Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ramsdens Hldgs (RFX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,652 377.00p Ordinary
 16:23:00 - 20-Mar-26
Sell* 1,136 375.00p Ordinary
 16:20:52 - 20-Mar-26
Sell* 300 377.00p Ordinary
 16:19:37 - 20-Mar-26
Sell* 132 377.00p Ordinary
 16:19:08 - 20-Mar-26
Sell* 1,000 377.00p Ordinary
 16:06:27 - 20-Mar-26
Sell* 400 377.00p Ordinary
 15:52:38 - 20-Mar-26
Sell* 250 377.00p Ordinary
 15:49:17 - 20-Mar-26
Sell* 2,800 375.00p Ordinary
 15:44:27 - 20-Mar-26
Sell* 250 375.10p Ordinary
 15:42:12 - 20-Mar-26
Sell* 1,000 375.00p Ordinary
 15:39:12 - 20-Mar-26
Sell* 1,750 375.00p Ordinary
 15:37:22 - 20-Mar-26
Sell* 301 375.10p Ordinary
 15:37:12 - 20-Mar-26
Sell* 2,100 375.00p Ordinary
 15:35:04 - 20-Mar-26
Sell* 2,573 375.10p Ordinary
 15:34:47 - 20-Mar-26
Sell* 50 375.05p Ordinary
 15:30:51 - 20-Mar-26
Sell* 1,144 377.00p Ordinary
 15:28:06 - 20-Mar-26
Buy* 250 380.00p SI Trade
 15:28:06 - 20-Mar-26
Buy* 2 385.00p SI Trade
 15:28:06 - 20-Mar-26
Sell* 2,279 375.50p Ordinary
 15:27:54 - 20-Mar-26
Sell* 58 375.50p Ordinary
 15:23:08 - 20-Mar-26
Buy* 7 385.00p SI Trade
 15:11:27 - 20-Mar-26
Sell* 2,595 380.88p Ordinary
 15:01:04 - 20-Mar-26
Unknown* 0 385.00p SI Trade
 15:00:37 - 20-Mar-26
Buy* 2 385.00p SI Trade
 15:00:37 - 20-Mar-26
Unknown* 0 385.00p SI Trade
 15:00:37 - 20-Mar-26
Buy* 2 385.00p SI Trade
 15:00:37 - 20-Mar-26
Buy* 1 385.00p SI Trade
 15:00:37 - 20-Mar-26
Unknown* 0 385.00p SI Trade
 15:00:37 - 20-Mar-26
Unknown* 0 380.00p SI Trade
 15:00:37 - 20-Mar-26
Unknown* 0 385.00p SI Trade
 15:00:37 - 20-Mar-26
Sell* 14 380.88p Ordinary
 14:58:42 - 20-Mar-26
Sell* 524 380.89p Ordinary
 14:40:16 - 20-Mar-26
Sell* 3,000 377.00p Ordinary
 14:29:52 - 20-Mar-26
Buy* 4 385.00p SI Trade
 14:23:31 - 20-Mar-26
Buy* 9 385.00p SI Trade
 14:23:31 - 20-Mar-26
Buy* 7 385.00p SI Trade
 14:23:31 - 20-Mar-26
Buy* 4 385.00p SI Trade
 14:23:31 - 20-Mar-26
Buy* 1 385.00p SI Trade
 14:23:31 - 20-Mar-26
Unknown* 0 385.00p SI Trade
 14:23:31 - 20-Mar-26
Unknown* 0 385.00p SI Trade
 14:23:31 - 20-Mar-26
Unknown* 0 385.00p SI Trade
 14:23:31 - 20-Mar-26
Unknown* 0 385.00p SI Trade
 14:23:31 - 20-Mar-26
Unknown* 0 380.00p SI Trade
 14:23:31 - 20-Mar-26
Unknown* 0 385.00p SI Trade
 14:23:31 - 20-Mar-26
Unknown* 0 385.00p SI Trade
 14:23:31 - 20-Mar-26
Unknown* 0 385.00p SI Trade
 14:23:31 - 20-Mar-26
Unknown* 0 385.00p SI Trade
 14:23:31 - 20-Mar-26
Unknown* 0 385.00p SI Trade
 14:23:31 - 20-Mar-26
Unknown* 0 385.00p SI Trade
 14:23:31 - 20-Mar-26
Unknown* 0 385.00p SI Trade
