Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ramsdens Hldgs (RFX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 603 390.70p Ordinary
 16:15:12 - 10-Apr-26
Buy* 1,407 390.70p Ordinary
 15:52:12 - 10-Apr-26
Buy* 1 395.00p Ordinary
 15:48:14 - 10-Apr-26
Sell* 5,477 388.00p Ordinary
 15:13:06 - 10-Apr-26
Buy* 1,000 390.90p Ordinary
 14:28:54 - 10-Apr-26
Sell* 14 387.50p Ordinary
 14:08:23 - 10-Apr-26
Sell* 7 387.50p Ordinary
 14:07:15 - 10-Apr-26
Buy* 383 391.00p Ordinary
 13:54:11 - 10-Apr-26
Unknown* 768 390.00p Ordinary
 12:48:06 - 10-Apr-26
Unknown* 191 390.00p Ordinary
 12:21:37 - 10-Apr-26
Unknown* 165 390.00p Ordinary
 12:21:00 - 10-Apr-26
Unknown* 134 390.00p Ordinary
 12:20:59 - 10-Apr-26
Unknown* 6 390.00p Ordinary
 12:20:56 - 10-Apr-26
Unknown* 100 390.00p Ordinary
 11:52:00 - 10-Apr-26
Buy* 7 395.00p Ordinary
 11:49:16 - 10-Apr-26
Buy* 5,101 392.00p Ordinary
 11:45:45 - 10-Apr-26
Unknown* 80 390.00p Ordinary
 11:33:39 - 10-Apr-26
Buy* 230 395.00p Ordinary
 11:31:00 - 10-Apr-26
Sell* 1,033 387.00p Ordinary
 11:14:29 - 10-Apr-26
Sell* 1,000 385.50p Ordinary
 11:07:02 - 10-Apr-26
Unknown* 17,000 390.00p Negotiated Trade
 10:22:05 - 10-Apr-26
Unknown* 10,000 391.50p Ordinary
 10:21:45 - 10-Apr-26
Sell* 4,601 385.00p Ordinary
 09:51:02 - 10-Apr-26
Unknown* 2 390.00p Ordinary
 09:47:01 - 10-Apr-26
Buy* 157 395.00p Ordinary
 09:32:43 - 10-Apr-26
Buy* 1 395.00p Ordinary
 09:32:43 - 10-Apr-26
Buy* 1 395.00p SI Trade
 09:32:42 - 10-Apr-26
Unknown* 0 385.00p SI Trade
 09:32:42 - 10-Apr-26
Unknown* 0 395.00p SI Trade
 09:32:42 - 10-Apr-26
Unknown* 0 395.00p SI Trade
 09:32:42 - 10-Apr-26
Unknown* 0 395.00p SI Trade
 09:32:42 - 10-Apr-26
Buy* 6 395.00p SI Trade
 09:32:42 - 10-Apr-26
Unknown* 0 395.00p SI Trade
 09:32:42 - 10-Apr-26
Buy* 2 395.00p SI Trade
 09:32:42 - 10-Apr-26
Unknown* 0 395.00p SI Trade
 09:32:42 - 10-Apr-26
Unknown* 0 395.00p SI Trade
 09:32:42 - 10-Apr-26
Unknown* 0 395.00p SI Trade
 09:32:42 - 10-Apr-26
Buy* 7 395.00p SI Trade
 09:32:42 - 10-Apr-26
Sell* 3 385.00p SI Trade
 09:32:42 - 10-Apr-26
Unknown* 0 395.00p SI Trade
 09:32:42 - 10-Apr-26
Unknown* 0 395.00p SI Trade
 09:32:42 - 10-Apr-26
Unknown* 0 395.00p SI Trade
 09:32:42 - 10-Apr-26
Sell* 25 385.00p SI Trade
 09:32:42 - 10-Apr-26
Sell* 10 385.00p SI Trade
 09:32:42 - 10-Apr-26
Buy* 1 395.00p SI Trade
 09:32:42 - 10-Apr-26
Buy* 14 395.00p SI Trade
 09:32:42 - 10-Apr-26
Unknown* 0 395.00p SI Trade
 09:32:42 - 10-Apr-26
Unknown* 0 395.00p SI Trade
 09:32:42 - 10-Apr-26
