Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ramsdens Hldgs (RFX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 439.90p Ordinary
 10:04:23 - 23-Jan-26
Buy* 700 436.00p Ordinary
 09:59:19 - 23-Jan-26
Sell* 1,904 435.00p Ordinary
 09:55:20 - 23-Jan-26
Buy* 34 440.00p SI Trade
 09:55:04 - 23-Jan-26
Buy* 13 440.00p SI Trade
 09:55:04 - 23-Jan-26
Buy* 1 440.00p SI Trade
 09:55:04 - 23-Jan-26
Buy* 288 439.00p Ordinary
 09:54:49 - 23-Jan-26
Unknown* 0 430.00p SI Trade
 09:50:24 - 23-Jan-26
Buy* 105 440.00p SI Trade
 09:50:24 - 23-Jan-26
Buy* 1 440.00p SI Trade
 09:50:24 - 23-Jan-26
Sell* 2 430.00p SI Trade
 09:50:24 - 23-Jan-26
Sell* 1,000 434.00p Ordinary
 09:33:48 - 23-Jan-26
Sell* 850 433.775p Ordinary
 09:33:07 - 23-Jan-26
Sell* 400 433.55p Ordinary
 09:28:08 - 23-Jan-26
Sell* 600 434.21p Ordinary
 09:27:26 - 23-Jan-26
Buy* 6 438.00p Ordinary
 09:03:21 - 23-Jan-26
Buy* 1,000 435.00p Ordinary
 08:28:57 - 23-Jan-26
Buy* 1,000 435.00p Ordinary
 08:28:18 - 23-Jan-26
Buy* 1,000 434.95p Ordinary
 08:27:43 - 23-Jan-26
Buy* 2,500 434.75p Ordinary
 08:27:17 - 23-Jan-26
Buy* 1,350 434.75p Ordinary
 08:27:06 - 23-Jan-26
Buy* 2 435.00p SI Trade
 08:26:35 - 23-Jan-26
Unknown* 0 435.00p SI Trade
 08:24:31 - 23-Jan-26
Buy* 1 435.00p SI Trade
 08:24:31 - 23-Jan-26
Unknown* 0 435.00p SI Trade
 08:24:31 - 23-Jan-26
Unknown* 0 435.00p SI Trade
 08:24:31 - 23-Jan-26
Buy* 1 435.00p SI Trade
 08:24:31 - 23-Jan-26
Buy* 2 435.00p SI Trade
 08:24:31 - 23-Jan-26
Buy* 11 435.00p SI Trade
 08:24:31 - 23-Jan-26
Sell* 6 425.00p SI Trade
 08:24:31 - 23-Jan-26
Buy* 1 435.00p SI Trade
 08:24:31 - 23-Jan-26
Unknown* 0 435.00p SI Trade
 08:24:31 - 23-Jan-26
Unknown* 0 425.00p SI Trade
 08:24:31 - 23-Jan-26
Unknown* 0 435.00p SI Trade
 08:24:31 - 23-Jan-26
Buy* 5 435.00p SI Trade
 08:24:31 - 23-Jan-26
Unknown* 0 435.00p SI Trade
 08:24:31 - 23-Jan-26
Buy* 1 435.00p SI Trade
 08:24:31 - 23-Jan-26
Buy* 5 435.00p SI Trade
 08:24:31 - 23-Jan-26
Buy* 1 435.00p SI Trade
 08:24:31 - 23-Jan-26
Unknown* 5,771 433.00p Ordinary
 08:24:28 - 23-Jan-26
Buy* 173 433.00p Ordinary
 08:23:33 - 23-Jan-26
Buy* 15 433.00p Ordinary
 08:21:45 - 23-Jan-26
Buy* 897 433.00p Ordinary
 08:08:29 - 23-Jan-26
Buy* 1,733 432.40p Ordinary
 08:06:28 - 23-Jan-26
Buy* 1,000 432.40p Ordinary
 08:04:06 - 23-Jan-26
Unknown* 3,500 430.00p Ordinary
 16:29:20 - 22-Jan-26
Buy* 694 432.00p Ordinary
 16:27:53 - 22-Jan-26
Buy* 114 432.40p Ordinary
 16:23:32 - 22-Jan-26
Buy* 1 435.00p SI Trade
