Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ramsdens Hldgs (RFX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 215 394.00p Ordinary
 16:35:02 - 06-Feb-26
Buy* 3 395.00p Ordinary
 16:29:57 - 06-Feb-26
Buy* 1 395.00p Ordinary
 16:16:24 - 06-Feb-26
Buy* 200 394.40p Ordinary
 16:06:04 - 06-Feb-26
Buy* 543 394.40p Ordinary
 16:02:48 - 06-Feb-26
Buy* 500 394.20p Ordinary
 16:02:12 - 06-Feb-26
Unknown* 8,200 394.634p Negotiated Trade
 15:56:42 - 06-Feb-26
Sell* 4,000 392.37p Ordinary
 15:44:18 - 06-Feb-26
Buy* 5 395.00p Ordinary
 15:25:18 - 06-Feb-26
Sell* 300 392.37p Ordinary
 15:18:30 - 06-Feb-26
Buy* 5 395.00p Ordinary
 15:01:43 - 06-Feb-26
Sell* 255 392.37p Ordinary
 14:58:20 - 06-Feb-26
Sell* 25 391.70p Ordinary
 14:54:10 - 06-Feb-26
Sell* 62 392.37p Ordinary
 14:51:52 - 06-Feb-26
Sell* 307 391.00p Ordinary
 14:42:58 - 06-Feb-26
Sell* 3,000 392.37p Ordinary
 14:23:57 - 06-Feb-26
Sell* 1,044 392.40p Ordinary
 14:18:37 - 06-Feb-26
Sell* 450 391.00p Ordinary
 14:18:06 - 06-Feb-26
Sell* 200 392.40p Ordinary
 14:09:49 - 06-Feb-26
Sell* 5,300 391.00p Ordinary
 14:07:57 - 06-Feb-26
Sell* 216 391.00p Ordinary
 14:04:48 - 06-Feb-26
Sell* 800 392.40p Ordinary
 13:17:10 - 06-Feb-26
Sell* 253 392.40p Ordinary
 12:54:06 - 06-Feb-26
Buy* 1 395.00p SI Trade
 12:53:42 - 06-Feb-26
Buy* 51 395.00p SI Trade
 12:53:42 - 06-Feb-26
Unknown* 0 395.00p SI Trade
 12:53:42 - 06-Feb-26
Sell* 509 392.40p Ordinary
 12:38:20 - 06-Feb-26
Sell* 450 392.40p Ordinary
 12:21:12 - 06-Feb-26
Buy* 13 394.20p Ordinary
 12:12:50 - 06-Feb-26
Buy* 244 395.00p Ordinary
 12:10:40 - 06-Feb-26
Buy* 1 395.00p SI Trade
 12:10:40 - 06-Feb-26
Buy* 2 395.00p SI Trade
 12:10:40 - 06-Feb-26
Buy* 400 395.00p SI Trade
 12:10:40 - 06-Feb-26
Unknown* 0 395.00p SI Trade
 12:10:40 - 06-Feb-26
Sell* 222 390.00p SI Trade
 12:10:40 - 06-Feb-26
Buy* 60 395.00p SI Trade
 12:10:40 - 06-Feb-26
Unknown* 0 395.00p SI Trade
 12:10:40 - 06-Feb-26
Sell* 4,000 392.00p Ordinary
 12:10:29 - 06-Feb-26
Sell* 640 392.40p Ordinary
 12:05:12 - 06-Feb-26
Unknown* 502 392.50p Ordinary
 11:52:53 - 06-Feb-26
Sell* 506 390.75p Ordinary
 11:52:51 - 06-Feb-26
Unknown* 5 392.50p Ordinary
 11:48:18 - 06-Feb-26
Unknown* 4 392.50p Ordinary
 11:43:50 - 06-Feb-26
Unknown* 5 392.50p Ordinary
 11:42:06 - 06-Feb-26
Unknown* 6 392.50p Ordinary
 11:40:52 - 06-Feb-26
Sell* 749 390.50p Ordinary
 11:03:32 - 06-Feb-26
Buy* 244 395.00p Ordinary
 10:57:44 - 06-Feb-26
Unknown* 0 395.00p SI Trade
 10:57:44 - 06-Feb-26
Buy* 176 395.00p SI Trade
 10:57:44 - 06-Feb-26
