| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 430.00 | 435.00 | 430.00 | 430.00 | 29,234 |
| 22nd Jan 2026 (Thu) | 430.00 | 430.00 | 430.00 | 430.00 | 63,462 |
| 21st Jan 2026 (Wed) | 432.50 | 430.00 | 427.50 | 430.00 | 50,840 |
| 20th Jan 2026 (Tue) | 415.00 | 432.50 | 415.00 | 432.50 | 44,359 |
| 19th Jan 2026 (Mon) | 415.00 | 419.00 | 415.00 | 415.00 | 45,242 |
| 16th Jan 2026 (Fri) | 420.00 | 420.00 | 415.00 | 415.00 | 53,493 |
| 15th Jan 2026 (Thu) | 407.50 | 425.00 | 420.00 | 420.00 | 181,417 |
| 14th Jan 2026 (Wed) | 435.00 | 435.00 | 402.50 | 415.00 | 295,291 |
| 13th Jan 2026 (Tue) | 410.00 | 420.00 | 420.00 | 420.00 | 174,989 |
| 12th Jan 2026 (Mon) | 397.50 | 415.00 | 410.00 | 410.00 | 118,512 |
| 9th Jan 2026 (Fri) | 387.50 | 397.50 | 387.50 | 397.50 | 56,891 |
| 8th Jan 2026 (Thu) | 392.50 | 388.00 | 388.00 | 388.00 | 88,085 |
| 7th Jan 2026 (Wed) | 400.00 | 393.00 | 393.00 | 393.00 | 111,739 |
| 6th Jan 2026 (Tue) | 387.50 | 400.00 | 387.50 | 400.00 | 102,079 |
| 5th Jan 2026 (Mon) | 387.50 | 388.00 | 387.50 | 387.50 | 61,776 |
| 2nd Jan 2026 (Fri) | 375.00 | 390.00 | 383.00 | 387.00 | 280,884 |
| 1st Jan 2026 (Thu) | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 31st Dec 2025 (Wed) | 375.00 | 375.00 | 375.00 | 375.00 | 39,660 |
| 30th Dec 2025 (Tue) | 365.00 | 375.00 | 371.00 | 375.00 | 73,175 |
| 29th Dec 2025 (Mon) | 365.00 | 365.00 | 365.00 | 365.00 | 43,594 |
| 26th Dec 2025 (Fri) | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 25th Dec 2025 (Thu) | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 24th Dec 2025 (Wed) | 367.50 | 367.50 | 365.00 | 365.00 | 12,701 |
| 23rd Dec 2025 (Tue) | 367.50 | 368.00 | 367.50 | 368.00 | 50,563 |
| 22nd Dec 2025 (Mon) | 360.00 | 370.00 | 370.00 | 370.00 | 66,041 |
| 19th Dec 2025 (Fri) | 355.00 | 367.50 | 355.00 | 360.00 | 134,063 |
| 18th Dec 2025 (Thu) | 355.00 | 358.00 | 355.00 | 355.00 | 17,391 |
| 17th Dec 2025 (Wed) | 355.00 | 355.00 | 355.00 | 355.00 | 256,351 |
| 16th Dec 2025 (Tue) | 355.00 | 355.00 | 355.00 | 355.00 | 45,372 |
| 15th Dec 2025 (Mon) | 355.00 | 360.00 | 355.00 | 355.00 | 22,788 |
| 12th Dec 2025 (Fri) | 355.00 | 355.00 | 350.00 | 355.00 | 55,067 |
| 11th Dec 2025 (Thu) | 357.50 | 355.00 | 355.00 | 355.00 | 47,152 |
| 10th Dec 2025 (Wed) | 361.00 | 361.00 | 357.50 | 357.50 | 23,774 |
| 9th Dec 2025 (Tue) | 360.00 | 360.00 | 360.00 | 360.00 | 53,332 |
| 8th Dec 2025 (Mon) | 357.50 | 355.00 | 355.00 | 355.00 | 37,289 |
| 5th Dec 2025 (Fri) | 345.00 | 357.50 | 345.00 | 357.50 | 82,068 |
| 4th Dec 2025 (Thu) | 345.00 | 345.00 | 345.00 | 345.00 | 10,784 |
| 3rd Dec 2025 (Wed) | 345.00 | 345.00 | 345.00 | 345.00 | 22,460 |
| 2nd Dec 2025 (Tue) | 352.50 | 352.50 | 337.50 | 345.00 | 263,917 |
| 1st Dec 2025 (Mon) | 347.50 | 352.50 | 350.00 | 352.50 | 57,922 |
| 28th Nov 2025 (Fri) | 342.50 | 347.50 | 342.50 | 347.50 | 43,136 |
| 27th Nov 2025 (Thu) | 340.00 | 342.50 | 335.00 | 342.50 | 21,662 |
| 26th Nov 2025 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 54,579 |
| 25th Nov 2025 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 29,433 |
| 24th Nov 2025 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 30,841 |