| Date | Open | High | Low | Close | Volume |
| 18th Jun 2025 (Wed) | 345.00 | 347.00 | 347.00 | 347.00 | 118,546 |
| 17th Jun 2025 (Tue) | 342.50 | 345.00 | 342.50 | 345.00 | 172,056 |
| 16th Jun 2025 (Mon) | 342.50 | 343.00 | 342.50 | 342.50 | 82,998 |
| 13th Jun 2025 (Fri) | 345.00 | 345.00 | 342.50 | 342.50 | 155,377 |
| 12th Jun 2025 (Thu) | 350.00 | 350.00 | 345.00 | 345.00 | 123,352 |
| 11th Jun 2025 (Wed) | 340.00 | 350.00 | 340.00 | 350.00 | 110,061 |
| 10th Jun 2025 (Tue) | 347.00 | 347.00 | 340.00 | 340.00 | 52,204 |
| 9th Jun 2025 (Mon) | 345.00 | 355.00 | 340.00 | 340.00 | 173,053 |
| 6th Jun 2025 (Fri) | 350.00 | 347.00 | 340.00 | 345.00 | 177,405 |
| 5th Jun 2025 (Thu) | 345.00 | 350.00 | 347.50 | 349.00 | 198,089 |
| 4th Jun 2025 (Wed) | 345.00 | 352.00 | 345.00 | 345.00 | 465,565 |
| 3rd Jun 2025 (Tue) | 302.50 | 330.00 | 302.50 | 330.00 | 256,060 |
| 2nd Jun 2025 (Mon) | 287.50 | 302.50 | 290.00 | 302.50 | 166,186 |
| 30th May 2025 (Fri) | 290.00 | 290.00 | 287.50 | 287.50 | 88,985 |
| 29th May 2025 (Thu) | 287.50 | 292.50 | 287.50 | 290.00 | 38,172 |
| 28th May 2025 (Wed) | 287.50 | 290.00 | 286.00 | 290.00 | 50,547 |
| 27th May 2025 (Tue) | 292.50 | 295.00 | 285.00 | 287.50 | 102,501 |
| 26th May 2025 (Mon) | 293.00 | 293.00 | 293.00 | 293.00 | 0 |
| 23rd May 2025 (Fri) | 280.00 | 292.50 | 280.00 | 292.50 | 162,539 |
| 22nd May 2025 (Thu) | 280.00 | 285.00 | 280.00 | 285.00 | 48,428 |
| 21st May 2025 (Wed) | 280.00 | 280.00 | 280.00 | 280.00 | 85,243 |
| 20th May 2025 (Tue) | 292.50 | 283.00 | 283.00 | 283.00 | 197,549 |
| 19th May 2025 (Mon) | 300.00 | 305.00 | 292.50 | 292.50 | 106,506 |
| 16th May 2025 (Fri) | 297.50 | 305.00 | 300.00 | 300.00 | 119,765 |
| 15th May 2025 (Thu) | 295.00 | 306.00 | 306.00 | 306.00 | 68,279 |
| 14th May 2025 (Wed) | 290.00 | 300.00 | 292.50 | 293.00 | 292,392 |
| 13th May 2025 (Tue) | 280.00 | 280.00 | 280.00 | 280.00 | 44,097 |
| 12th May 2025 (Mon) | 281.50 | 282.50 | 280.00 | 280.00 | 115,833 |
| 9th May 2025 (Fri) | 277.50 | 278.00 | 277.00 | 278.00 | 28,367 |
| 8th May 2025 (Thu) | 275.00 | 277.50 | 275.00 | 277.50 | 64,817 |
| 7th May 2025 (Wed) | 277.50 | 277.50 | 275.00 | 275.00 | 110,113 |
| 6th May 2025 (Tue) | 272.50 | 280.00 | 272.50 | 280.00 | 118,574 |
| 5th May 2025 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2nd May 2025 (Fri) | 265.00 | 279.00 | 267.50 | 279.00 | 107,077 |
| 1st May 2025 (Thu) | 260.00 | 267.50 | 260.00 | 265.00 | 77,647 |
| 30th Apr 2025 (Wed) | 255.00 | 260.00 | 255.00 | 257.50 | 31,241 |
| 29th Apr 2025 (Tue) | 255.00 | 257.00 | 257.00 | 257.00 | 85,370 |
| 28th Apr 2025 (Mon) | 250.00 | 260.00 | 260.00 | 260.00 | 91,261 |
| 25th Apr 2025 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 292,140 |
| 24th Apr 2025 (Thu) | 255.00 | 252.50 | 249.00 | 249.00 | 135,857 |
| 23rd Apr 2025 (Wed) | 264.00 | 265.00 | 250.00 | 250.00 | 163,066 |
| 22nd Apr 2025 (Tue) | 260.00 | 275.00 | 265.00 | 265.00 | 131,795 |
| 21st Apr 2025 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |