| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 355.00p | SI Trade |
13:32:29 - 08-Dec-25 |
| Unknown* | 0 | 355.00p | SI Trade |
13:32:29 - 08-Dec-25 |
| Sell* | 41 | 355.00p | SI Trade |
13:32:29 - 08-Dec-25 |
| Sell* | 8 | 355.00p | SI Trade |
13:32:29 - 08-Dec-25 |
| Unknown* | 0 | 365.00p | SI Trade |
13:32:29 - 08-Dec-25 |
| Buy* | 1 | 365.00p | SI Trade |
13:32:29 - 08-Dec-25 |
| Unknown* | 0 | 365.00p | SI Trade |
13:32:29 - 08-Dec-25 |
| Unknown* | 0 | 365.00p | SI Trade |
13:32:29 - 08-Dec-25 |
| Sell* | 17 | 355.00p | SI Trade |
13:32:29 - 08-Dec-25 |
| Buy* | 5,523 | 362.00p | Ordinary |
12:58:27 - 08-Dec-25 |
| Sell* | 831 | 358.00p | Ordinary |
12:41:29 - 08-Dec-25 |
| Buy* | 552 | 361.50p | Ordinary |
11:45:27 - 08-Dec-25 |
| Sell* | 853 | 358.00p | Ordinary |
11:32:36 - 08-Dec-25 |
| Buy* | 3,000 | 361.72p | Ordinary |
11:01:14 - 08-Dec-25 |
| Buy* | 414 | 361.75p | Ordinary |
10:47:14 - 08-Dec-25 |
| Buy* | 600 | 361.75p | Ordinary |
10:45:55 - 08-Dec-25 |
| Buy* | 180 | 361.75p | Ordinary |
10:28:37 - 08-Dec-25 |
| Unknown* | 5,000 | 360.00p | Ordinary |
09:49:16 - 08-Dec-25 |
| Buy* | 276 | 362.00p | Ordinary |
09:48:39 - 08-Dec-25 |
| Buy* | 825 | 361.89p | Ordinary |
09:22:16 - 08-Dec-25 |
| Sell* | 705 | 359.00p | Ordinary |
09:16:11 - 08-Dec-25 |
| Buy* | 164 | 362.00p | Ordinary |
08:46:49 - 08-Dec-25 |
| Sell* | 1,000 | 358.50p | Ordinary |
08:39:29 - 08-Dec-25 |
| Buy* | 5,000 | 360.10p | Ordinary |
08:38:19 - 08-Dec-25 |
| Unknown* | 1,060 | 360.00p | Ordinary |
08:31:17 - 08-Dec-25 |
| Buy* | 500 | 365.00p | Ordinary |
08:08:48 - 08-Dec-25 |
| Unknown* | 335 | 360.00p | Ordinary |
08:08:45 - 08-Dec-25 |
| Unknown* | 0 | 365.00p | SI Trade |
08:08:11 - 08-Dec-25 |
| Unknown* | 0 | 365.00p | SI Trade |
08:08:11 - 08-Dec-25 |
| Unknown* | 0 | 365.00p | SI Trade |
08:08:11 - 08-Dec-25 |
| Unknown* | 0 | 360.00p | SI Trade |
08:04:43 - 08-Dec-25 |
| Unknown* | 0 | 355.00p | SI Trade |
08:04:43 - 08-Dec-25 |
| Unknown* | 1 | 360.00p | SI Trade |
08:04:43 - 08-Dec-25 |
| Unknown* | 0 | 360.00p | SI Trade |
08:04:43 - 08-Dec-25 |
| Unknown* | 0 | 355.00p | SI Trade |
08:04:43 - 08-Dec-25 |
| Unknown* | 0 | 360.00p | SI Trade |
08:04:43 - 08-Dec-25 |
| Unknown* | 24 | 355.00p | SI Trade |
08:04:43 - 08-Dec-25 |
| Unknown* | 0 | 355.00p | SI Trade |
08:04:43 - 08-Dec-25 |
| Unknown* | 0 | 360.00p | SI Trade |
08:04:43 - 08-Dec-25 |
| Unknown* | 0 | 355.00p | SI Trade |
