| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 357.50 | 360.00 | 357.50 | 357.50 | 25,489 |
| 5th Dec 2025 (Fri) | 345.00 | 357.50 | 345.00 | 357.50 | 82,068 |
| 4th Dec 2025 (Thu) | 345.00 | 345.00 | 345.00 | 345.00 | 10,784 |
| 3rd Dec 2025 (Wed) | 345.00 | 345.00 | 345.00 | 345.00 | 22,460 |
| 2nd Dec 2025 (Tue) | 352.50 | 352.50 | 337.50 | 345.00 | 263,917 |
| 1st Dec 2025 (Mon) | 347.50 | 352.50 | 350.00 | 352.50 | 57,922 |
| 28th Nov 2025 (Fri) | 342.50 | 347.50 | 342.50 | 347.50 | 43,136 |
| 27th Nov 2025 (Thu) | 340.00 | 342.50 | 335.00 | 342.50 | 21,662 |
| 26th Nov 2025 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 54,579 |
| 25th Nov 2025 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 29,433 |
| 24th Nov 2025 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 30,841 |
| 21st Nov 2025 (Fri) | 340.00 | 342.00 | 340.00 | 342.00 | 21,322 |
| 20th Nov 2025 (Thu) | 340.00 | 340.00 | 335.00 | 340.00 | 23,584 |
| 19th Nov 2025 (Wed) | 332.50 | 340.00 | 332.50 | 340.00 | 57,376 |
| 18th Nov 2025 (Tue) | 352.50 | 339.00 | 339.00 | 339.00 | 228,300 |
| 17th Nov 2025 (Mon) | 357.50 | 357.50 | 355.00 | 355.00 | 41,497 |
| 14th Nov 2025 (Fri) | 362.50 | 362.50 | 357.50 | 357.50 | 232,393 |
| 13th Nov 2025 (Thu) | 362.50 | 362.50 | 362.50 | 362.50 | 20,920 |
| 12th Nov 2025 (Wed) | 355.00 | 362.50 | 355.00 | 362.50 | 115,541 |
| 11th Nov 2025 (Tue) | 352.50 | 355.00 | 352.50 | 355.00 | 75,239 |
| 10th Nov 2025 (Mon) | 347.50 | 357.00 | 350.00 | 352.50 | 36,714 |
| 7th Nov 2025 (Fri) | 335.00 | 347.50 | 335.00 | 335.00 | 50,453 |
| 6th Nov 2025 (Thu) | 335.00 | 335.00 | 335.00 | 335.00 | 40,619 |
| 5th Nov 2025 (Wed) | 335.00 | 335.00 | 335.00 | 335.00 | 28,345 |
| 4th Nov 2025 (Tue) | 340.00 | 340.00 | 335.00 | 335.00 | 73,741 |
| 3rd Nov 2025 (Mon) | 330.00 | 343.00 | 335.00 | 340.00 | 61,277 |
| 31st Oct 2025 (Fri) | 325.00 | 335.00 | 330.00 | 330.00 | 111,332 |
| 30th Oct 2025 (Thu) | 325.00 | 320.00 | 320.00 | 320.00 | 95,800 |
| 29th Oct 2025 (Wed) | 320.00 | 325.00 | 317.50 | 325.00 | 70,835 |
| 28th Oct 2025 (Tue) | 327.50 | 327.00 | 317.50 | 317.50 | 133,124 |
| 27th Oct 2025 (Mon) | 332.50 | 335.00 | 327.00 | 327.00 | 138,608 |
| 24th Oct 2025 (Fri) | 340.00 | 335.00 | 332.00 | 332.50 | 115,960 |
| 23rd Oct 2025 (Thu) | 330.00 | 345.00 | 345.00 | 345.00 | 44,330 |
| 22nd Oct 2025 (Wed) | 347.50 | 345.00 | 345.00 | 345.00 | 277,608 |
| 21st Oct 2025 (Tue) | 360.00 | 354.00 | 340.00 | 340.00 | 59,491 |
| 20th Oct 2025 (Mon) | 350.00 | 360.00 | 350.00 | 360.00 | 93,000 |
| 17th Oct 2025 (Fri) | 347.50 | 352.50 | 347.50 | 350.00 | 152,114 |
| 16th Oct 2025 (Thu) | 360.00 | 360.00 | 347.50 | 347.50 | 86,703 |
| 15th Oct 2025 (Wed) | 360.00 | 365.00 | 352.50 | 365.00 | 46,989 |
| 14th Oct 2025 (Tue) | 365.00 | 360.00 | 350.00 | 360.00 | 140,843 |
| 13th Oct 2025 (Mon) | 372.50 | 377.00 | 365.00 | 365.00 | 86,366 |
| 10th Oct 2025 (Fri) | 382.50 | 377.00 | 372.50 | 377.00 | 139,629 |
| 9th Oct 2025 (Thu) | 370.00 | 382.50 | 370.00 | 382.50 | 168,190 |
| 8th Oct 2025 (Wed) | 392.50 | 372.50 | 367.50 | 370.00 | 372,364 |