Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ramsdens Hldgs (RFX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,700 387.00p Uncrossing Trade
 16:35:29 - 02-Jan-26
Unknown* 0 385.00p SI Trade
 16:24:20 - 02-Jan-26
Buy* 12 390.00p SI Trade
 16:24:20 - 02-Jan-26
Unknown* 0 390.00p SI Trade
 16:24:20 - 02-Jan-26
Sell* 136 385.00p SI Trade
 16:24:20 - 02-Jan-26
Sell* 14 385.00p SI Trade
 16:24:20 - 02-Jan-26
Buy* 26 390.00p SI Trade
 16:24:20 - 02-Jan-26
Buy* 2 390.00p SI Trade
 16:24:20 - 02-Jan-26
Unknown* 0 390.00p SI Trade
 16:24:20 - 02-Jan-26
Buy* 2 390.00p SI Trade
 16:24:20 - 02-Jan-26
Buy* 12 390.00p SI Trade
 16:24:20 - 02-Jan-26
Unknown* 0 390.00p SI Trade
 16:24:20 - 02-Jan-26
Buy* 2 390.00p SI Trade
 16:24:20 - 02-Jan-26
Unknown* 0 390.00p SI Trade
 16:24:20 - 02-Jan-26
Buy* 14 390.00p SI Trade
 16:24:20 - 02-Jan-26
Buy* 6 390.00p SI Trade
 16:24:20 - 02-Jan-26
Unknown* 0 390.00p SI Trade
 16:24:20 - 02-Jan-26
Sell* 300 385.60p Ordinary
 16:24:04 - 02-Jan-26
Buy* 255 390.50p Ordinary
 16:18:42 - 02-Jan-26
Sell* 1,000 386.55p Ordinary
 16:18:23 - 02-Jan-26
Buy* 637 391.50p Ordinary
 16:10:47 - 02-Jan-26
Sell* 4,300 387.65p Ordinary
 16:04:28 - 02-Jan-26
Buy* 1,300 392.00p Ordinary
 16:00:47 - 02-Jan-26
Buy* 126 394.50p Ordinary
 15:59:05 - 02-Jan-26
Buy* 350 392.00p Ordinary
 15:58:58 - 02-Jan-26
Buy* 634 392.00p Ordinary
 15:55:08 - 02-Jan-26
Buy* 151 392.00p Ordinary
 15:52:32 - 02-Jan-26
Buy* 763 392.50p Ordinary
 15:47:37 - 02-Jan-26
Buy* 1,270 392.50p Ordinary
 15:43:58 - 02-Jan-26
Sell* 3,000 387.3351p Ordinary
 15:30:40 - 02-Jan-26
Sell* 1,114 387.3351p Ordinary
 15:23:14 - 02-Jan-26
Sell* 7 385.00p Ordinary
 15:10:16 - 02-Jan-26
Sell* 865 387.60p Ordinary
 15:06:44 - 02-Jan-26
Sell* 3,000 387.60p Ordinary
 15:00:36 - 02-Jan-26
Sell* 1,157 387.55p Ordinary
 14:56:34 - 02-Jan-26
Sell* 115 385.00p Ordinary
 14:55:42 - 02-Jan-26
Buy* 1,265 394.48p Ordinary
 14:53:11 - 02-Jan-26
Buy* 3,748 394.50p Ordinary
 14:50:17 - 02-Jan-26
Buy* 251 394.89p Ordinary
 14:45:23 - 02-Jan-26
Buy* 2 395.00p SI Trade
 14:45:11 - 02-Jan-26
Buy* 67 395.00p SI Trade
 14:45:11 - 02-Jan-26
Buy* 10 395.00p SI Trade
 14:45:11 - 02-Jan-26
Buy* 189 395.00p SI Trade
 14:45:11 - 02-Jan-26
Buy* 6 395.00p SI Trade
 14:45:11 - 02-Jan-26
Sell* 22 385.00p SI Trade
 14:45:11 - 02-Jan-26
Buy* 80 395.00p SI Trade
 14:45:11 - 02-Jan-26
Buy* 253 395.00p SI Trade
 14:45:11 - 02-Jan-26
Unknown* 0 395.00p SI Trade
 14:45:11 - 02-Jan-26
Buy* 1 395.00p SI Trade
 14:45:11 - 02-Jan-26