Sell* 3 390.00p SI Trade
 10:57:44 - 06-Feb-26
Buy* 1 395.00p SI Trade
 10:57:44 - 06-Feb-26
Unknown* 0 395.00p SI Trade
 10:57:44 - 06-Feb-26
Buy* 27 395.00p SI Trade
 10:57:44 - 06-Feb-26
Sell* 80 390.00p SI Trade
 10:57:44 - 06-Feb-26
Sell* 2 390.00p SI Trade
 10:57:44 - 06-Feb-26
Buy* 120 395.00p SI Trade
 10:57:44 - 06-Feb-26
Unknown* 0 395.00p SI Trade
 10:57:44 - 06-Feb-26
Buy* 1 395.00p SI Trade
 10:57:44 - 06-Feb-26
Sell* 659 391.50p Ordinary
 10:57:33 - 06-Feb-26
Sell* 1,143 391.50p Ordinary
 10:55:09 - 06-Feb-26
Sell* 26 390.005p Ordinary
 10:54:05 - 06-Feb-26
Sell* 381 391.50p Ordinary
 10:42:20 - 06-Feb-26
Sell* 260 391.50p Ordinary
 10:23:03 - 06-Feb-26
Sell* 379 392.40p Ordinary
 10:17:24 - 06-Feb-26
Sell* 1,273 392.40p Ordinary
 10:10:00 - 06-Feb-26
Sell* 252 392.40p Ordinary
 09:51:43 - 06-Feb-26
Unknown* 3 392.50p Ordinary
 09:48:46 - 06-Feb-26
Unknown* 2 392.50p Ordinary
 09:46:43 - 06-Feb-26
Unknown* 8 392.50p Ordinary
 09:44:21 - 06-Feb-26
Unknown* 3 392.50p Ordinary
 09:42:09 - 06-Feb-26
Unknown* 254 392.50p Ordinary
 09:35:37 - 06-Feb-26
Unknown* 6,369 392.50p Ordinary
 09:32:41 - 06-Feb-26
Unknown* 379 392.50p Ordinary
 09:29:37 - 06-Feb-26
Sell* 256 391.30p Ordinary
 09:28:22 - 06-Feb-26
Buy* 500 393.15p Ordinary
 09:17:22 - 06-Feb-26
Buy* 500 393.15p Ordinary
 09:13:35 - 06-Feb-26
Buy* 500 393.15p Ordinary
 09:11:22 - 06-Feb-26
Buy* 430 394.45p Ordinary
 09:04:25 - 06-Feb-26
Buy* 244 395.00p Ordinary
 09:04:25 - 06-Feb-26
Buy* 1 395.00p SI Trade
 09:04:25 - 06-Feb-26
Buy* 172 395.00p SI Trade
 09:04:25 - 06-Feb-26
Buy* 2 400.00p SI Trade
 09:04:25 - 06-Feb-26
Unknown* 0 400.00p SI Trade
 09:04:25 - 06-Feb-26
Buy* 25 400.00p SI Trade
 09:04:25 - 06-Feb-26
Unknown* 0 400.00p SI Trade
 09:04:25 - 06-Feb-26
Unknown* 0 400.00p SI Trade
 09:04:25 - 06-Feb-26
Buy* 10 400.00p SI Trade
 09:04:25 - 06-Feb-26
Unknown* 0 400.00p SI Trade
 09:04:25 - 06-Feb-26
Unknown* 12,500 386.60p Ordinary
 09:04:22 - 06-Feb-26
Sell* 390 391.00p Ordinary
 09:01:28 - 06-Feb-26
Sell* 940 391.70p Ordinary
 08:50:38 - 06-Feb-26
Buy* 4 400.00p Ordinary
 08:39:50 - 06-Feb-26
Sell* 257 391.50p Ordinary
 08:35:05 - 06-Feb-26
Sell* 1,470 391.50p Ordinary
 08:26:07 - 06-Feb-26
Buy* 5 400.00p SI Trade
 08:04:31 - 06-Feb-26
Unknown* 0 390.00p SI Trade
 08:04:31 - 06-Feb-26
Buy* 1 400.00p SI Trade
 08:04:31 - 06-Feb-26
Unknown* 0 400.00p SI Trade
 08:04:31 - 06-Feb-26
Sell* 6 390.00p SI Trade
 08:04:31 - 06-Feb-26
Unknown* 0 400.00p SI Trade
 08:04:31 - 06-Feb-26
