Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ramsdens Hldgs (RFX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,841 332.50p Negotiated Trade
16:15:48 - 11-Jul-25
Unknown* 624 332.50p Negotiated Trade
16:15:33 - 11-Jul-25
Unknown* 9,376 332.50p Negotiated Trade
16:15:33 - 11-Jul-25
Unknown* 10,000 340.00p Ordinary
16:15:16 - 11-Jul-25
Buy* 1,496 333.80p Ordinary
15:58:17 - 11-Jul-25
Buy* 147 333.80p Ordinary
15:29:37 - 11-Jul-25
Buy* 740 333.90p Ordinary
14:08:08 - 11-Jul-25
Sell* 10 331.10p Ordinary
14:04:08 - 11-Jul-25
Buy* 2,500 335.00p Ordinary
12:54:36 - 11-Jul-25
Sell* 250 331.10p Ordinary
12:53:57 - 11-Jul-25
Sell* 300 330.00p Ordinary
11:22:41 - 11-Jul-25
Buy* 1,497 333.90p Ordinary
11:19:48 - 11-Jul-25
Sell* 2,257 332.25p Ordinary
11:14:54 - 11-Jul-25
Sell* 903 332.00p Ordinary
10:59:42 - 11-Jul-25
Buy* 3,230 335.00p Ordinary
10:35:56 - 11-Jul-25
Sell* 259 332.00p Ordinary
10:31:01 - 11-Jul-25
Buy* 29 335.00p SI Trade
09:40:24 - 11-Jul-25
Buy* 1 335.00p SI Trade
09:40:24 - 11-Jul-25
Unknown* 0 335.00p SI Trade
09:40:24 - 11-Jul-25
Sell* 110 330.00p SI Trade
09:40:24 - 11-Jul-25
Buy* 7 335.00p SI Trade
09:40:24 - 11-Jul-25
Buy* 2 335.00p SI Trade
09:40:24 - 11-Jul-25
Buy* 46 335.00p SI Trade
09:40:24 - 11-Jul-25
Buy* 298 335.00p SI Trade
09:40:24 - 11-Jul-25
Unknown* 0 335.00p SI Trade
09:40:24 - 11-Jul-25
Buy* 4 335.00p SI Trade
09:40:24 - 11-Jul-25
Unknown* 0 335.00p SI Trade
09:40:24 - 11-Jul-25
Buy* 2 335.00p SI Trade
09:40:24 - 11-Jul-25
Buy* 93 335.00p SI Trade
09:40:24 - 11-Jul-25
Buy* 2 335.00p SI Trade
09:40:24 - 11-Jul-25
Buy* 3 335.00p SI Trade
09:40:24 - 11-Jul-25
Sell* 1,847 329.70p Ordinary
08:47:59 - 11-Jul-25
Sell* 1,866 327.00p Ordinary
08:47:36 - 11-Jul-25
Sell* 2,298 326.551p Ordinary
08:21:17 - 11-Jul-25
Sell* 205 326.551p Ordinary
08:15:10 - 11-Jul-25
Sell* 86 326.551p Ordinary
08:00:08 - 11-Jul-25
Unknown* 53 330.00p Uncrossing Trade
16:35:19 - 10-Jul-25
Unknown* 26,578 329.00p Ordinary
16:10:32 - 10-Jul-25
Sell* 251 326.10p Ordinary
15:30:52 - 10-Jul-25
Sell* 250 326.10p Ordinary
15:24:51 - 10-Jul-25
Sell* 2,953 326.52p Ordinary
14:15:02 - 10-Jul-25
Sell* 20 326.52p Ordinary
14:09:22 - 10-Jul-25
Buy* 1,400 330.10p Ordinary
12:52:24 - 10-Jul-25
Buy* 88 330.48p Ordinary
12:44:01 - 10-Jul-25
Unknown* 269 330.00p Ordinary
11:45:30 - 10-Jul-25
Sell* 383 326.40p Ordinary
11:39:34 - 10-Jul-25
Sell* 1,300 326.40p Ordinary
11:34:42 - 10-Jul-25
Buy* 12 330.48p Ordinary
11:08:28 - 10-Jul-25