 16:15:48 - 22-Jan-26
Buy* 11 435.00p SI Trade
 16:15:48 - 22-Jan-26
Unknown* 0 435.00p SI Trade
 16:15:48 - 22-Jan-26
Sell* 12 425.00p SI Trade
 16:15:48 - 22-Jan-26
Buy* 2 435.00p SI Trade
 16:15:48 - 22-Jan-26
Buy* 1 435.00p SI Trade
 16:15:48 - 22-Jan-26
Unknown* 0 425.00p SI Trade
 16:15:48 - 22-Jan-26
Unknown* 0 435.00p SI Trade
 16:15:48 - 22-Jan-26
Unknown* 0 435.00p SI Trade
 16:15:48 - 22-Jan-26
Buy* 1 435.00p SI Trade
 16:15:48 - 22-Jan-26
Sell* 5,175 429.25p Ordinary
 16:15:36 - 22-Jan-26
Buy* 695 431.00p Ordinary
 16:13:15 - 22-Jan-26
Unknown* 2,150 430.00p Ordinary
 16:01:05 - 22-Jan-26
Unknown* 3,000 430.00p Ordinary
 16:00:24 - 22-Jan-26
Sell* 2,000 428.61p Ordinary
 15:58:33 - 22-Jan-26
Sell* 1,000 428.61p Ordinary
 15:57:50 - 22-Jan-26
Sell* 1,000 428.61p Ordinary
 15:57:18 - 22-Jan-26
Sell* 422 428.525p Ordinary
 15:28:32 - 22-Jan-26
Sell* 418 428.525p Ordinary
 15:25:32 - 22-Jan-26
Buy* 600 431.00p Ordinary
 15:25:07 - 22-Jan-26
Sell* 359 428.525p Ordinary
 15:21:49 - 22-Jan-26
Sell* 500 428.275p Ordinary
 14:43:19 - 22-Jan-26
Buy* 1,157 431.00p Ordinary
 14:34:07 - 22-Jan-26
Buy* 3,899 430.80p Ordinary
 14:26:27 - 22-Jan-26
Sell* 161 428.00p Ordinary
 14:01:30 - 22-Jan-26
Buy* 1,159 430.80p Ordinary
 14:00:35 - 22-Jan-26
Buy* 1,159 430.80p Ordinary
 13:59:57 - 22-Jan-26
Buy* 5,000 434.50p Ordinary
 13:57:08 - 22-Jan-26
Buy* 99 435.00p SI Trade
 12:28:13 - 22-Jan-26
Buy* 1 435.00p SI Trade
 12:28:13 - 22-Jan-26
Buy* 11 435.00p SI Trade
 12:28:13 - 22-Jan-26
Unknown* 0 435.00p SI Trade
 12:28:13 - 22-Jan-26
Buy* 580 435.00p SI Trade
 12:28:13 - 22-Jan-26
Buy* 41 435.00p SI Trade
 12:28:13 - 22-Jan-26
Sell* 12 425.00p SI Trade
 12:28:13 - 22-Jan-26
Buy* 1 435.00p SI Trade
 12:28:13 - 22-Jan-26
Unknown* 0 435.00p SI Trade
 12:28:13 - 22-Jan-26
Unknown* 0 435.00p SI Trade
 12:28:13 - 22-Jan-26
Unknown* 0 425.00p SI Trade
 12:28:13 - 22-Jan-26
Sell* 15 425.00p SI Trade
 12:28:13 - 22-Jan-26
Unknown* 0 435.00p SI Trade
 12:28:13 - 22-Jan-26
Unknown* 0 425.00p SI Trade
 12:28:13 - 22-Jan-26
Unknown* 0 435.00p SI Trade
 12:28:13 - 22-Jan-26
Buy* 4 435.00p SI Trade
 12:28:13 - 22-Jan-26
Sell* 1 425.00p SI Trade
 12:28:13 - 22-Jan-26
Buy* 1 435.00p SI Trade
 12:28:13 - 22-Jan-26
Buy* 6 435.00p SI Trade
 12:28:13 - 22-Jan-26
Buy* 11 435.00p SI Trade
 12:28:13 - 22-Jan-26
Buy* 2 435.00p SI Trade
 12:28:13 - 22-Jan-26
Buy* 2 435.00p SI Trade
 12:28:13 - 22-Jan-26
Unknown* 0 435.00p SI Trade
 12:28:13 - 22-Jan-26
Unknown* 0 435.00p SI Trade
 12:28:13 - 22-Jan-26
Unknown* 0 425.00p SI Trade
 12:28:13 - 22-Jan-26
Buy* 2 435.00p SI Trade
 12:28:13 - 22-Jan-26
Buy* 5 435.00p SI Trade
 12:28:13 - 22-Jan-26
Unknown* 0 425.00p SI Trade
 12:28:13 - 22-Jan-26
Unknown* 0 435.00p SI Trade
 12:28:13 - 22-Jan-26
Buy* 1 435.00p SI Trade
 12:28:13 - 22-Jan-26
Sell* 5,275 427.20p Ordinary
 12:27:17 - 22-Jan-26
Sell* 3,076 427.20p Ordinary
 12:14:25 - 22-Jan-26
Buy* 1,536 430.80p Ordinary
 11:39:18 - 22-Jan-26
Sell* 2,000 427.00p Ordinary
 11:22:33 - 22-Jan-26
Buy* 1,159 430.80p Ordinary
 10:52:28 - 22-Jan-26
Sell* 547 427.00p Ordinary
 10:52:02 - 22-Jan-26
Buy* 2,279 430.80p Ordinary
 10:45:36 - 22-Jan-26
Sell* 2,048 426.75p Ordinary
 10:45:11 - 22-Jan-26
Sell* 900 426.71p Ordinary
 10:33:37 - 22-Jan-26
Buy* 158 430.94p Ordinary
 10:17:44 - 22-Jan-26
Sell* 19 426.51p Ordinary
 10:16:27 - 22-Jan-26
Buy* 1 430.94p Ordinary
 10:15:50 - 22-Jan-26
Buy* 500 431.00p Ordinary
 10:09:18 - 22-Jan-26
Buy* 1,203 431.00p Ordinary
 10:01:01 - 22-Jan-26
Buy* 1,391 431.00p Ordinary
 09:45:20 - 22-Jan-26
Buy* 162 431.00p Ordinary
 09:34:17 - 22-Jan-26
Sell* 182 426.51p Ordinary
 09:21:42 - 22-Jan-26
Sell* 197 426.51p Ordinary
 09:20:18 - 22-Jan-26
Sell* 700 428.51p Ordinary
 09:13:55 - 22-Jan-26
Sell* 300 428.51p Ordinary
 09:08:38 - 22-Jan-26
Sell* 3,756 428.20p Ordinary
 09:04:44 - 22-Jan-26
Sell* 950 428.00p Ordinary
 08:38:52 - 22-Jan-26
Buy* 70 432.40p Ordinary
 08:04:22 - 22-Jan-26
Unknown* 4,950 430.00p Uncrossing Trade
 16:35:09 - 21-Jan-26
Buy* 2,298 434.49p Ordinary
 16:26:33 - 21-Jan-26
Buy* 345 434.49p Ordinary
 16:17:52 - 21-Jan-26
Buy* 325 434.49p Ordinary
 16:07:13 - 21-Jan-26
Sell* 1,500 429.121p Ordinary
 15:56:10 - 21-Jan-26
Sell* 1,000 429.00p Ordinary
 15:27:48 - 21-Jan-26
Buy* 459 434.49p Ordinary
 15:22:11 - 21-Jan-26
Buy* 701 434.40p Ordinary
 15:17:11 - 21-Jan-26
Sell* 210 428.91p Ordinary
 14:50:36 - 21-Jan-26
Sell* 20 425.00p Ordinary
 14:49:32 - 21-Jan-26
Unknown* 0 435.00p SI Trade
 14:26:08 - 21-Jan-26
Buy* 11 435.00p SI Trade
 14:26:08 - 21-Jan-26
Unknown* 0 435.00p SI Trade
 14:26:08 - 21-Jan-26
Buy* 1 435.00p SI Trade
 14:26:08 - 21-Jan-26
Unknown* 0 425.00p SI Trade
 14:26:08 - 21-Jan-26
Unknown* 0 425.00p SI Trade
 14:26:08 - 21-Jan-26
Buy* 1 435.00p SI Trade
 14:26:08 - 21-Jan-26
Unknown* 0 435.00p SI Trade
 14:26:08 - 21-Jan-26
Buy* 45 435.00p SI Trade
 14:26:08 - 21-Jan-26
Sell* 294 428.61p Ordinary
 14:20:30 - 21-Jan-26
Buy* 276 434.40p Ordinary
 14:15:41 - 21-Jan-26