Unknown* 0 395.00p SI Trade
 14:45:11 - 02-Jan-26
Sell* 12 385.00p SI Trade
 14:45:11 - 02-Jan-26
Buy* 3,850 390.7232p Ordinary
 14:44:31 - 02-Jan-26
Buy* 1,115 390.00p Ordinary
 14:42:49 - 02-Jan-26
Buy* 2,000 389.75p Ordinary
 14:41:51 - 02-Jan-26
Buy* 594 389.95p Ordinary
 14:37:45 - 02-Jan-26
Unknown* 530 387.50p Ordinary
 14:20:17 - 02-Jan-26
Buy* 768 389.75p Ordinary
 14:18:01 - 02-Jan-26
Buy* 76 389.95p Ordinary
 14:14:13 - 02-Jan-26
Buy* 6,000 388.00p Suspected BUY Trade
 14:00:27 - 02-Jan-26
Sell* 3,000 387.40p Ordinary
 13:56:36 - 02-Jan-26
Buy* 2,051 390.00p Ordinary
 13:52:31 - 02-Jan-26
Buy* 530 390.00p Ordinary
 13:43:41 - 02-Jan-26
Buy* 200 390.00p Ordinary
 13:41:50 - 02-Jan-26
Buy* 511 390.00p Ordinary
 13:17:45 - 02-Jan-26
Buy* 640 390.00p Ordinary
 13:17:34 - 02-Jan-26
Buy* 1,026 389.75p Ordinary
 13:16:03 - 02-Jan-26
Buy* 638 389.75p Ordinary
 13:15:23 - 02-Jan-26
Buy* 513 389.75p Ordinary
 13:12:27 - 02-Jan-26
Buy* 82 390.00p Ordinary
 13:07:36 - 02-Jan-26
Buy* 1,280 389.75p Ordinary
 13:01:16 - 02-Jan-26
Sell* 1,500 387.3351p Ordinary
 12:56:25 - 02-Jan-26
Sell* 3,889 387.3351p Ordinary
 12:53:05 - 02-Jan-26
Buy* 1,794 390.00p Ordinary
 12:50:20 - 02-Jan-26
Buy* 1,924 389.75p Ordinary
 12:49:44 - 02-Jan-26
Sell* 3,000 387.30p Ordinary
 12:38:42 - 02-Jan-26
Buy* 590 389.75p Ordinary
 12:29:41 - 02-Jan-26
Sell* 1,650 387.261p Ordinary
 12:23:43 - 02-Jan-26
Buy* 1,663 390.00p Ordinary
 12:23:01 - 02-Jan-26
Buy* 1,923 389.75p Ordinary
 12:22:06 - 02-Jan-26
Buy* 372 389.75p Ordinary
 12:09:16 - 02-Jan-26
Buy* 384 389.75p Ordinary
 12:06:15 - 02-Jan-26
Unknown* 6,413 389.80p Ordinary
 12:04:50 - 02-Jan-26
Sell* 3,000 387.00p Ordinary
 11:57:20 - 02-Jan-26
Buy* 101 389.75p Ordinary
 11:48:38 - 02-Jan-26
Buy* 381 389.75p Ordinary
 11:42:27 - 02-Jan-26
Sell* 575 387.00p Ordinary
 11:38:43 - 02-Jan-26
Sell* 16 385.00p SI Trade
 11:35:40 - 02-Jan-26
Buy* 33 390.00p SI Trade
 11:35:40 - 02-Jan-26
Buy* 1,282 390.00p SI Trade
 11:35:40 - 02-Jan-26
Unknown* 0 385.00p SI Trade
 11:35:40 - 02-Jan-26
Buy* 7 390.00p SI Trade
 11:35:40 - 02-Jan-26
Buy* 1,807 389.75p Ordinary
 11:35:30 - 02-Jan-26
Sell* 81 386.41p Ordinary
 11:33:57 - 02-Jan-26
Buy* 513 389.80p Ordinary
 11:33:28 - 02-Jan-26
Buy* 179 389.80p Ordinary
 11:32:16 - 02-Jan-26
Sell* 209 386.75p Ordinary
 11:29:21 - 02-Jan-26
Sell* 230 386.75p Ordinary
 11:27:09 - 02-Jan-26
Buy* 256 389.80p Ordinary
 11:24:56 - 02-Jan-26
Buy* 554 387.60p Ordinary
 11:19:49 - 02-Jan-26
Buy* 695 387.60p Ordinary