Buy* 5 395.00p SI Trade
 09:32:42 - 10-Apr-26
Sell* 3 385.00p SI Trade
 09:32:42 - 10-Apr-26
Unknown* 0 395.00p SI Trade
 09:32:42 - 10-Apr-26
Buy* 1 395.00p SI Trade
 09:32:42 - 10-Apr-26
Unknown* 0 395.00p SI Trade
 09:32:42 - 10-Apr-26
Buy* 1 395.00p SI Trade
 09:32:42 - 10-Apr-26
Unknown* 0 385.00p SI Trade
 09:32:42 - 10-Apr-26
Unknown* 0 395.00p SI Trade
 09:32:42 - 10-Apr-26
Buy* 4 395.00p SI Trade
 09:32:42 - 10-Apr-26
Unknown* 0 395.00p SI Trade
 09:32:42 - 10-Apr-26
Unknown* 0 395.00p SI Trade
 09:32:42 - 10-Apr-26
Unknown* 0 385.00p SI Trade
 09:32:42 - 10-Apr-26
Sell* 4 385.00p SI Trade
 09:32:42 - 10-Apr-26
Buy* 155 395.00p SI Trade
 09:32:42 - 10-Apr-26
Unknown* 0 395.00p SI Trade
 09:32:42 - 10-Apr-26
Unknown* 0 395.00p SI Trade
 09:32:42 - 10-Apr-26
Sell* 1,274 385.50p Ordinary
 09:31:19 - 10-Apr-26
Sell* 450 386.00p Ordinary
 09:23:38 - 10-Apr-26
Sell* 1,274 386.00p Ordinary
 09:21:39 - 10-Apr-26
Sell* 649 386.00p Ordinary
 09:07:43 - 10-Apr-26
Sell* 3,859 388.48p Ordinary
 08:43:37 - 10-Apr-26
Sell* 1,287 388.48p Ordinary
 08:40:59 - 10-Apr-26
Unknown* 20 390.00p Ordinary
 08:38:03 - 10-Apr-26
Unknown* 4 390.00p Ordinary
 08:35:05 - 10-Apr-26
Sell* 296 386.00p Ordinary
 08:22:39 - 10-Apr-26
Sell* 1,161 388.50p Ordinary
 08:04:08 - 10-Apr-26
Sell* 566 388.00p Ordinary
 16:28:42 - 09-Apr-26
Unknown* 3,000 390.00p Ordinary
 16:28:07 - 09-Apr-26
Sell* 2,344 385.10p Ordinary
 16:27:15 - 09-Apr-26
Sell* 23 388.50p Ordinary
 16:22:52 - 09-Apr-26
Sell* 320 388.00p Ordinary
 16:21:18 - 09-Apr-26
Unknown* 1 390.00p Ordinary
 16:15:51 - 09-Apr-26
Unknown* 15,000 385.00p Negotiated Trade
 15:30:40 - 09-Apr-26
Sell* 514 388.00p Ordinary
 15:28:52 - 09-Apr-26
Unknown* 4 390.00p Ordinary
 15:04:14 - 09-Apr-26
Sell* 300 388.50p Ordinary
 14:49:57 - 09-Apr-26
Sell* 900 388.48p Ordinary
 14:46:48 - 09-Apr-26
Sell* 1,029 388.48p Ordinary
 14:40:37 - 09-Apr-26
Sell* 19 388.48p Ordinary
 14:14:38 - 09-Apr-26
Sell* 6,413 385.10p Ordinary
 13:32:03 - 09-Apr-26
Sell* 2,042 388.50p Ordinary
 12:17:30 - 09-Apr-26
Sell* 1,388 388.50p Ordinary
 11:21:22 - 09-Apr-26
Sell* 47 389.00p Uncrossing Trade
 11:00:19 - 09-Apr-26
Sell* 511 389.89p Ordinary
 10:57:19 - 09-Apr-26
Buy* 161 395.00p Ordinary
 10:54:24 - 09-Apr-26
Buy* 1 395.00p Ordinary
 10:54:24 - 09-Apr-26
Buy* 5 395.00p SI Trade
 10:54:24 - 09-Apr-26
Buy* 10 395.00p SI Trade
 10:54:24 - 09-Apr-26
Unknown* 0 395.00p SI Trade
 10:54:24 - 09-Apr-26
Buy* 10 395.00p SI Trade
 10:54:24 - 09-Apr-26
Unknown* 0 385.00p SI Trade