Unknown* 0 400.00p SI Trade
 08:04:31 - 06-Feb-26
Unknown* 0 400.00p SI Trade
 08:04:31 - 06-Feb-26
Unknown* 0 400.00p SI Trade
 08:04:31 - 06-Feb-26
Buy* 2 400.00p SI Trade
 08:04:31 - 06-Feb-26
Buy* 5 400.00p SI Trade
 08:04:31 - 06-Feb-26
Unknown* 0 400.00p SI Trade
 08:04:31 - 06-Feb-26
Buy* 7 400.00p SI Trade
 08:04:31 - 06-Feb-26
Unknown* 0 390.00p SI Trade
 08:04:31 - 06-Feb-26
Buy* 12 400.00p SI Trade
 08:04:31 - 06-Feb-26
Unknown* 0 390.00p SI Trade
 08:04:31 - 06-Feb-26
Sell* 1,500 395.00p Ordinary
 08:04:25 - 06-Feb-26
Sell* 1,086 395.00p Ordinary
 08:02:34 - 06-Feb-26
Unknown* 10,000 397.50p Ordinary
 16:14:23 - 05-Feb-26
Buy* 10 400.00p Ordinary
 16:11:24 - 05-Feb-26
Buy* 249 399.00p Ordinary
 16:09:19 - 05-Feb-26
Buy* 125 399.00p Ordinary
 16:02:25 - 05-Feb-26
Unknown* 7,700 407.25p Negotiated Trade
 16:02:14 - 05-Feb-26
Sell* 1,100 397.21p Ordinary
 15:55:38 - 05-Feb-26
Sell* 1,500 397.21p Ordinary
 15:43:40 - 05-Feb-26
Unknown* 6,548 397.21p Ordinary
 15:41:05 - 05-Feb-26
Buy* 5,000 399.25p Ordinary
 15:25:48 - 05-Feb-26
Sell* 3,800 397.00p Ordinary
 15:15:13 - 05-Feb-26
Sell* 1,000 395.10p Ordinary
 15:13:59 - 05-Feb-26
Sell* 1,500 395.10p Ordinary
 15:12:33 - 05-Feb-26
Sell* 128 396.00p Ordinary
 15:12:09 - 05-Feb-26
Buy* 241 400.00p Ordinary
 15:11:00 - 05-Feb-26
Buy* 238 400.00p SI Trade
 15:11:00 - 05-Feb-26
Buy* 238 405.00p Ordinary
 15:10:47 - 05-Feb-26
Buy* 238 405.00p SI Trade
 15:10:46 - 05-Feb-26
Sell* 1,000 400.00p Ordinary
 15:10:38 - 05-Feb-26
Unknown* 3,088 400.00p Ordinary
 15:08:53 - 05-Feb-26
Unknown* -3,000 400.00p Ordinary
Correction
 15:08:53 - 05-Feb-26
Sell* 3,000 400.00p Ordinary
 15:08:53 - 05-Feb-26
Buy* 33 405.00p SI Trade
 15:08:46 - 05-Feb-26
Buy* 1 405.00p SI Trade
 15:08:46 - 05-Feb-26
Buy* 5 405.00p SI Trade
 15:08:46 - 05-Feb-26
Buy* 12 405.00p SI Trade
 15:08:46 - 05-Feb-26
Unknown* 0 405.00p SI Trade
 15:08:46 - 05-Feb-26
Buy* 1 405.00p SI Trade
 15:08:46 - 05-Feb-26
Buy* 1 405.00p SI Trade
 15:08:46 - 05-Feb-26
Unknown* 0 405.00p SI Trade
 15:08:46 - 05-Feb-26
Buy* 66 405.00p SI Trade
 15:08:46 - 05-Feb-26
Buy* 16 405.00p SI Trade
 15:08:46 - 05-Feb-26
Buy* 7 405.00p SI Trade
 15:08:46 - 05-Feb-26
Unknown* 0 405.00p SI Trade
 15:08:46 - 05-Feb-26
Unknown* 0 405.00p SI Trade
 15:08:46 - 05-Feb-26
Buy* 8 405.00p SI Trade
 15:08:46 - 05-Feb-26
Buy* 9 405.00p SI Trade
 15:08:46 - 05-Feb-26
Buy* 2 405.00p SI Trade
 15:08:46 - 05-Feb-26
Buy* 238 405.00p Ordinary
 15:08:46 - 05-Feb-26
Buy* 1 405.00p SI Trade
 15:08:46 - 05-Feb-26
