| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 277.50 | 278.00 | 277.00 | 278.00 | 28,367 |
| 8th May 2025 (Thu) | 275.00 | 277.50 | 275.00 | 277.50 | 64,817 |
| 7th May 2025 (Wed) | 277.50 | 277.50 | 275.00 | 275.00 | 110,113 |
| 6th May 2025 (Tue) | 272.50 | 280.00 | 272.50 | 280.00 | 118,574 |
| 5th May 2025 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2nd May 2025 (Fri) | 265.00 | 279.00 | 267.50 | 279.00 | 107,077 |
| 1st May 2025 (Thu) | 260.00 | 267.50 | 260.00 | 265.00 | 77,647 |
| 30th Apr 2025 (Wed) | 255.00 | 260.00 | 255.00 | 257.50 | 31,241 |
| 29th Apr 2025 (Tue) | 255.00 | 257.00 | 257.00 | 257.00 | 85,370 |
| 28th Apr 2025 (Mon) | 250.00 | 260.00 | 260.00 | 260.00 | 91,261 |
| 25th Apr 2025 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 292,140 |
| 24th Apr 2025 (Thu) | 255.00 | 252.50 | 249.00 | 249.00 | 135,857 |
| 23rd Apr 2025 (Wed) | 264.00 | 265.00 | 250.00 | 250.00 | 163,066 |
| 22nd Apr 2025 (Tue) | 260.00 | 275.00 | 265.00 | 265.00 | 131,795 |
| 21st Apr 2025 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 18th Apr 2025 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 17th Apr 2025 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 44,403 |
| 16th Apr 2025 (Wed) | 260.00 | 260.00 | 260.00 | 260.00 | 94,510 |
| 15th Apr 2025 (Tue) | 255.00 | 260.00 | 255.00 | 260.00 | 130,168 |
| 14th Apr 2025 (Mon) | 247.50 | 261.00 | 252.50 | 255.00 | 208,850 |
| 11th Apr 2025 (Fri) | 235.00 | 245.00 | 245.00 | 245.00 | 228,178 |
| 10th Apr 2025 (Thu) | 230.00 | 237.50 | 230.00 | 235.00 | 79,575 |
| 9th Apr 2025 (Wed) | 230.00 | 235.00 | 230.00 | 230.00 | 188,741 |
| 8th Apr 2025 (Tue) | 220.00 | 235.00 | 222.50 | 235.00 | 196,179 |
| 7th Apr 2025 (Mon) | 207.50 | 205.00 | 205.00 | 205.00 | 124,472 |
| 4th Apr 2025 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 110,773 |
| 3rd Apr 2025 (Thu) | 217.50 | 215.00 | 215.00 | 215.00 | 54,242 |
| 2nd Apr 2025 (Wed) | 215.00 | 217.50 | 215.00 | 217.50 | 20,346 |
| 1st Apr 2025 (Tue) | 217.50 | 217.50 | 217.50 | 217.50 | 29,445 |
| 31st Mar 2025 (Mon) | 220.00 | 220.00 | 217.50 | 217.50 | 57,069 |
| 28th Mar 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 24,415 |
| 27th Mar 2025 (Thu) | 220.00 | 225.00 | 220.00 | 220.00 | 22,789 |
| 26th Mar 2025 (Wed) | 223.00 | 223.00 | 220.00 | 220.00 | 67,130 |
| 25th Mar 2025 (Tue) | 222.50 | 222.50 | 220.00 | 220.00 | 38,818 |
| 24th Mar 2025 (Mon) | 222.50 | 222.50 | 222.50 | 222.50 | 30,811 |
| 21st Mar 2025 (Fri) | 222.50 | 222.50 | 222.50 | 222.50 | 47,123 |
| 20th Mar 2025 (Thu) | 220.00 | 222.50 | 220.00 | 222.50 | 87,771 |
| 19th Mar 2025 (Wed) | 215.00 | 220.00 | 215.00 | 220.00 | 58,779 |
| 18th Mar 2025 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 52,440 |
| 17th Mar 2025 (Mon) | 215.00 | 216.00 | 215.00 | 216.00 | 38,029 |
| 14th Mar 2025 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 19,007 |
| 13th Mar 2025 (Thu) | 210.00 | 215.00 | 210.00 | 215.00 | 92,041 |
| 12th Mar 2025 (Wed) | 212.50 | 212.50 | 207.50 | 210.00 | 60,537 |
| 11th Mar 2025 (Tue) | 215.00 | 215.00 | 212.50 | 212.50 | 81,973 |