 10:54:24 - 09-Apr-26
Unknown* 0 385.00p SI Trade
 10:54:24 - 09-Apr-26
Buy* 11 395.00p SI Trade
 10:54:24 - 09-Apr-26
Buy* 1 395.00p SI Trade
 10:54:24 - 09-Apr-26
Unknown* 0 395.00p SI Trade
 10:54:24 - 09-Apr-26
Buy* 2 395.00p SI Trade
 10:54:24 - 09-Apr-26
Unknown* 0 395.00p SI Trade
 10:54:24 - 09-Apr-26
Unknown* 0 395.00p SI Trade
 10:54:24 - 09-Apr-26
Unknown* 0 395.00p SI Trade
 10:54:24 - 09-Apr-26
Buy* 3 395.00p SI Trade
 10:54:24 - 09-Apr-26
Buy* 3 395.00p SI Trade
 10:54:24 - 09-Apr-26
Buy* 50 395.00p SI Trade
 10:54:24 - 09-Apr-26
Buy* 8 395.00p SI Trade
 10:54:24 - 09-Apr-26
Sell* 1 385.00p SI Trade
 10:54:24 - 09-Apr-26
Buy* 20 395.00p SI Trade
 10:54:24 - 09-Apr-26
Unknown* 0 395.00p SI Trade
 10:54:24 - 09-Apr-26
Unknown* 0 395.00p SI Trade
 10:54:24 - 09-Apr-26
Buy* 25 395.00p SI Trade
 10:54:24 - 09-Apr-26
Unknown* 0 395.00p SI Trade
 10:54:24 - 09-Apr-26
Buy* 1 395.00p SI Trade
 10:54:24 - 09-Apr-26
Unknown* 0 395.00p SI Trade
 10:54:24 - 09-Apr-26
Unknown* 0 395.00p SI Trade
 10:54:24 - 09-Apr-26
Unknown* 0 395.00p SI Trade
 10:54:24 - 09-Apr-26
Unknown* 0 395.00p SI Trade
 10:54:24 - 09-Apr-26
Buy* 6 395.00p SI Trade
 10:54:24 - 09-Apr-26
Sell* 21 388.50p Ordinary
 10:49:19 - 09-Apr-26
Sell* 22 389.89p Ordinary
 10:49:16 - 09-Apr-26
Sell* 511 389.89p Ordinary
 10:45:46 - 09-Apr-26
Unknown* 1,664 390.00p Ordinary
 10:20:50 - 09-Apr-26
Buy* 64 391.00p Ordinary
 10:14:13 - 09-Apr-26
Sell* 64 388.50p Ordinary
 10:12:58 - 09-Apr-26
Buy* 802 391.00p Ordinary
 10:01:04 - 09-Apr-26
Buy* 2,555 391.00p Ordinary
 09:52:16 - 09-Apr-26
Buy* 161 395.00p Ordinary
 09:34:36 - 09-Apr-26
Buy* 1 395.00p Ordinary
 09:34:36 - 09-Apr-26
Unknown* 0 395.00p SI Trade
 09:34:35 - 09-Apr-26
Sell* 11 385.00p SI Trade
 09:34:35 - 09-Apr-26
Unknown* 0 385.00p SI Trade
 09:34:35 - 09-Apr-26
Unknown* 0 395.00p SI Trade
 09:34:35 - 09-Apr-26
Buy* 40 395.00p SI Trade
 09:34:35 - 09-Apr-26
Sell* 12 385.00p SI Trade
 09:34:35 - 09-Apr-26
Unknown* 0 385.00p SI Trade
 09:34:35 - 09-Apr-26
Buy* 75 395.00p SI Trade
 09:34:35 - 09-Apr-26
Buy* 16 395.00p SI Trade
 09:34:35 - 09-Apr-26
Buy* 1 395.00p SI Trade
 09:34:35 - 09-Apr-26
Buy* 1 395.00p SI Trade
 09:34:35 - 09-Apr-26
Buy* 1 395.00p SI Trade
 09:34:35 - 09-Apr-26
Buy* 1 395.00p SI Trade
 09:34:35 - 09-Apr-26
Unknown* 0 395.00p SI Trade
 09:34:35 - 09-Apr-26
Buy* 2 395.00p SI Trade
 09:34:35 - 09-Apr-26
Unknown* 0 395.00p SI Trade
 09:34:35 - 09-Apr-26
Unknown* 0 395.00p SI Trade
 09:34:35 - 09-Apr-26
Unknown* 0 395.00p SI Trade
