| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 385.00 | 385.00 | 377.50 | 377.50 | 61,804 |
| 19th Mar 2026 (Thu) | 395.00 | 385.00 | 385.00 | 385.00 | 379,885 |
| 18th Mar 2026 (Wed) | 387.50 | 402.00 | 400.00 | 402.00 | 423,524 |
| 17th Mar 2026 (Tue) | 370.00 | 370.00 | 365.00 | 365.00 | 102,418 |
| 16th Mar 2026 (Mon) | 365.00 | 370.00 | 365.00 | 366.00 | 67,005 |
| 13th Mar 2026 (Fri) | 365.00 | 370.00 | 365.00 | 370.00 | 108,735 |
| 12th Mar 2026 (Thu) | 377.50 | 360.00 | 360.00 | 360.00 | 106,378 |
| 11th Mar 2026 (Wed) | 380.00 | 380.00 | 377.50 | 377.50 | 76,770 |
| 10th Mar 2026 (Tue) | 375.00 | 385.00 | 370.00 | 380.00 | 101,528 |
| 9th Mar 2026 (Mon) | 388.00 | 390.00 | 371.00 | 371.00 | 195,506 |
| 6th Mar 2026 (Fri) | 400.00 | 395.00 | 392.00 | 392.00 | 84,630 |
| 5th Mar 2026 (Thu) | 397.50 | 400.00 | 395.00 | 400.00 | 88,355 |
| 4th Mar 2026 (Wed) | 395.00 | 396.00 | 396.00 | 396.00 | 166,183 |
| 3rd Mar 2026 (Tue) | 425.00 | 402.50 | 392.00 | 392.00 | 218,927 |
| 2nd Mar 2026 (Mon) | 420.00 | 429.00 | 420.00 | 425.00 | 155,883 |
| 27th Feb 2026 (Fri) | 410.00 | 420.00 | 415.00 | 420.00 | 87,243 |
| 26th Feb 2026 (Thu) | 412.50 | 419.00 | 412.00 | 412.00 | 87,542 |
| 25th Feb 2026 (Wed) | 417.50 | 410.00 | 410.00 | 410.00 | 53,260 |
| 24th Feb 2026 (Tue) | 426.00 | 430.00 | 410.00 | 410.00 | 76,446 |
| 23rd Feb 2026 (Mon) | 425.00 | 430.00 | 425.00 | 430.00 | 51,896 |
| 20th Feb 2026 (Fri) | 420.00 | 425.00 | 420.00 | 425.00 | 25,379 |
| 19th Feb 2026 (Thu) | 405.00 | 422.50 | 405.00 | 420.00 | 101,618 |
| 18th Feb 2026 (Wed) | 405.00 | 405.00 | 405.00 | 405.00 | 46,280 |
| 17th Feb 2026 (Tue) | 415.00 | 400.00 | 400.00 | 400.00 | 94,292 |
| 16th Feb 2026 (Mon) | 430.00 | 420.00 | 414.00 | 414.00 | 60,715 |
| 13th Feb 2026 (Fri) | 430.00 | 430.00 | 429.00 | 430.00 | 38,515 |
| 12th Feb 2026 (Thu) | 435.00 | 430.00 | 427.00 | 430.00 | 98,490 |
| 11th Feb 2026 (Wed) | 440.00 | 445.00 | 445.00 | 445.00 | 141,993 |
| 10th Feb 2026 (Tue) | 440.00 | 442.50 | 440.00 | 440.00 | 359,113 |
| 9th Feb 2026 (Mon) | 395.00 | 410.00 | 405.00 | 405.00 | 78,944 |
| 6th Feb 2026 (Fri) | 397.50 | 392.50 | 390.00 | 392.50 | 75,474 |
| 5th Feb 2026 (Thu) | 405.00 | 405.00 | 398.00 | 398.00 | 130,464 |
| 4th Feb 2026 (Wed) | 410.00 | 415.00 | 405.00 | 405.00 | 135,341 |
| 3rd Feb 2026 (Tue) | 407.00 | 410.00 | 400.00 | 410.00 | 120,189 |
| 2nd Feb 2026 (Mon) | 402.50 | 398.00 | 395.00 | 395.00 | 258,927 |
| 30th Jan 2026 (Fri) | 435.00 | 435.00 | 412.50 | 420.00 | 141,586 |
| 29th Jan 2026 (Thu) | 440.00 | 440.00 | 435.00 | 435.00 | 159,271 |
| 28th Jan 2026 (Wed) | 440.00 | 442.50 | 425.00 | 435.00 | 215,622 |
| 27th Jan 2026 (Tue) | 455.00 | 460.00 | 445.00 | 445.00 | 145,248 |
| 26th Jan 2026 (Mon) | 450.00 | 467.50 | 450.00 | 460.00 | 173,044 |
| 23rd Jan 2026 (Fri) | 430.00 | 455.00 | 450.00 | 455.00 | 235,668 |
| 22nd Jan 2026 (Thu) | 430.00 | 430.00 | 430.00 | 430.00 | 63,462 |
| 21st Jan 2026 (Wed) | 432.50 | 430.00 | 427.50 | 430.00 | 50,840 |