 14:23:31 - 20-Mar-26
Unknown* 0 385.00p SI Trade
 14:23:31 - 20-Mar-26
Buy* 1 385.00p SI Trade
 14:23:31 - 20-Mar-26
Unknown* 0 385.00p SI Trade
 14:23:31 - 20-Mar-26
Unknown* 0 385.00p SI Trade
 14:23:31 - 20-Mar-26
Unknown* 0 385.00p SI Trade
 14:23:31 - 20-Mar-26
Unknown* 0 385.00p SI Trade
 14:23:31 - 20-Mar-26
Unknown* 0 385.00p SI Trade
 14:23:31 - 20-Mar-26
Sell* 500 380.00p Ordinary
 14:23:23 - 20-Mar-26
Sell* 104 380.89p Ordinary
 14:21:24 - 20-Mar-26
Sell* 162 380.89p Ordinary
 14:18:05 - 20-Mar-26
Sell* 16 380.00p Ordinary
 14:08:01 - 20-Mar-26
Sell* 242 380.89p Ordinary
 13:32:15 - 20-Mar-26
Sell* 174 380.89p Ordinary
 13:31:40 - 20-Mar-26
Sell* 163 380.89p Ordinary
 13:30:37 - 20-Mar-26
Sell* 246 380.89p Ordinary
 13:08:00 - 20-Mar-26
Sell* 1,548 380.89p Ordinary
 12:57:01 - 20-Mar-26
Sell* 331 380.89p Ordinary
 12:54:48 - 20-Mar-26
Sell* 3,089 381.00p Ordinary
 12:34:54 - 20-Mar-26
Buy* 89 383.80p Ordinary
 12:06:28 - 20-Mar-26
Sell* 527 380.50p Ordinary
 11:55:34 - 20-Mar-26
Buy* 12 384.00p Ordinary
 11:51:25 - 20-Mar-26
Sell* 523 382.00p Ordinary
 11:16:52 - 20-Mar-26
Unknown* 9,000 381.00p Ordinary
 11:16:38 - 20-Mar-26
Sell* 257 382.00p Ordinary
 10:54:28 - 20-Mar-26
Sell* 2,500 380.10p Ordinary
 10:52:11 - 20-Mar-26
Buy* 750 384.90p Ordinary
 10:50:40 - 20-Mar-26
Unknown* 0 385.00p SI Trade
 10:50:40 - 20-Mar-26
Unknown* 0 380.00p SI Trade
 10:50:40 - 20-Mar-26
Sell* 500 383.20p Ordinary
 10:50:14 - 20-Mar-26
Sell* 4,626 383.20p Ordinary
 10:44:04 - 20-Mar-26
Unknown* 2,000 385.00p Ordinary
 09:49:14 - 20-Mar-26
Sell* 71 380.00p SI Trade
 09:33:39 - 20-Mar-26
Unknown* 0 380.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 5 380.00p SI Trade
 09:26:11 - 20-Mar-26
Unknown* 0 390.00p SI Trade
 09:26:11 - 20-Mar-26
Unknown* 0 380.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 2 380.00p SI Trade
 09:26:11 - 20-Mar-26
Unknown* 0 390.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 2 390.00p SI Trade
 09:26:11 - 20-Mar-26
Unknown* 0 380.00p SI Trade
 09:26:11 - 20-Mar-26
Unknown* 0 390.00p SI Trade
 09:26:11 - 20-Mar-26
Unknown* 0 390.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 12 390.00p SI Trade
 09:26:11 - 20-Mar-26
Unknown* 0 380.00p SI Trade
 09:26:11 - 20-Mar-26
Unknown* 0 390.00p SI Trade
 09:26:11 - 20-Mar-26
Unknown* 25 385.00p Ordinary
 09:08:45 - 20-Mar-26
Unknown* 1,000 385.00p Ordinary
 08:23:03 - 20-Mar-26
Unknown* 2,500 385.00p Ordinary
 08:14:30 - 20-Mar-26
Sell* 200 383.00p Ordinary
 08:13:20 - 20-Mar-26
Unknown* 1,000 385.00p Ordinary
 08:13:18 - 20-Mar-26
