| Date | Open | High | Low | Close | Volume |
| 11th Mar 2025 (Tue) | 215.00 | 215.00 | 212.50 | 212.50 | 81,973 |
| 10th Mar 2025 (Mon) | 217.50 | 217.50 | 212.00 | 215.00 | 63,296 |
| 7th Mar 2025 (Fri) | 217.50 | 217.50 | 212.50 | 217.50 | 72,607 |
| 6th Mar 2025 (Thu) | 230.00 | 230.00 | 212.50 | 217.50 | 206,167 |
| 5th Mar 2025 (Wed) | 232.50 | 232.50 | 227.50 | 227.50 | 50,277 |
| 4th Mar 2025 (Tue) | 232.50 | 232.50 | 232.50 | 232.50 | 20,554 |
| 3rd Mar 2025 (Mon) | 240.00 | 240.00 | 232.50 | 232.50 | 63,449 |
| 28th Feb 2025 (Fri) | 237.50 | 237.50 | 237.50 | 237.50 | 34,238 |
| 27th Feb 2025 (Thu) | 240.00 | 240.00 | 237.50 | 237.50 | 42,906 |
| 26th Feb 2025 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 80,968 |
| 25th Feb 2025 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 19,483 |
| 24th Feb 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 69,551 |
| 21st Feb 2025 (Fri) | 242.50 | 240.00 | 240.00 | 240.00 | 34,615 |
| 20th Feb 2025 (Thu) | 242.50 | 242.50 | 242.50 | 242.50 | 41,506 |
| 19th Feb 2025 (Wed) | 242.50 | 242.50 | 242.50 | 242.50 | 38,467 |
| 18th Feb 2025 (Tue) | 247.00 | 247.00 | 240.00 | 240.00 | 27,075 |
| 17th Feb 2025 (Mon) | 242.50 | 250.00 | 242.50 | 242.50 | 86,206 |
| 14th Feb 2025 (Fri) | 240.00 | 242.50 | 240.00 | 242.50 | 36,551 |
| 13th Feb 2025 (Thu) | 242.50 | 244.00 | 244.00 | 244.00 | 93,713 |
| 12th Feb 2025 (Wed) | 241.00 | 245.00 | 241.00 | 245.00 | 92,577 |
| 11th Feb 2025 (Tue) | 245.00 | 241.00 | 241.00 | 241.00 | 105,009 |
| 10th Feb 2025 (Mon) | 245.00 | 247.00 | 247.00 | 247.00 | 154,249 |
| 7th Feb 2025 (Fri) | 240.00 | 245.00 | 240.00 | 245.00 | 192,099 |
| 6th Feb 2025 (Thu) | 232.50 | 240.00 | 240.00 | 240.00 | 117,199 |
| 5th Feb 2025 (Wed) | 232.50 | 235.00 | 233.00 | 233.00 | 57,959 |
| 4th Feb 2025 (Tue) | 232.50 | 235.00 | 230.00 | 230.00 | 69,379 |
| 3rd Feb 2025 (Mon) | 235.00 | 235.00 | 232.50 | 235.00 | 57,975 |
| 31st Jan 2025 (Fri) | 232.50 | 233.00 | 233.00 | 233.00 | 349,271 |
| 30th Jan 2025 (Thu) | 230.00 | 235.00 | 230.00 | 230.00 | 99,919 |
| 29th Jan 2025 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 54,957 |
| 28th Jan 2025 (Tue) | 227.50 | 230.00 | 227.50 | 230.00 | 33,006 |
| 27th Jan 2025 (Mon) | 230.00 | 240.00 | 227.50 | 240.00 | 36,034 |
| 24th Jan 2025 (Fri) | 232.50 | 232.50 | 232.50 | 232.50 | 41,208 |
| 23rd Jan 2025 (Thu) | 232.50 | 232.50 | 232.50 | 232.50 | 75,255 |
| 22nd Jan 2025 (Wed) | 232.50 | 232.50 | 232.50 | 232.50 | 44,611 |
| 21st Jan 2025 (Tue) | 237.50 | 238.00 | 230.00 | 230.00 | 88,535 |
| 20th Jan 2025 (Mon) | 235.00 | 238.00 | 238.00 | 238.00 | 217,203 |
| 17th Jan 2025 (Fri) | 235.00 | 238.00 | 238.00 | 238.00 | 80,665 |
| 16th Jan 2025 (Thu) | 237.50 | 245.00 | 235.00 | 235.00 | 132,156 |
| 15th Jan 2025 (Wed) | 235.00 | 238.00 | 236.00 | 236.00 | 102,455 |
| 14th Jan 2025 (Tue) | 245.00 | 234.00 | 234.00 | 234.00 | 188,605 |
| 13th Jan 2025 (Mon) | 235.00 | 237.00 | 235.00 | 235.00 | 40,924 |