08:04:43 - 08-Dec-25 |
| Unknown* | 0 | 360.00p | SI Trade |
08:04:43 - 08-Dec-25 |
| Unknown* | 0 | 355.00p | SI Trade |
08:04:43 - 08-Dec-25 |
| Unknown* | 0 | 360.00p | SI Trade |
08:04:43 - 08-Dec-25 |
| Unknown* | 0 | 355.00p | SI Trade |
08:04:43 - 08-Dec-25 |
| Buy* | 5,000 | 362.00p | Suspected BUY Trade |
08:04:33 - 08-Dec-25 |
| Unknown* | 7,500 | 357.50p | OTC Trade |
17:05:55 - 05-Dec-25 |
| Sell* | 193 | 357.00p | Ordinary |
16:22:34 - 05-Dec-25 |
| Sell* | 17 | 355.00p | SI Trade |
16:21:56 - 05-Dec-25 |
| Buy* | 1,000 | 360.00p | Ordinary |
16:21:36 - 05-Dec-25 |
| Buy* | 394 | 356.00p | Ordinary |
16:13:01 - 05-Dec-25 |
| Buy* | 1,000 | 360.00p | Ordinary |
16:10:51 - 05-Dec-25 |
| Buy* | 500 | 360.00p | Ordinary |
16:10:27 - 05-Dec-25 |
| Buy* | 1,000 | 360.00p | Ordinary |
16:09:24 - 05-Dec-25 |
| Buy* | 2,000 | 360.00p | Ordinary |
16:04:14 - 05-Dec-25 |
| Unknown* | 1,000 | 355.00p | Ordinary |
16:03:01 - 05-Dec-25 |
| Unknown* | 10,000 | 355.00p | Ordinary |
16:02:46 - 05-Dec-25 |
| Unknown* | 1,000 | 355.00p | Ordinary |
16:01:37 - 05-Dec-25 |
| Buy* | 1,000 | 355.00p | Ordinary |
15:59:12 - 05-Dec-25 |
| Unknown* | 10,000 | 355.00p | Ordinary |
15:58:50 - 05-Dec-25 |
| Buy* | 500 | 355.00p | Ordinary |
15:57:38 - 05-Dec-25 |
| Buy* | 1,000 | 355.00p | Ordinary |
15:57:15 - 05-Dec-25 |
| Buy* | 1,000 | 355.00p | Ordinary |
15:57:11 - 05-Dec-25 |
| Buy* | 1,000 | 355.00p | Ordinary |
15:57:05 - 05-Dec-25 |
| Unknown* | 0 | 355.00p | SI Trade |
15:56:43 - 05-Dec-25 |
| Buy* | 500 | 355.00p | Ordinary |
15:56:07 - 05-Dec-25 |
| Buy* | 2,500 | 355.00p | Ordinary |
15:55:55 - 05-Dec-25 |
| Buy* | 1,568 | 351.50p | Ordinary |
15:53:11 - 05-Dec-25 |
| Buy* | 1,000 | 354.00p | Ordinary |
15:49:38 - 05-Dec-25 |
| Unknown* | 0 | 345.00p | SI Trade |
15:47:09 - 05-Dec-25 |
| Unknown* | 0 | 355.00p | SI Trade |
15:47:09 - 05-Dec-25 |
| Sell* | 147 | 345.00p | SI Trade |
15:47:09 - 05-Dec-25 |
| Buy* | 1,500 | 355.00p | Ordinary |
15:46:50 - 05-Dec-25 |
| Buy* | 3,500 | 355.00p | Ordinary |
15:07:09 - 05-Dec-25 |
| Unknown* | 1,000 | 350.00p | Ordinary |
15:01:57 - 05-Dec-25 |
| Buy* | 1,350 | 351.00p | Ordinary |
15:01:30 - 05-Dec-25 |
| Unknown* | 9,000 | 346.6551p | Ordinary |
15:00:37 - 05-Dec-25 |
| Sell* | 1 | 345.00p | SI Trade |
14:59:25 - 05-Dec-25 |
| Unknown* | 0 | 350.00p | SI Trade |
14:59:25 - 05-Dec-25 |
| Buy* | 1 | 350.00p | SI Trade |
14:59:25 - 05-Dec-25 |