Buy* 52 330.48p Ordinary
11:08:28 - 10-Jul-25
Buy* 150 330.40p Ordinary
11:08:26 - 10-Jul-25
Buy* 7 330.48p Ordinary
11:08:26 - 10-Jul-25
Buy* 4,519 330.40p Ordinary
11:01:45 - 10-Jul-25
Buy* 321 330.48p Ordinary
10:27:50 - 10-Jul-25
Buy* 1,514 330.48p Ordinary
10:20:32 - 10-Jul-25
Buy* 604 331.00p Ordinary
09:09:19 - 10-Jul-25
Sell* 5,054 326.10p Ordinary
09:09:12 - 10-Jul-25
Buy* 867 330.60p Ordinary
09:04:03 - 10-Jul-25
Sell* 397 326.30p Ordinary
09:02:02 - 10-Jul-25
Buy* 617 331.00p Ordinary
08:58:06 - 10-Jul-25
Buy* 617 331.00p Ordinary
08:56:00 - 10-Jul-25
Buy* 755 331.00p Ordinary
08:34:02 - 10-Jul-25
Sell* 808 326.00p Ordinary
08:02:19 - 10-Jul-25
Unknown* 5,000 330.00p Ordinary
16:27:02 - 09-Jul-25
Sell* 5,811 325.00p Ordinary
16:22:31 - 09-Jul-25
Buy* 1,492 330.25p Ordinary
15:49:07 - 09-Jul-25
Buy* 19 334.9091p Ordinary
15:25:56 - 09-Jul-25
Buy* 3,800 330.45p Ordinary
15:13:23 - 09-Jul-25
Sell* 1,000 327.10p Ordinary
14:59:34 - 09-Jul-25
Sell* 2,500 327.551p Ordinary
14:59:22 - 09-Jul-25
Sell* 6,500 327.551p Ordinary
14:59:21 - 09-Jul-25
Sell* 1,000 327.551p Ordinary
14:56:55 - 09-Jul-25
Buy* 298 331.15p Ordinary
14:27:39 - 09-Jul-25
Sell* 7 327.551p Ordinary
14:16:34 - 09-Jul-25
Sell* 1,822 327.551p Ordinary
14:13:17 - 09-Jul-25
Sell* 2,325 327.551p Ordinary
14:02:27 - 09-Jul-25
Buy* 73 331.275p Ordinary
12:24:18 - 09-Jul-25
Buy* 1,119 331.30p Ordinary
12:15:30 - 09-Jul-25
Buy* 1,054 331.50p Ordinary
12:04:43 - 09-Jul-25
Buy* 919 331.50p Ordinary
11:38:53 - 09-Jul-25
Sell* 3,764 327.00p Ordinary
11:04:24 - 09-Jul-25
Buy* 389 331.60p Ordinary
10:50:46 - 09-Jul-25
Buy* 937 331.70p Ordinary
10:48:43 - 09-Jul-25
Sell* 2,063 328.80p Ordinary
10:48:42 - 09-Jul-25
Sell* 2,300 328.80p Ordinary
10:22:32 - 09-Jul-25
Buy* 301 331.975p Ordinary
10:14:16 - 09-Jul-25
Sell* 4,640 329.60p Ordinary
09:46:03 - 09-Jul-25
Buy* 1,502 332.50p Ordinary
09:34:45 - 09-Jul-25
Buy* 1,203 332.30p Ordinary
09:04:07 - 09-Jul-25
Buy* 3,006 332.20p Ordinary
08:35:25 - 09-Jul-25
Sell* 40 328.70p Ordinary
08:30:28 - 09-Jul-25
Buy* 3,012 331.90p Ordinary
08:21:14 - 09-Jul-25
Buy* 8 333.50p Ordinary
08:10:10 - 09-Jul-25
Buy* 1 334.90p Ordinary
08:09:26 - 09-Jul-25
Buy* 148 331.75p Ordinary
08:00:09 - 09-Jul-25
Buy* 148 331.75p Ordinary
08:00:09 - 09-Jul-25
Buy* 298 335.00p SI Trade
08:00:08 - 09-Jul-25
Buy* 7 335.00p SI Trade
08:00:08 - 09-Jul-25
Buy* 3 335.00p SI Trade
08:00:08 - 09-Jul-25
Unknown* 4,500 330.00p OTC Trade
17:05:33 - 08-Jul-25
