| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 392.50 | 372.50 | 367.50 | 370.00 | 372,364 |
| 7th Oct 2025 (Tue) | 375.00 | 387.50 | 375.00 | 387.50 | 77,323 |
| 6th Oct 2025 (Mon) | 372.50 | 375.00 | 371.00 | 375.00 | 80,915 |
| 3rd Oct 2025 (Fri) | 375.00 | 375.00 | 375.00 | 375.00 | 31,742 |
| 2nd Oct 2025 (Thu) | 381.00 | 380.00 | 375.00 | 375.00 | 75,769 |
| 1st Oct 2025 (Wed) | 375.00 | 381.00 | 373.00 | 381.00 | 74,060 |
| 30th Sep 2025 (Tue) | 355.00 | 375.00 | 370.00 | 375.00 | 249,819 |
| 29th Sep 2025 (Mon) | 350.00 | 357.50 | 350.00 | 355.00 | 65,483 |
| 26th Sep 2025 (Fri) | 347.50 | 350.00 | 347.50 | 350.00 | 64,341 |
| 25th Sep 2025 (Thu) | 355.00 | 350.00 | 350.00 | 350.00 | 66,922 |
| 24th Sep 2025 (Wed) | 355.00 | 360.00 | 360.00 | 360.00 | 42,712 |
| 23rd Sep 2025 (Tue) | 355.00 | 355.00 | 354.00 | 355.00 | 149,671 |
| 22nd Sep 2025 (Mon) | 347.50 | 355.00 | 350.00 | 355.00 | 79,707 |
| 19th Sep 2025 (Fri) | 350.00 | 350.00 | 347.50 | 350.00 | 34,102 |
| 18th Sep 2025 (Thu) | 360.00 | 354.00 | 354.00 | 354.00 | 40,969 |
| 17th Sep 2025 (Wed) | 360.00 | 360.00 | 360.00 | 360.00 | 26,327 |
| 16th Sep 2025 (Tue) | 360.00 | 360.00 | 360.00 | 360.00 | 105,343 |
| 15th Sep 2025 (Mon) | 360.00 | 365.00 | 360.00 | 365.00 | 61,874 |
| 12th Sep 2025 (Fri) | 360.00 | 365.00 | 360.00 | 365.00 | 129,066 |
| 11th Sep 2025 (Thu) | 360.00 | 360.00 | 360.00 | 360.00 | 78,331 |
| 10th Sep 2025 (Wed) | 365.00 | 365.00 | 365.00 | 365.00 | 71,996 |
| 9th Sep 2025 (Tue) | 362.50 | 368.00 | 365.00 | 365.00 | 112,770 |
| 8th Sep 2025 (Mon) | 345.00 | 362.50 | 354.00 | 362.50 | 75,665 |
| 5th Sep 2025 (Fri) | 345.00 | 345.00 | 345.00 | 345.00 | 147,353 |
| 4th Sep 2025 (Thu) | 360.00 | 350.00 | 345.00 | 345.00 | 75,998 |
| 3rd Sep 2025 (Wed) | 355.00 | 372.00 | 355.00 | 355.00 | 287,887 |
| 2nd Sep 2025 (Tue) | 322.50 | 350.00 | 325.00 | 350.00 | 369,022 |
| 1st Sep 2025 (Mon) | 322.50 | 322.50 | 322.50 | 322.50 | 219,803 |
| 29th Aug 2025 (Fri) | 325.00 | 325.00 | 322.50 | 322.50 | 117,045 |
| 28th Aug 2025 (Thu) | 327.50 | 327.50 | 325.00 | 325.00 | 113,133 |
| 27th Aug 2025 (Wed) | 327.50 | 327.50 | 327.50 | 327.50 | 91,773 |
| 26th Aug 2025 (Tue) | 327.50 | 330.00 | 327.00 | 327.50 | 95,601 |
| 25th Aug 2025 (Mon) | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 22nd Aug 2025 (Fri) | 330.00 | 330.00 | 326.00 | 326.00 | 50,373 |
| 21st Aug 2025 (Thu) | 330.00 | 333.00 | 330.00 | 330.00 | 88,319 |
| 20th Aug 2025 (Wed) | 330.00 | 330.00 | 330.00 | 330.00 | 124,137 |
| 19th Aug 2025 (Tue) | 330.00 | 330.00 | 330.00 | 330.00 | 27,434 |
| 18th Aug 2025 (Mon) | 335.00 | 335.00 | 330.00 | 330.00 | 56,637 |
| 15th Aug 2025 (Fri) | 335.00 | 335.00 | 335.00 | 335.00 | 12,397 |
| 14th Aug 2025 (Thu) | 332.50 | 335.00 | 330.00 | 335.00 | 50,810 |
| 13th Aug 2025 (Wed) | 335.00 | 335.00 | 332.50 | 332.50 | 27,364 |
| 12th Aug 2025 (Tue) | 335.00 | 335.00 | 335.00 | 335.00 | 39,202 |
| 11th Aug 2025 (Mon) | 335.00 | 335.00 | 335.00 | 335.00 | 41,354 |