| Unknown* | 0 | 350.00p | SI Trade |
14:59:25 - 05-Dec-25 |
| Buy* | 2,500 | 350.00p | Ordinary |
14:59:19 - 05-Dec-25 |
| Sell* | 2 | 340.00p | SI Trade |
14:54:37 - 05-Dec-25 |
| Unknown* | 0 | 350.00p | SI Trade |
14:54:37 - 05-Dec-25 |
| Unknown* | 0 | 350.00p | SI Trade |
14:54:37 - 05-Dec-25 |
| Unknown* | 0 | 350.00p | SI Trade |
14:54:37 - 05-Dec-25 |
| Unknown* | 0 | 350.00p | SI Trade |
14:54:37 - 05-Dec-25 |
| Unknown* | 0 | 350.00p | SI Trade |
14:54:37 - 05-Dec-25 |
| Buy* | 2 | 350.00p | SI Trade |
14:54:37 - 05-Dec-25 |
| Buy* | 4 | 350.00p | SI Trade |
14:54:37 - 05-Dec-25 |
| Unknown* | 0 | 350.00p | SI Trade |
14:54:37 - 05-Dec-25 |
| Unknown* | 0 | 350.00p | SI Trade |
14:54:37 - 05-Dec-25 |
| Buy* | 37 | 350.00p | SI Trade |
14:54:37 - 05-Dec-25 |
| Buy* | 1 | 350.00p | SI Trade |
14:54:37 - 05-Dec-25 |
| Buy* | 2 | 350.00p | SI Trade |
14:54:37 - 05-Dec-25 |
| Unknown* | 0 | 340.00p | SI Trade |
14:54:37 - 05-Dec-25 |
| Unknown* | 0 | 350.00p | SI Trade |
14:54:37 - 05-Dec-25 |
| Sell* | 8 | 340.00p | SI Trade |
14:54:37 - 05-Dec-25 |
| Unknown* | 0 | 350.00p | SI Trade |
14:54:37 - 05-Dec-25 |
| Unknown* | 0 | 350.00p | SI Trade |
14:54:37 - 05-Dec-25 |
| Unknown* | 0 | 350.00p | SI Trade |
14:54:37 - 05-Dec-25 |
| Buy* | 3 | 350.00p | SI Trade |
14:54:37 - 05-Dec-25 |
| Unknown* | 0 | 350.00p | SI Trade |
14:54:37 - 05-Dec-25 |
| Buy* | 3 | 350.00p | SI Trade |
14:54:37 - 05-Dec-25 |
| Unknown* | 0 | 350.00p | SI Trade |
14:54:37 - 05-Dec-25 |
| Buy* | 1 | 350.00p | SI Trade |
14:54:37 - 05-Dec-25 |
| Unknown* | 0 | 350.00p | SI Trade |
14:54:37 - 05-Dec-25 |
| Sell* | 16 | 340.00p | SI Trade |
14:54:37 - 05-Dec-25 |
| Sell* | 14 | 340.00p | SI Trade |
14:54:37 - 05-Dec-25 |
| Unknown* | 0 | 350.00p | SI Trade |
14:54:37 - 05-Dec-25 |
| Unknown* | 0 | 350.00p | SI Trade |
14:54:37 - 05-Dec-25 |
| Buy* | 1 | 350.00p | SI Trade |
14:54:37 - 05-Dec-25 |
| Unknown* | 0 | 350.00p | SI Trade |
14:54:37 - 05-Dec-25 |
| Unknown* | 0 | 340.00p | SI Trade |
14:54:37 - 05-Dec-25 |
| Unknown* | 0 | 350.00p | SI Trade |
14:54:37 - 05-Dec-25 |
| Buy* | 71 | 350.00p | SI Trade |
14:54:37 - 05-Dec-25 |
| Unknown* | 0 | 350.00p | SI Trade |
14:54:37 - 05-Dec-25 |
| Unknown* | 0 | 350.00p | SI Trade |
14:54:37 - 05-Dec-25 |
| Buy* | 1,453 | 349.50p | Ordinary |
14:54:33 - 05-Dec-25 |
| Buy* | 1,000 | 345.70p | Ordinary |
14:43:05 - 05-Dec-25 |
| Buy* | 28 | 350.00p | Ordinary |