 11:19:45 - 02-Jan-26
Buy* 250 387.60p Ordinary
 11:16:56 - 02-Jan-26
Buy* 1,133 387.60p Ordinary
 11:08:43 - 02-Jan-26
Buy* 515 387.60p Ordinary
 11:04:19 - 02-Jan-26
Sell* 518 386.335p Ordinary
 10:59:27 - 02-Jan-26
Buy* 515 387.60p Ordinary
 10:57:06 - 02-Jan-26
Sell* 5,600 386.21p Ordinary
 10:54:42 - 02-Jan-26
Buy* 4,151 387.70p Ordinary
 10:52:38 - 02-Jan-26
Buy* 1,247 388.75p Ordinary
 10:40:38 - 02-Jan-26
Buy* 771 388.75p Ordinary
 10:36:40 - 02-Jan-26
Sell* 800 385.25p Ordinary
 10:32:02 - 02-Jan-26
Buy* 125 387.70p Ordinary
 10:24:01 - 02-Jan-26
Sell* 2,582 387.00p Ordinary
 10:23:09 - 02-Jan-26
Sell* 1,231 387.00p Ordinary
 10:19:52 - 02-Jan-26
Sell* 514 387.00p Ordinary
 10:15:36 - 02-Jan-26
Sell* 1,500 385.25p Ordinary
 10:10:37 - 02-Jan-26
Buy* 1,933 387.75p Ordinary
 10:05:15 - 02-Jan-26
Buy* 1,288 388.00p Ordinary
 10:04:07 - 02-Jan-26
Buy* 1,607 388.00p Ordinary
 10:01:55 - 02-Jan-26
Buy* 539 388.00p Ordinary
 09:59:18 - 02-Jan-26
Sell* 2,000 385.00p Ordinary
 09:54:05 - 02-Jan-26
Sell* 2,350 385.25p Ordinary
 09:53:31 - 02-Jan-26
Sell* 5,000 385.00p Ordinary
 09:53:26 - 02-Jan-26
Buy* 234 389.25p Ordinary
 09:51:48 - 02-Jan-26
Sell* 1,000 386.00p Ordinary
 09:46:13 - 02-Jan-26
Buy* 769 390.00p Ordinary
 09:45:45 - 02-Jan-26
Unknown* 8,792 386.411p Ordinary
 09:41:44 - 02-Jan-26
Buy* 750 390.00p Ordinary
 09:32:16 - 02-Jan-26
Buy* 128 390.00p Ordinary
 09:31:43 - 02-Jan-26
Unknown* 30,000 385.00p Negotiated Trade
 09:30:54 - 02-Jan-26
Unknown* 40,000 385.00p Negotiated Trade
 09:30:46 - 02-Jan-26
Buy* 850 390.00p Ordinary
 09:30:30 - 02-Jan-26
Buy* 2,177 389.75p Ordinary
 09:29:37 - 02-Jan-26
Sell* 2,000 386.21p Ordinary
 09:28:08 - 02-Jan-26
Sell* 1 385.00p SI Trade
 09:28:07 - 02-Jan-26
Sell* 29 385.00p SI Trade
 09:28:07 - 02-Jan-26
Unknown* 0 390.00p SI Trade
 09:28:07 - 02-Jan-26
Sell* 3 385.00p SI Trade
 09:28:07 - 02-Jan-26
Buy* 5 390.00p SI Trade
 09:28:07 - 02-Jan-26
Buy* 1,000 389.50p Ordinary
 09:27:36 - 02-Jan-26
Buy* 356 385.502p Ordinary
 09:25:13 - 02-Jan-26
Buy* 1,286 388.75p Ordinary
 09:18:35 - 02-Jan-26
Buy* 385 389.50p Ordinary
 09:18:22 - 02-Jan-26
Buy* 1,286 388.75p Ordinary
 09:17:12 - 02-Jan-26
Buy* 128 389.90p Ordinary
 09:11:28 - 02-Jan-26
Buy* 942 388.75p Ordinary
 09:04:41 - 02-Jan-26
Buy* 19 389.00p Ordinary
 09:03:17 - 02-Jan-26
Buy* 2,604 385.11p Ordinary
 09:02:55 - 02-Jan-26
Buy* 3 389.00p Ordinary
 09:01:57 - 02-Jan-26
Sell* 724 382.20p Ordinary
 09:00:28 - 02-Jan-26
Sell* 1,000 383.00p Uncrossing Trade