Buy* 1,507 331.75p Ordinary
16:27:11 - 08-Jul-25
Buy* 2,257 331.90p Ordinary
16:19:54 - 08-Jul-25
Buy* 2,000 332.00p Ordinary
16:02:56 - 08-Jul-25
Buy* 301 332.00p Ordinary
15:50:33 - 08-Jul-25
Buy* 10 334.9046p Ordinary
15:49:11 - 08-Jul-25
Buy* 2,406 332.00p Ordinary
15:42:53 - 08-Jul-25
Buy* 1,112 332.09p Ordinary
15:27:26 - 08-Jul-25
Sell* 126 327.80p Ordinary
15:26:18 - 08-Jul-25
Buy* 1,759 332.40p Ordinary
15:23:12 - 08-Jul-25
Buy* 286 332.80p Ordinary
15:08:17 - 08-Jul-25
Sell* 23 327.52p Ordinary
15:02:28 - 08-Jul-25
Sell* 16 327.52p Ordinary
15:02:07 - 08-Jul-25
Sell* 292 327.52p Ordinary
15:01:36 - 08-Jul-25
Sell* 820 327.42p Ordinary
15:00:32 - 08-Jul-25
Buy* 574 332.90p Ordinary
14:51:06 - 08-Jul-25
Buy* 1,335 333.00p Ordinary
14:29:06 - 08-Jul-25
Unknown* 11,979 326.551p Ordinary
14:18:40 - 08-Jul-25
Buy* 1,670 333.50p Ordinary
14:18:40 - 08-Jul-25
Buy* 2 333.65p Ordinary
14:18:38 - 08-Jul-25
Sell* 18 326.551p Ordinary
14:12:27 - 08-Jul-25
Buy* 76 335.00p Suspected BUY Trade
14:00:08 - 08-Jul-25
Buy* 1,047 333.75p Ordinary
13:36:56 - 08-Jul-25
Unknown* 150,000 325.00p Ordinary
13:32:36 - 08-Jul-25
Buy* 1,495 334.00p Ordinary
13:28:04 - 08-Jul-25
Buy* 14 335.00p SI Trade
13:23:20 - 08-Jul-25
Buy* 1,000 330.00p Ordinary
13:22:54 - 08-Jul-25
Buy* 1,000 330.00p Ordinary
13:22:09 - 08-Jul-25
Sell* 1,500 326.00p Ordinary
13:21:52 - 08-Jul-25
Buy* 1,900 330.00p Ordinary
13:18:58 - 08-Jul-25
Buy* 3 330.00p SI Trade
13:16:19 - 08-Jul-25
Buy* 726 330.00p Ordinary
13:13:58 - 08-Jul-25
Buy* 1,200 330.00p Ordinary
13:12:41 - 08-Jul-25
Buy* 1,500 329.00p Ordinary
12:50:32 - 08-Jul-25
Buy* 2,060 328.00p Ordinary
12:42:00 - 08-Jul-25
Buy* 2,500 328.00p Ordinary
12:41:42 - 08-Jul-25
Buy* 2,500 325.00p Ordinary
12:37:43 - 08-Jul-25
Buy* 100 325.00p Ordinary
12:36:20 - 08-Jul-25
Buy* 1,000 325.00p Ordinary
12:35:58 - 08-Jul-25
Buy* 1,000 325.00p Ordinary
12:35:24 - 08-Jul-25
Buy* 2,000 325.00p Ordinary
12:34:32 - 08-Jul-25
Buy* 1,000 325.00p Ordinary
12:34:28 - 08-Jul-25
Buy* 4,500 323.75p Ordinary
12:34:08 - 08-Jul-25
Buy* 2,500 323.75p Ordinary
12:33:42 - 08-Jul-25
Sell* 1,027 322.00p Ordinary
12:33:05 - 08-Jul-25
Buy* 57 325.00p SI Trade
12:33:04 - 08-Jul-25
Unknown* 0 320.00p SI Trade
12:33:04 - 08-Jul-25
Buy* 1 325.00p SI Trade
12:33:04 - 08-Jul-25
Buy* 1 325.00p SI Trade
12:33:04 - 08-Jul-25
Sell* 15 320.00p SI Trade
12:33:04 - 08-Jul-25
Buy* 307 325.00p SI Trade
12:33:04 - 08-Jul-25
Buy* 5 325.00p SI Trade
12:33:04 - 08-Jul-25