Sell* 4,999 385.00p Uncrossing Trade
 16:35:22 - 19-Mar-26
Unknown* 11 387.50p Ordinary
 16:28:10 - 19-Mar-26
Unknown* 2,500 387.50p Ordinary
 16:24:23 - 19-Mar-26
Unknown* 771 387.50p Ordinary
 16:16:17 - 19-Mar-26
Sell* 1,661 385.00p Ordinary
 16:11:27 - 19-Mar-26
Sell* 1,300 385.00p Ordinary
 16:09:14 - 19-Mar-26
Unknown* 0 390.00p SI Trade
 16:09:03 - 19-Mar-26
Sell* 1,560 385.00p Ordinary
 16:02:04 - 19-Mar-26
Buy* 5 390.00p SI Trade
 15:58:41 - 19-Mar-26
Unknown* 0 385.00p SI Trade
 15:58:41 - 19-Mar-26
Sell* 1,560 385.00p Ordinary
 15:58:21 - 19-Mar-26
Buy* 384 388.70p Ordinary
 15:49:44 - 19-Mar-26
Sell* 1,182 385.00p Ordinary
 15:48:48 - 19-Mar-26
Sell* 320 385.10p Ordinary
 15:14:03 - 19-Mar-26
Sell* 70 385.00p Ordinary
 15:08:51 - 19-Mar-26
Sell* 222 385.10p Ordinary
 15:03:18 - 19-Mar-26
Buy* 10 388.75p Ordinary
 15:03:17 - 19-Mar-26
Sell* 740 385.10p Ordinary
 15:00:48 - 19-Mar-26
Buy* 800 388.75p Ordinary
 14:56:59 - 19-Mar-26
Buy* 1,000 388.90p Ordinary
 14:37:04 - 19-Mar-26
Unknown* 20,000 385.50p Negotiated Trade
 14:32:20 - 19-Mar-26
Sell* 1,221 385.50p Ordinary
 14:32:02 - 19-Mar-26
Unknown* 1,000 390.00p Ordinary
 14:30:47 - 19-Mar-26
Unknown* 1,000 390.00p Ordinary
 14:30:47 - 19-Mar-26
Unknown* -1,000 390.00p Ordinary
Correction
 14:30:47 - 19-Mar-26
Buy* 2 395.00p SI Trade
 14:27:42 - 19-Mar-26
Buy* 7 395.00p SI Trade
 14:27:42 - 19-Mar-26
Unknown* 0 395.00p SI Trade
 14:27:42 - 19-Mar-26
Buy* 2 395.00p SI Trade
 14:27:42 - 19-Mar-26
Sell* 20 390.00p SI Trade
 14:08:24 - 19-Mar-26
Sell* 1,000 390.20p Ordinary
 14:08:05 - 19-Mar-26
Sell* 100,000 394.53248p Negotiated Trade
 13:58:24 - 19-Mar-26
Unknown* 0 390.00p SI Trade
 13:50:24 - 19-Mar-26
Buy* 100 400.00p SI Trade
 13:50:24 - 19-Mar-26
Unknown* 0 390.00p SI Trade
 13:50:24 - 19-Mar-26
Buy* 62 400.00p SI Trade
 13:50:24 - 19-Mar-26
Unknown* 0 400.00p SI Trade
 13:50:24 - 19-Mar-26
Buy* 30 400.00p SI Trade
 13:50:24 - 19-Mar-26
Buy* 5 400.00p SI Trade
 13:50:24 - 19-Mar-26
Unknown* 0 390.00p SI Trade
 13:50:24 - 19-Mar-26
Unknown* 0 400.00p SI Trade
 13:50:24 - 19-Mar-26
Unknown* 0 390.00p SI Trade
 13:50:24 - 19-Mar-26
Unknown* 0 400.00p SI Trade
 13:50:24 - 19-Mar-26
Unknown* 0 390.00p SI Trade
 13:50:24 - 19-Mar-26
Unknown* 0 390.00p SI Trade
 13:50:24 - 19-Mar-26
Unknown* 0 400.00p SI Trade
 13:50:24 - 19-Mar-26
Unknown* 0 390.00p SI Trade
 13:50:24 - 19-Mar-26
Sell* 250 390.00p SI Trade
 13:50:24 - 19-Mar-26
Sell* 3 390.00p SI Trade
 13:50:24 - 19-Mar-26
Unknown* 2,500 395.00p Ordinary
 13:50:18 - 19-Mar-26
Sell* 605 390.20p Ordinary
 13:45:11 - 19-Mar-26