14:13:51 - 05-Dec-25 |
| Buy* | 5 | 345.50p | Ordinary |
14:06:39 - 05-Dec-25 |
| Buy* | 1,715 | 349.75p | Ordinary |
13:38:00 - 05-Dec-25 |
| Buy* | 569 | 350.00p | Ordinary |
13:29:37 - 05-Dec-25 |
| Buy* | 284 | 350.00p | Ordinary |
12:48:26 - 05-Dec-25 |
| Buy* | 113 | 350.00p | Ordinary |
12:16:55 - 05-Dec-25 |
| Buy* | 1,500 | 349.75p | Ordinary |
12:09:56 - 05-Dec-25 |
| Buy* | 1,000 | 349.00p | Ordinary |
09:31:17 - 05-Dec-25 |
| Sell* | 82 | 344.4741p | Ordinary |
09:29:57 - 05-Dec-25 |
| Buy* | 5,000 | 349.00p | Ordinary |
08:59:50 - 05-Dec-25 |
| Sell* | 197 | 344.421p | Ordinary |
08:04:45 - 05-Dec-25 |
| Sell* | 5,000 | 343.78p | Negotiated Trade |
16:18:48 - 04-Dec-25 |
| Buy* | 1,000 | 349.00p | Ordinary |
16:13:47 - 04-Dec-25 |
| Sell* | 1,176 | 344.36p | Ordinary |
15:12:11 - 04-Dec-25 |
| Buy* | 2 | 350.00p | Ordinary |
14:59:44 - 04-Dec-25 |
| Sell* | 1,115 | 344.60p | Ordinary |
14:01:34 - 04-Dec-25 |
| Buy* | 500 | 350.00p | Ordinary |
13:42:14 - 04-Dec-25 |
| Sell* | 123 | 344.30p | Ordinary |
09:55:09 - 04-Dec-25 |
| Buy* | 78 | 350.00p | Ordinary |
09:44:38 - 04-Dec-25 |
| Buy* | 142 | 350.00p | Ordinary |
09:38:15 - 04-Dec-25 |
| Sell* | 758 | 344.125p | Ordinary |
08:40:14 - 04-Dec-25 |
| Sell* | 33 | 344.10p | Ordinary |
08:03:56 - 04-Dec-25 |
| Buy* | 2 | 350.00p | Ordinary |
16:11:20 - 03-Dec-25 |
| Sell* | 770 | 344.10p | Ordinary |
16:06:58 - 03-Dec-25 |
| Buy* | 568 | 350.00p | Ordinary |
15:54:34 - 03-Dec-25 |
| Buy* | 1,142 | 349.00p | Ordinary |
15:38:22 - 03-Dec-25 |
| Sell* | 1,569 | 344.10p | Ordinary |
15:30:56 - 03-Dec-25 |
| Sell* | 3,000 | 344.00p | Ordinary |
15:18:34 - 03-Dec-25 |
| Buy* | 28 | 350.00p | Ordinary |
14:44:49 - 03-Dec-25 |
| Buy* | 928 | 349.00p | Ordinary |
14:36:35 - 03-Dec-25 |
| Sell* | 3,176 | 343.751p | Ordinary |
14:36:09 - 03-Dec-25 |
| Sell* | 493 | 343.751p | Ordinary |
14:08:30 - 03-Dec-25 |
| Sell* | 8 | 343.751p | Ordinary |
14:07:16 - 03-Dec-25 |
| Sell* | 320 | 343.751p | Ordinary |
14:04:00 - 03-Dec-25 |
| Buy* | 2,114 | 349.00p | Ordinary |
13:49:19 - 03-Dec-25 |
| Sell* | 180 | 343.751p | Ordinary |
13:17:33 - 03-Dec-25 |
| Sell* | 239 | 343.751p | Ordinary |
12:37:14 - 03-Dec-25 |
| Buy* | 570 | 350.00p | Ordinary |
11:31:10 - 03-Dec-25 |
| Buy* | 1 | 350.00p | Ordinary |
10:55:17 - 03-Dec-25 |
| Buy* | 1 | 350.00p | Ordinary |
10:54:41 - 03-Dec-25 |
| Sell* | 359 | 343.751p | Ordinary |
10:44:26 - 03-Dec-25 |