 09:00:27 - 02-Jan-26
Buy* 1,297 385.00p Ordinary
 08:58:15 - 02-Jan-26
Buy* 128 385.00p Ordinary
 08:57:41 - 02-Jan-26
Buy* 258 385.00p Ordinary
 08:47:01 - 02-Jan-26
Buy* 518 385.00p Ordinary
 08:44:17 - 02-Jan-26
Buy* 2,595 385.00p Ordinary
 08:33:37 - 02-Jan-26
Buy* 4,897 385.00p Ordinary
 08:31:24 - 02-Jan-26
Sell* 5,000 381.50p Ordinary
 08:31:04 - 02-Jan-26
Sell* 27 380.225p Ordinary
 08:29:51 - 02-Jan-26
Sell* 20 380.00p SI Trade
 08:29:50 - 02-Jan-26
Sell* 10 380.00p SI Trade
 08:29:50 - 02-Jan-26
Buy* 662 385.00p Ordinary
 08:29:41 - 02-Jan-26
Buy* 263 384.50p Ordinary
 08:29:13 - 02-Jan-26
Buy* 3,899 384.50p Ordinary
 08:29:13 - 02-Jan-26
Buy* 1,557 384.50p Ordinary
 08:28:36 - 02-Jan-26
Sell* 463 377.50p Ordinary
 08:28:34 - 02-Jan-26
Sell* 29 375.15p Ordinary
 08:28:19 - 02-Jan-26
Unknown* 1,575 380.00p Ordinary
 08:28:19 - 02-Jan-26
Unknown* 0 385.00p SI Trade
 08:28:12 - 02-Jan-26
Unknown* 10,000 376.21p Ordinary
 08:26:08 - 02-Jan-26
Unknown* 0 380.00p SI Trade
 08:26:07 - 02-Jan-26
Buy* 2 380.00p SI Trade
 08:26:07 - 02-Jan-26
Buy* 2 380.00p SI Trade
 08:26:07 - 02-Jan-26
Unknown* 0 380.00p SI Trade
 08:26:07 - 02-Jan-26
Buy* 2,630 380.00p Ordinary
 08:25:59 - 02-Jan-26
Buy* 168 379.00p Ordinary
 08:10:15 - 02-Jan-26
Buy* 788 380.00p Ordinary
 08:08:53 - 02-Jan-26
Buy* 2,631 380.00p Ordinary
 08:08:21 - 02-Jan-26
Buy* 2 380.00p SI Trade
 08:03:51 - 02-Jan-26
Buy* 1 380.00p SI Trade
 08:03:51 - 02-Jan-26
Unknown* 0 380.00p SI Trade
 08:03:51 - 02-Jan-26
Buy* 2 380.00p SI Trade
 08:03:51 - 02-Jan-26
Buy* 1 380.00p SI Trade
 08:03:51 - 02-Jan-26
Buy* 1 380.00p SI Trade
 08:03:51 - 02-Jan-26
Unknown* 0 370.00p SI Trade
 08:03:51 - 02-Jan-26
Buy* 87 380.00p SI Trade
 08:03:51 - 02-Jan-26
Buy* 100 380.00p SI Trade
 08:03:51 - 02-Jan-26
Unknown* 0 380.00p SI Trade
 08:03:51 - 02-Jan-26
Unknown* 0 380.00p SI Trade
 08:03:51 - 02-Jan-26
Buy* 4 380.00p SI Trade
 08:03:51 - 02-Jan-26
Sell* 19 370.00p SI Trade
 08:03:51 - 02-Jan-26
Unknown* 0 380.00p SI Trade
 08:03:51 - 02-Jan-26
Buy* 1 380.00p SI Trade
 08:03:51 - 02-Jan-26
Buy* 5 380.00p SI Trade
 08:03:51 - 02-Jan-26
Buy* 263 380.00p SI Trade
 08:03:51 - 02-Jan-26
Buy* 1,317 379.50p Ordinary
 08:03:46 - 02-Jan-26
Buy* 525 379.00p Ordinary
 08:02:54 - 02-Jan-26
Buy* 5,000 378.25p Ordinary
 08:01:23 - 02-Jan-26
Buy* 3,831 378.25p Ordinary
 08:00:53 - 02-Jan-26
Buy* 487 378.25p Ordinary
 08:00:50 - 02-Jan-26
Buy* 670 380.00p Ordinary
 08:00:11 - 02-Jan-26
FTSE 100 Latest
Value9,951.14
Change19.76