Unknown* 20,327 392.70p Negotiated Trade
 13:35:29 - 19-Mar-26
Sell* 3,500 391.10p Ordinary
 13:34:36 - 19-Mar-26
Sell* 1,783 391.10p Ordinary
 13:28:50 - 19-Mar-26
Sell* 2,000 392.25p Ordinary
 13:23:38 - 19-Mar-26
Sell* 3,216 391.10p Ordinary
 12:55:25 - 19-Mar-26
Sell* 5,000 390.00p Ordinary
 12:10:55 - 19-Mar-26
Sell* 5,500 392.00p Ordinary
 12:06:06 - 19-Mar-26
Sell* 1,816 394.30p Ordinary
 11:52:14 - 19-Mar-26
Sell* 987 394.50p Ordinary
 11:42:39 - 19-Mar-26
Sell* 3,000 394.50p Ordinary
 11:17:32 - 19-Mar-26
Buy* 10 399.79p Ordinary
 11:14:31 - 19-Mar-26
Sell* 750 394.50p Ordinary
 11:13:39 - 19-Mar-26
Buy* 373 397.90p Ordinary
 11:05:51 - 19-Mar-26
Buy* 6,086 400.76p Ordinary
 11:04:54 - 19-Mar-26
Sell* 2,731 394.20p Ordinary
 11:03:53 - 19-Mar-26
Sell* 2,420 394.20p Ordinary
 10:47:38 - 19-Mar-26
Buy* 2,513 397.90p Ordinary
 10:27:32 - 19-Mar-26
Sell* 122 394.20p Ordinary
 10:22:48 - 19-Mar-26
Sell* 820 394.20p Ordinary
 10:20:27 - 19-Mar-26
Sell* 820 394.20p Ordinary
 10:14:19 - 19-Mar-26
Buy* 501 397.90p Ordinary
 10:08:11 - 19-Mar-26
Buy* 150 397.90p Ordinary
 10:02:03 - 19-Mar-26
Unknown* 14,673 395.00p Negotiated Trade
 09:58:50 - 19-Mar-26
Unknown* 65,000 395.00p Negotiated Trade
 09:53:27 - 19-Mar-26
Unknown* 50,000 395.00p Negotiated Trade
 09:52:48 - 19-Mar-26
Buy* 100 397.90p Ordinary
 09:48:10 - 19-Mar-26
Sell* 500 393.30p Ordinary
 09:18:36 - 19-Mar-26
Buy* 124 397.90p Ordinary
 09:13:07 - 19-Mar-26
Unknown* 15,000 394.00p Negotiated Trade
 09:07:35 - 19-Mar-26
Buy* 42 398.00p Ordinary
 09:06:48 - 19-Mar-26
Buy* 1,256 398.00p Ordinary
 09:04:59 - 19-Mar-26
Buy* 250 398.00p Ordinary
 09:04:10 - 19-Mar-26
Buy* 9 398.00p Ordinary
 09:01:45 - 19-Mar-26
Sell* 5,523 392.80p Ordinary
 08:58:35 - 19-Mar-26
Sell* 3,000 392.80p Ordinary
 08:52:51 - 19-Mar-26
Sell* 2,000 392.80p Ordinary
 08:50:47 - 19-Mar-26
Sell* 5 390.28p Ordinary
 08:33:04 - 19-Mar-26
Sell* 849 392.80p Ordinary
 08:29:06 - 19-Mar-26
Sell* 2,500 392.751p Ordinary
 08:19:55 - 19-Mar-26
Sell* 2,500 392.751p Ordinary
 08:19:15 - 19-Mar-26
Buy* 374 399.00p Ordinary
 08:12:06 - 19-Mar-26
Buy* 374 398.75p Ordinary
 08:10:57 - 19-Mar-26
Sell* 48 392.60p Ordinary
 08:08:45 - 19-Mar-26
Sell* 800 390.00p Ordinary
 08:08:31 - 19-Mar-26
Sell* 1,126 392.60p Ordinary
 08:07:06 - 19-Mar-26
Buy* 1,000 398.75p Ordinary
 08:05:41 - 19-Mar-26
Sell* 1,000 390.00p Ordinary
 08:04:03 - 19-Mar-26
Unknown* -1,000 390.00p Ordinary
Correction
 08:04:03 - 19-Mar-26
Sell* 1,000 390.00p Ordinary
 08:04:03 - 19-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17