| Sell* | 4,746 | 343.66p | Ordinary |
09:31:28 - 03-Dec-25 |
| Sell* | 148 | 343.651p | Ordinary |
08:53:15 - 03-Dec-25 |
| Sell* | 250 | 343.651p | Ordinary |
08:02:46 - 03-Dec-25 |
| Sell* | 1,500 | 343.651p | Ordinary |
08:00:17 - 03-Dec-25 |
| Sell* | 48 | 343.651p | Ordinary |
08:00:17 - 03-Dec-25 |
| Sell* | 300 | 343.651p | Ordinary |
08:00:17 - 03-Dec-25 |
| Sell* | 1,876 | 343.651p | Ordinary |
16:27:03 - 02-Dec-25 |
| Buy* | 3,000 | 350.00p | Ordinary |
15:25:49 - 02-Dec-25 |
| Sell* | 1,947 | 343.102p | Ordinary |
15:14:54 - 02-Dec-25 |
| Sell* | 5 | 340.00p | Ordinary |
15:09:11 - 02-Dec-25 |
| Buy* | 854 | 349.50p | Ordinary |
15:04:55 - 02-Dec-25 |
| Buy* | 1,000 | 345.00p | Ordinary |
14:38:26 - 02-Dec-25 |
| Buy* | 1,000 | 345.00p | Ordinary |
14:36:27 - 02-Dec-25 |
| Sell* | 2,500 | 343.00p | Ordinary |
14:35:31 - 02-Dec-25 |
| Sell* | 2,918 | 343.00p | Ordinary |
14:35:25 - 02-Dec-25 |
| Buy* | 500 | 350.00p | Ordinary |
14:28:13 - 02-Dec-25 |
| Buy* | 50,000 | 345.00p | Suspected BUY Trade |
14:27:16 - 02-Dec-25 |
| Buy* | 5,000 | 345.00p | Ordinary |
14:24:00 - 02-Dec-25 |
| Buy* | 2,500 | 340.00p | Ordinary |
14:21:06 - 02-Dec-25 |
| Buy* | 268 | 340.00p | Ordinary |
14:19:01 - 02-Dec-25 |
| Buy* | 5 | 338.75p | Ordinary |
14:14:49 - 02-Dec-25 |
| Buy* | 585 | 340.00p | Ordinary |
14:11:21 - 02-Dec-25 |
| Buy* | 82 | 338.75p | Ordinary |
14:08:35 - 02-Dec-25 |
| Buy* | 589 | 340.00p | Ordinary |
13:14:34 - 02-Dec-25 |
| Buy* | 2 | 340.00p | Ordinary |
12:56:30 - 02-Dec-25 |
| Buy* | 3,871 | 340.00p | Ordinary |
12:51:27 - 02-Dec-25 |
| Buy* | 4,000 | 340.00p | Ordinary |
12:45:55 - 02-Dec-25 |
| Buy* | 3,000 | 339.70p | Ordinary |
12:22:33 - 02-Dec-25 |
| Buy* | 883 | 339.70p | Ordinary |
12:15:26 - 02-Dec-25 |
| Buy* | 883 | 339.75p | Ordinary |
12:14:37 - 02-Dec-25 |
| Buy* | 102 | 339.90p | Ordinary |
12:09:24 - 02-Dec-25 |
| Buy* | 9 | 340.00p | Ordinary |
11:44:44 - 02-Dec-25 |
| Buy* | 1,474 | 338.80p | Ordinary |
11:25:03 - 02-Dec-25 |
| Buy* | 1,195 | 338.80p | Ordinary |
11:24:17 - 02-Dec-25 |
| Sell* | 775 | 336.50p | Ordinary |
11:16:48 - 02-Dec-25 |
| Sell* | 120 | 341.50p | Ordinary |
11:10:25 - 02-Dec-25 |
| Sell* | 170 | 341.50p | Ordinary |
10:46:02 - 02-Dec-25 |
| Sell* | 1,112 | 341.55p | Ordinary |
10:41:35 - 02-Dec-25 |
| Sell* | 1,500 | 342.00p | Ordinary |
10:37:03 - 02-Dec-25 |
| Sell* | 3,500 | 341.50p | Ordinary |
10:34:08 - 02-Dec-25 |