 09:34:35 - 09-Apr-26
Sell* 1 385.00p SI Trade
 09:34:35 - 09-Apr-26
Buy* 6 395.00p SI Trade
 09:34:35 - 09-Apr-26
Unknown* 0 395.00p SI Trade
 09:34:35 - 09-Apr-26
Unknown* 0 395.00p SI Trade
 09:34:35 - 09-Apr-26
Sell* 30 385.00p SI Trade
 09:34:35 - 09-Apr-26
Buy* 56 395.00p SI Trade
 09:34:35 - 09-Apr-26
Sell* 24 385.00p SI Trade
 09:34:35 - 09-Apr-26
Unknown* 0 395.00p SI Trade
 09:34:35 - 09-Apr-26
Unknown* 0 385.00p SI Trade
 09:34:35 - 09-Apr-26
Sell* 1 385.00p SI Trade
 09:34:35 - 09-Apr-26
Buy* 10 395.00p SI Trade
 09:34:35 - 09-Apr-26
Buy* 4 395.00p SI Trade
 09:34:35 - 09-Apr-26
Buy* 1 395.00p SI Trade
 09:34:35 - 09-Apr-26
Buy* 12 395.00p SI Trade
 09:34:35 - 09-Apr-26
Buy* 4 395.00p SI Trade
 09:34:35 - 09-Apr-26
Sell* 3 385.00p SI Trade
 09:34:35 - 09-Apr-26
Unknown* 0 395.00p SI Trade
 09:34:35 - 09-Apr-26
Sell* 3 385.00p SI Trade
 09:34:35 - 09-Apr-26
Sell* 15 385.00p SI Trade
 09:34:35 - 09-Apr-26
Buy* 1 395.00p SI Trade
 09:34:35 - 09-Apr-26
Buy* 522 391.50p Ordinary
 09:16:18 - 09-Apr-26
Sell* 1,020 386.00p Ordinary
 09:12:11 - 09-Apr-26
Sell* 5,000 385.00p Ordinary
 09:09:56 - 09-Apr-26
Unknown* 2,500 385.00p Ordinary
 09:09:56 - 09-Apr-26
Unknown* -5,000 385.00p Ordinary
Correction
 09:09:56 - 09-Apr-26
Unknown* 10,000 386.261p Ordinary
 09:00:56 - 09-Apr-26
Sell* 3,500 386.50p Ordinary
 08:52:59 - 09-Apr-26
Buy* 13 392.40p Ordinary
 08:47:12 - 09-Apr-26
Sell* 160 386.50p Ordinary
 08:31:07 - 09-Apr-26
Buy* 1,273 392.50p Ordinary
 08:04:10 - 09-Apr-26
Buy* 1,274 392.00p Ordinary
 16:16:24 - 08-Apr-26
Buy* 1,274 392.00p Ordinary
 16:14:43 - 08-Apr-26
Sell* 668 386.35p Ordinary
 15:56:15 - 08-Apr-26
Sell* 2,500 389.90p Ordinary
 14:46:28 - 08-Apr-26
Unknown* 5,128 390.00p Ordinary
 14:21:14 - 08-Apr-26
Sell* 5 386.00p Ordinary
 14:14:06 - 08-Apr-26
Unknown* 256 390.00p Ordinary
 13:34:18 - 08-Apr-26
Sell* 223 386.00p Ordinary
 13:31:09 - 08-Apr-26
Unknown* 3,840 390.00p Ordinary
 13:01:07 - 08-Apr-26
Buy* 15 390.90p Ordinary
 11:43:42 - 08-Apr-26
Buy* 8 390.90p Ordinary
 11:34:33 - 08-Apr-26
Sell* 4,000 388.21p Ordinary
 11:17:29 - 08-Apr-26
Buy* 1,277 390.90p Ordinary
 11:09:01 - 08-Apr-26
Buy* 2,000 391.00p Ordinary
 11:00:45 - 08-Apr-26
Buy* 16 394.65p Ordinary
 10:37:29 - 08-Apr-26
Sell* 1,000 388.21p Ordinary
 10:24:07 - 08-Apr-26
Sell* 1,500 388.30p Ordinary
 10:22:02 - 08-Apr-26
Sell* 600 388.30p Ordinary
 10:21:43 - 08-Apr-26
Sell* 67 388.25p Ordinary
 10:15:41 - 08-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95