Buy* 592 434.40p Ordinary
 14:15:14 - 21-Jan-26
Sell* 724 428.61p Ordinary
 14:09:01 - 21-Jan-26
Sell* 6 428.61p Ordinary
 14:08:23 - 21-Jan-26
Sell* 401 428.61p Ordinary
 14:04:00 - 21-Jan-26
Buy* 400 435.00p Ordinary
 13:59:27 - 21-Jan-26
Buy* 47 434.49p Ordinary
 13:32:22 - 21-Jan-26
Buy* 1,000 434.40p Ordinary
 12:53:10 - 21-Jan-26
Sell* 155 428.61p Ordinary
 12:51:32 - 21-Jan-26
Buy* 178 434.40p Ordinary
 12:43:17 - 21-Jan-26
Sell* 1,000 428.555p Ordinary
 12:33:11 - 21-Jan-26
Buy* 13 434.49p Ordinary
 12:26:07 - 21-Jan-26
Buy* 690 434.49p Ordinary
 12:13:19 - 21-Jan-26
Unknown* 0 425.00p SI Trade
 11:55:31 - 21-Jan-26
Buy* 1 435.00p SI Trade
 11:55:31 - 21-Jan-26
Buy* 29 435.00p SI Trade
 11:55:31 - 21-Jan-26
Unknown* 0 435.00p SI Trade
 11:55:31 - 21-Jan-26
Sell* 1 425.00p SI Trade
 11:55:31 - 21-Jan-26
Buy* 2 435.00p SI Trade
 11:55:31 - 21-Jan-26
Buy* 3 435.00p SI Trade
 11:55:31 - 21-Jan-26
Unknown* 0 435.00p SI Trade
 11:55:31 - 21-Jan-26
Buy* 1,000 430.00p Ordinary
 11:55:28 - 21-Jan-26
Buy* 2,500 429.95p Ordinary
 11:54:40 - 21-Jan-26
Buy* 505 429.95p Ordinary
 11:44:59 - 21-Jan-26
Buy* 4,800 428.00p Suspected BUY Trade
 11:00:00 - 21-Jan-26
Buy* 351 427.60p Ordinary
 10:53:40 - 21-Jan-26
Buy* 600 427.551p Ordinary
 10:47:48 - 21-Jan-26
Buy* 496 429.95p Ordinary
 10:40:48 - 21-Jan-26
Sell* 1,000 427.25p Ordinary
 10:32:14 - 21-Jan-26
Buy* 2,325 429.95p Ordinary
 09:35:45 - 21-Jan-26
Sell* 2,375 426.75p Ordinary
 09:34:56 - 21-Jan-26
Buy* 2,668 429.00p Ordinary
 09:33:00 - 21-Jan-26
Buy* 500 429.00p Ordinary
 09:27:31 - 21-Jan-26
Buy* 511 429.00p Ordinary
 09:09:25 - 21-Jan-26
Buy* 91 429.00p Ordinary
 09:08:46 - 21-Jan-26
Buy* 8 429.00p Ordinary
 09:01:42 - 21-Jan-26
Sell* 80 426.55p Ordinary
 08:51:45 - 21-Jan-26
Buy* 120 429.00p Ordinary
 08:34:15 - 21-Jan-26
Sell* 1,239 426.50p Ordinary
 08:21:42 - 21-Jan-26
Sell* 5 425.00p Ordinary
 08:18:43 - 21-Jan-26
Sell* 2 425.00p SI Trade
 08:09:04 - 21-Jan-26
Buy* 13 435.00p SI Trade
 08:09:04 - 21-Jan-26
Buy* 3 435.00p SI Trade
 08:09:04 - 21-Jan-26
Unknown* 0 435.00p SI Trade
 08:09:04 - 21-Jan-26
Unknown* 0 425.00p SI Trade
 08:09:04 - 21-Jan-26
Unknown* 0 435.00p SI Trade
 08:09:04 - 21-Jan-26
Buy* 1 435.00p SI Trade
 08:09:04 - 21-Jan-26
Sell* 3 425.00p SI Trade
 08:09:04 - 21-Jan-26
Unknown* 0 435.00p SI Trade
 08:09:04 - 21-Jan-26
Buy* 5 435.00p SI Trade
 08:09:04 - 21-Jan-26
Buy* 1 435.00p SI Trade
 08:09:04 - 21-Jan-26
FTSE 100 Latest
Value10,146.31
Change-3.74