| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 20.00 | 21.74 | 21.74 | 20.00 | 1,772 |
| 20th Oct 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 17th Oct 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 1,251 |
| 16th Oct 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 15th Oct 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 1,542 |
| 14th Oct 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 13th Oct 2025 (Mon) | 18.50 | 19.992 | 18.50 | 19.992 | 94,445 |
| 10th Oct 2025 (Fri) | 17.00 | 18.50 | 17.00 | 18.50 | 0 |
| 9th Oct 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 60,000 |
| 8th Oct 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 7th Oct 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 6th Oct 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 10,000 |
| 3rd Oct 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 3,357 |
| 2nd Oct 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 1st Oct 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 30th Sep 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 8,777 |
| 29th Sep 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 10,800 |
| 26th Sep 2025 (Fri) | 17.50 | 18.00 | 17.50 | 18.00 | 5,756 |
| 25th Sep 2025 (Thu) | 17.50 | 18.822 | 17.50 | 17.50 | 20,000 |
| 24th Sep 2025 (Wed) | 27.50 | 27.50 | 16.50 | 17.50 | 20,000 |
| 23rd Sep 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 22nd Sep 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 19th Sep 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 18th Sep 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 17th Sep 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 27 |
| 16th Sep 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 15th Sep 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 12th Sep 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 11th Sep 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 3,410 |
| 10th Sep 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 9th Sep 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 8th Sep 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 5th Sep 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 17,000 |
| 4th Sep 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 3rd Sep 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 622 |
| 2nd Sep 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 6,849 |
| 1st Sep 2025 (Mon) | 27.50 | 30.00 | 30.00 | 30.00 | 4,837 |
| 29th Aug 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 1,615 |
| 28th Aug 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 27th Aug 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 13,263 |
| 26th Aug 2025 (Tue) | 32.50 | 35.00 | 27.50 | 27.50 | 35,199 |
| 25th Aug 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 22nd Aug 2025 (Fri) | 37.50 | 37.50 | 32.50 | 32.50 | 30,250 |