Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 330.00 | 330.00 | 330.00 | 330.00 | 50,089 |
9th Jul 2025 (Wed) | 330.00 | 330.00 | 330.00 | 330.00 | 58,509 |
8th Jul 2025 (Tue) | 320.00 | 335.00 | 330.00 | 330.00 | 263,471 |
7th Jul 2025 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 66,274 |
4th Jul 2025 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 37,085 |
3rd Jul 2025 (Thu) | 330.00 | 330.00 | 320.00 | 320.00 | 96,208 |
2nd Jul 2025 (Wed) | 330.00 | 333.00 | 330.00 | 330.00 | 55,645 |
1st Jul 2025 (Tue) | 323.00 | 330.00 | 317.50 | 330.00 | 117,884 |
30th Jun 2025 (Mon) | 342.50 | 337.50 | 317.50 | 317.50 | 139,506 |
27th Jun 2025 (Fri) | 345.00 | 345.00 | 342.50 | 342.50 | 55,456 |
26th Jun 2025 (Thu) | 345.00 | 345.00 | 338.00 | 345.00 | 45,227 |
25th Jun 2025 (Wed) | 345.00 | 345.00 | 345.00 | 345.00 | 43,482 |
24th Jun 2025 (Tue) | 347.50 | 347.50 | 345.00 | 345.00 | 79,345 |
23rd Jun 2025 (Mon) | 345.00 | 350.00 | 350.00 | 350.00 | 91,290 |
20th Jun 2025 (Fri) | 345.00 | 346.00 | 346.00 | 346.00 | 52,304 |
19th Jun 2025 (Thu) | 345.00 | 345.00 | 345.00 | 345.00 | 28,175 |
18th Jun 2025 (Wed) | 345.00 | 347.00 | 347.00 | 347.00 | 118,546 |
17th Jun 2025 (Tue) | 342.50 | 345.00 | 342.50 | 345.00 | 172,056 |
16th Jun 2025 (Mon) | 342.50 | 343.00 | 342.50 | 342.50 | 82,998 |
13th Jun 2025 (Fri) | 345.00 | 345.00 | 342.50 | 342.50 | 155,377 |
12th Jun 2025 (Thu) | 350.00 | 350.00 | 345.00 | 345.00 | 123,352 |
11th Jun 2025 (Wed) | 340.00 | 350.00 | 340.00 | 350.00 | 110,061 |
10th Jun 2025 (Tue) | 347.00 | 347.00 | 340.00 | 340.00 | 52,204 |
9th Jun 2025 (Mon) | 345.00 | 355.00 | 340.00 | 340.00 | 173,053 |
6th Jun 2025 (Fri) | 350.00 | 347.00 | 340.00 | 345.00 | 177,405 |
5th Jun 2025 (Thu) | 345.00 | 350.00 | 347.50 | 349.00 | 198,089 |
4th Jun 2025 (Wed) | 345.00 | 352.00 | 345.00 | 345.00 | 465,565 |
3rd Jun 2025 (Tue) | 302.50 | 330.00 | 302.50 | 330.00 | 256,060 |
2nd Jun 2025 (Mon) | 287.50 | 302.50 | 290.00 | 302.50 | 166,186 |
30th May 2025 (Fri) | 290.00 | 290.00 | 287.50 | 287.50 | 88,985 |
29th May 2025 (Thu) | 287.50 | 292.50 | 287.50 | 290.00 | 38,172 |
28th May 2025 (Wed) | 287.50 | 290.00 | 286.00 | 290.00 | 50,547 |
27th May 2025 (Tue) | 292.50 | 295.00 | 285.00 | 287.50 | 102,501 |
26th May 2025 (Mon) | 293.00 | 293.00 | 293.00 | 293.00 | 0 |
23rd May 2025 (Fri) | 280.00 | 292.50 | 280.00 | 292.50 | 162,539 |
22nd May 2025 (Thu) | 280.00 | 285.00 | 280.00 | 285.00 | 48,428 |
21st May 2025 (Wed) | 280.00 | 280.00 | 280.00 | 280.00 | 85,243 |
20th May 2025 (Tue) | 292.50 | 283.00 | 283.00 | 283.00 | 197,549 |
19th May 2025 (Mon) | 300.00 | 305.00 | 292.50 | 292.50 | 106,506 |
16th May 2025 (Fri) | 297.50 | 305.00 | 300.00 | 300.00 | 119,765 |
15th May 2025 (Thu) | 295.00 | 306.00 | 306.00 | 306.00 | 68,279 |
14th May 2025 (Wed) | 290.00 | 300.00 | 292.50 | 293.00 | 292,392 |
13th May 2025 (Tue) | 280.00 | 280.00 | 280.00 | 280.00 | 44,097 |
12th May 2025 (Mon) | 281.50 | 282.50 | 280.00 | 280.00 | 115,833 |