Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ramsdens Hldgs (RFX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 330.00 330.00 330.00 330.00 50,089
9th Jul 2025 (Wed) 330.00 330.00 330.00 330.00 58,509
8th Jul 2025 (Tue) 320.00 335.00 330.00 330.00 263,471
7th Jul 2025 (Mon) 320.00 320.00 320.00 320.00 66,274
4th Jul 2025 (Fri) 320.00 320.00 320.00 320.00 37,085
3rd Jul 2025 (Thu) 330.00 330.00 320.00 320.00 96,208
2nd Jul 2025 (Wed) 330.00 333.00 330.00 330.00 55,645
1st Jul 2025 (Tue) 323.00 330.00 317.50 330.00 117,884
30th Jun 2025 (Mon) 342.50 337.50 317.50 317.50 139,506
27th Jun 2025 (Fri) 345.00 345.00 342.50 342.50 55,456
26th Jun 2025 (Thu) 345.00 345.00 338.00 345.00 45,227
25th Jun 2025 (Wed) 345.00 345.00 345.00 345.00 43,482
24th Jun 2025 (Tue) 347.50 347.50 345.00 345.00 79,345
23rd Jun 2025 (Mon) 345.00 350.00 350.00 350.00 91,290
20th Jun 2025 (Fri) 345.00 346.00 346.00 346.00 52,304
19th Jun 2025 (Thu) 345.00 345.00 345.00 345.00 28,175
18th Jun 2025 (Wed) 345.00 347.00 347.00 347.00 118,546
17th Jun 2025 (Tue) 342.50 345.00 342.50 345.00 172,056
16th Jun 2025 (Mon) 342.50 343.00 342.50 342.50 82,998
13th Jun 2025 (Fri) 345.00 345.00 342.50 342.50 155,377
12th Jun 2025 (Thu) 350.00 350.00 345.00 345.00 123,352
11th Jun 2025 (Wed) 340.00 350.00 340.00 350.00 110,061
10th Jun 2025 (Tue) 347.00 347.00 340.00 340.00 52,204
9th Jun 2025 (Mon) 345.00 355.00 340.00 340.00 173,053
6th Jun 2025 (Fri) 350.00 347.00 340.00 345.00 177,405
5th Jun 2025 (Thu) 345.00 350.00 347.50 349.00 198,089
4th Jun 2025 (Wed) 345.00 352.00 345.00 345.00 465,565
3rd Jun 2025 (Tue) 302.50 330.00 302.50 330.00 256,060
2nd Jun 2025 (Mon) 287.50 302.50 290.00 302.50 166,186
30th May 2025 (Fri) 290.00 290.00 287.50 287.50 88,985
29th May 2025 (Thu) 287.50 292.50 287.50 290.00 38,172
28th May 2025 (Wed) 287.50 290.00 286.00 290.00 50,547
27th May 2025 (Tue) 292.50 295.00 285.00 287.50 102,501
26th May 2025 (Mon) 293.00 293.00 293.00 293.00 0
23rd May 2025 (Fri) 280.00 292.50 280.00 292.50 162,539
22nd May 2025 (Thu) 280.00 285.00 280.00 285.00 48,428
21st May 2025 (Wed) 280.00 280.00 280.00 280.00 85,243
20th May 2025 (Tue) 292.50 283.00 283.00 283.00 197,549
19th May 2025 (Mon) 300.00 305.00 292.50 292.50 106,506
16th May 2025 (Fri) 297.50 305.00 300.00 300.00 119,765
15th May 2025 (Thu) 295.00 306.00 306.00 306.00 68,279
14th May 2025 (Wed) 290.00 300.00 292.50 293.00 292,392
13th May 2025 (Tue) 280.00 280.00 280.00 280.00 44,097
12th May 2025 (Mon) 281.50 282.50 280.00 280.00 115,833
FTSE 100 Latest
Value8,937.41
Change-38.25