Buy* 16 405.00p SI Trade
 15:08:46 - 05-Feb-26
Unknown* 0 405.00p SI Trade
 15:08:46 - 05-Feb-26
Buy* 44 405.00p SI Trade
 15:08:46 - 05-Feb-26
Unknown* 0 405.00p SI Trade
 15:08:46 - 05-Feb-26
Buy* 2 405.00p SI Trade
 15:08:46 - 05-Feb-26
Unknown* 0 405.00p SI Trade
 15:08:46 - 05-Feb-26
Unknown* 0 405.00p SI Trade
 15:08:46 - 05-Feb-26
Unknown* 0 405.00p SI Trade
 15:08:46 - 05-Feb-26
Sell* 1,000 401.00p Ordinary
 15:08:40 - 05-Feb-26
Buy* 235 405.00p Ordinary
 15:08:40 - 05-Feb-26
Sell* 1,000 401.00p Ordinary
 15:08:40 - 05-Feb-26
Unknown* 846 405.00p Negotiated Trade
 15:08:33 - 05-Feb-26
Unknown* 9,154 405.00p Negotiated Trade
 15:08:33 - 05-Feb-26
Sell* 5,986 396.00p Negotiated Trade
 15:08:32 - 05-Feb-26
Sell* 990 402.75p Ordinary
 14:35:52 - 05-Feb-26
Sell* 521 402.75p Ordinary
 14:15:28 - 05-Feb-26
Sell* 65 401.00p Ordinary
 14:12:28 - 05-Feb-26
Sell* 4 400.00p Ordinary
 14:10:46 - 05-Feb-26
Sell* 481 401.00p Ordinary
 14:06:07 - 05-Feb-26
Unknown* 0 410.00p SI Trade
 14:05:08 - 05-Feb-26
Unknown* 0 410.00p SI Trade
 14:05:08 - 05-Feb-26
Buy* 9 410.00p SI Trade
 14:05:08 - 05-Feb-26
Unknown* 0 410.00p SI Trade
 14:05:08 - 05-Feb-26
Buy* 3 410.00p SI Trade
 14:05:08 - 05-Feb-26
Unknown* 0 410.00p SI Trade
 14:05:08 - 05-Feb-26
Unknown* 0 410.00p SI Trade
 14:05:08 - 05-Feb-26
Buy* 1 410.00p SI Trade
 14:05:08 - 05-Feb-26
Sell* 1 400.00p SI Trade
 14:05:08 - 05-Feb-26
Unknown* 0 410.00p SI Trade
 14:05:08 - 05-Feb-26
Unknown* 0 400.00p SI Trade
 14:05:08 - 05-Feb-26
Unknown* 0 410.00p SI Trade
 14:05:08 - 05-Feb-26
Unknown* 0 410.00p SI Trade
 14:05:08 - 05-Feb-26
Unknown* 0 400.00p SI Trade
 14:05:08 - 05-Feb-26
Sell* 15 400.00p SI Trade
 14:05:08 - 05-Feb-26
Unknown* 0 400.00p SI Trade
 14:05:08 - 05-Feb-26
Unknown* 0 410.00p SI Trade
 14:05:08 - 05-Feb-26
Unknown* 0 410.00p SI Trade
 14:05:08 - 05-Feb-26
Unknown* 0 410.00p SI Trade
 14:05:08 - 05-Feb-26
Buy* 2 410.00p SI Trade
 14:05:08 - 05-Feb-26
Sell* 4 400.00p SI Trade
 14:05:08 - 05-Feb-26
Unknown* 0 410.00p SI Trade
 14:05:08 - 05-Feb-26
Sell* 1 403.00p Ordinary
 13:31:36 - 05-Feb-26
Sell* 2,200 402.75p Ordinary
 13:30:38 - 05-Feb-26
Sell* 7,000 400.50p Ordinary
 12:53:47 - 05-Feb-26
Unknown* 7,000 401.50p Ordinary
 12:53:47 - 05-Feb-26
Unknown* -7,000 400.50p Ordinary
Correction
 12:53:47 - 05-Feb-26
Unknown* 7,000 401.00p Ordinary
 12:53:42 - 05-Feb-26
Sell* 7,000 400.00p Ordinary
 12:53:41 - 05-Feb-26
Unknown* -7,000 400.00p Ordinary
Correction
 12:53:41 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53