00 | 23.50 | 22.50 | 22.50 | 8,098 |
| 3rd Nov 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 31st Oct 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 30th Oct 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 2,000 |
| 29th Oct 2025 (Wed) | 23.50 | 23.50 | 23.00 | 23.00 | 3,026 |
| 28th Oct 2025 (Tue) | 22.50 | 29.50 | 22.50 | 23.50 | 170,294 |
| 27th Oct 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 31,000 |
| 24th Oct 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 2,083 |
| 23rd Oct 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 9,096 |
| 22nd Oct 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 94 |