| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 390.00 | 390.00 | 390.00 | 390.00 | 62,162 |
| 9th Apr 2026 (Thu) | 390.00 | 390.00 | 389.00 | 390.00 | 60,380 |
| 8th Apr 2026 (Wed) | 380.00 | 390.00 | 380.00 | 390.00 | 82,965 |
| 7th Apr 2026 (Tue) | 350.00 | 375.00 | 350.00 | 375.00 | 86,310 |
| 6th Apr 2026 (Mon) | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 3rd Apr 2026 (Fri) | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2nd Apr 2026 (Thu) | 360.00 | 350.00 | 350.00 | 350.00 | 135,977 |
| 1st Apr 2026 (Wed) | 350.00 | 365.00 | 362.00 | 365.00 | 130,712 |
| 31st Mar 2026 (Tue) | 337.50 | 350.00 | 344.00 | 350.00 | 62,636 |
| 30th Mar 2026 (Mon) | 350.00 | 345.00 | 335.00 | 337.50 | 116,127 |
| 27th Mar 2026 (Fri) | 347.50 | 350.00 | 347.50 | 350.00 | 67,681 |
| 26th Mar 2026 (Thu) | 357.50 | 357.50 | 347.50 | 347.50 | 105,797 |
| 25th Mar 2026 (Wed) | 357.50 | 360.00 | 357.50 | 360.00 | 95,647 |
| 24th Mar 2026 (Tue) | 365.00 | 366.00 | 352.50 | 355.00 | 121,604 |
| 23rd Mar 2026 (Mon) | 370.00 | 365.00 | 337.50 | 360.00 | 294,931 |
| 20th Mar 2026 (Fri) | 385.00 | 385.00 | 377.50 | 377.50 | 61,804 |
| 19th Mar 2026 (Thu) | 395.00 | 385.00 | 385.00 | 385.00 | 379,885 |
| 18th Mar 2026 (Wed) | 387.50 | 402.00 | 400.00 | 402.00 | 423,524 |
| 17th Mar 2026 (Tue) | 370.00 | 370.00 | 365.00 | 365.00 | 102,418 |
| 16th Mar 2026 (Mon) | 365.00 | 370.00 | 365.00 | 366.00 | 67,005 |
| 13th Mar 2026 (Fri) | 365.00 | 370.00 | 365.00 | 370.00 | 108,735 |
| 12th Mar 2026 (Thu) | 377.50 | 360.00 | 360.00 | 360.00 | 106,378 |
| 11th Mar 2026 (Wed) | 380.00 | 380.00 | 377.50 | 377.50 | 76,770 |
| 10th Mar 2026 (Tue) | 375.00 | 385.00 | 370.00 | 380.00 | 101,528 |
| 9th Mar 2026 (Mon) | 388.00 | 390.00 | 371.00 | 371.00 | 195,506 |
| 6th Mar 2026 (Fri) | 400.00 | 395.00 | 392.00 | 392.00 | 84,630 |
| 5th Mar 2026 (Thu) | 397.50 | 400.00 | 395.00 | 400.00 | 88,355 |
| 4th Mar 2026 (Wed) | 395.00 | 396.00 | 396.00 | 396.00 | 166,183 |
| 3rd Mar 2026 (Tue) | 425.00 | 402.50 | 392.00 | 392.00 | 218,927 |
| 2nd Mar 2026 (Mon) | 420.00 | 429.00 | 420.00 | 425.00 | 155,883 |
| 27th Feb 2026 (Fri) | 410.00 | 420.00 | 415.00 | 420.00 | 87,243 |
| 26th Feb 2026 (Thu) | 412.50 | 419.00 | 412.00 | 412.00 | 87,542 |
| 25th Feb 2026 (Wed) | 417.50 | 410.00 | 410.00 | 410.00 | 53,260 |
| 24th Feb 2026 (Tue) | 426.00 | 430.00 | 410.00 | 410.00 | 76,446 |
| 23rd Feb 2026 (Mon) | 425.00 | 430.00 | 425.00 | 430.00 | 51,896 |
| 20th Feb 2026 (Fri) | 420.00 | 425.00 | 420.00 | 425.00 | 25,379 |
| 19th Feb 2026 (Thu) | 405.00 | 422.50 | 405.00 | 420.00 | 101,618 |
| 18th Feb 2026 (Wed) | 405.00 | 405.00 | 405.00 | 405.00 | 46,280 |
| 17th Feb 2026 (Tue) | 415.00 | 400.00 | 400.00 | 400.00 | 94,292 |
| 16th Feb 2026 (Mon) | 430.00 | 420.00 | 414.00 | 414.00 | 60,715 |
| 13th Feb 2026 (Fri) | 430.00 | 430.00 | 429.00 | 430.00 | 38,515 |
| 12th Feb 2026 (Thu) | 435.00 | 430.00 | 427.00 | 430.00 | 98,490 |
| 11th Feb 2026 (Wed) | 440.00 | 445.00 | 445.00 | 445.00 | 141,993 |