Buy* 3 325.00p SI Trade
12:33:04 - 08-Jul-25
Sell* 1 320.00p SI Trade
12:33:04 - 08-Jul-25
Buy* 12 325.00p SI Trade
12:33:04 - 08-Jul-25
Sell* 90 320.00p SI Trade
12:33:04 - 08-Jul-25
Buy* 16 325.00p SI Trade
12:33:04 - 08-Jul-25
Sell* 220 320.00p SI Trade
12:33:04 - 08-Jul-25
Buy* 74 325.00p SI Trade
12:33:04 - 08-Jul-25
Buy* 1 325.00p SI Trade
12:33:04 - 08-Jul-25
Unknown* 0 325.00p SI Trade
12:33:04 - 08-Jul-25
Buy* 30 325.00p SI Trade
12:33:04 - 08-Jul-25
Buy* 309 323.00p Ordinary
12:32:49 - 08-Jul-25
Buy* 45 323.00p Ordinary
12:17:24 - 08-Jul-25
Buy* 4,300 323.00p Ordinary
11:31:20 - 08-Jul-25
Unknown* 10,000 323.50p Ordinary
11:30:35 - 08-Jul-25
Sell* 1,312 319.50p Ordinary
11:25:58 - 08-Jul-25
Unknown* 8,200 323.0622p Ordinary
11:17:47 - 08-Jul-25
Sell* 448 318.21p Ordinary
11:14:56 - 08-Jul-25
Buy* 323 321.00p Ordinary
11:05:33 - 08-Jul-25
Unknown* 15,000 321.49p Ordinary
10:45:24 - 08-Jul-25
Sell* 31 317.055p Ordinary
10:33:43 - 08-Jul-25
Buy* 933 321.49p Ordinary
10:18:34 - 08-Jul-25
Sell* 400 317.00p Ordinary
09:49:15 - 08-Jul-25
Sell* 366 317.00p Ordinary
09:15:26 - 08-Jul-25
Sell* 934 319.90p Ordinary
09:00:50 - 08-Jul-25
Sell* 457 316.70p Ordinary
08:31:57 - 08-Jul-25
Sell* 14 319.90p Ordinary
08:10:12 - 08-Jul-25
Sell* 3,125 319.60p Ordinary
08:05:15 - 08-Jul-25
Buy* 600 322.00p Ordinary
16:14:05 - 07-Jul-25
Sell* 5,000 318.80p Ordinary
15:42:57 - 07-Jul-25
Sell* 576 316.48p Ordinary
15:34:10 - 07-Jul-25
Sell* 1,255 316.44p Ordinary
15:32:14 - 07-Jul-25
Sell* 447 316.35p Ordinary
15:00:29 - 07-Jul-25
Sell* 7,183 318.60p Ordinary
14:40:46 - 07-Jul-25
Sell* 2,000 317.10p Ordinary
14:21:11 - 07-Jul-25
Sell* 5 317.10p Ordinary
14:10:59 - 07-Jul-25
Sell* 6 317.10p Ordinary
14:09:52 - 07-Jul-25
Sell* 4,640 317.00p Ordinary
13:39:31 - 07-Jul-25
Sell* 312 318.70p Ordinary
12:53:45 - 07-Jul-25
Sell* 910 318.70p Ordinary
12:37:39 - 07-Jul-25
Sell* 750 318.80p Ordinary
12:34:06 - 07-Jul-25
Sell* 475 317.05p Ordinary
12:03:53 - 07-Jul-25
Sell* 780 318.80p Ordinary
12:03:19 - 07-Jul-25
Sell* 4,000 319.00p Ordinary
11:14:24 - 07-Jul-25
Sell* 968 319.50p Ordinary
10:47:11 - 07-Jul-25
Sell* 410 319.50p Ordinary
10:39:08 - 07-Jul-25
Sell* 150 317.00p Ordinary
10:38:17 - 07-Jul-25
Sell* 622 319.85p Ordinary
10:35:14 - 07-Jul-25
Sell* 320 319.85p Ordinary
10:26:23 - 07-Jul-25
Sell* 196 319.90p Ordinary
10:25:23 - 07-Jul-25
Unknown* 275 320.00p Ordinary
10:05:33 - 07-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54