| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 335.00 | 335.00 | 335.00 | 335.00 | 41,354 |
| 8th Aug 2025 (Fri) | 337.50 | 337.50 | 335.00 | 335.00 | 48,644 |
| 7th Aug 2025 (Thu) | 325.00 | 337.50 | 325.00 | 337.50 | 89,309 |
| 6th Aug 2025 (Wed) | 325.00 | 325.00 | 325.00 | 325.00 | 30,733 |
| 5th Aug 2025 (Tue) | 325.00 | 325.00 | 321.00 | 325.00 | 34,316 |
| 4th Aug 2025 (Mon) | 325.00 | 327.00 | 325.00 | 325.00 | 52,804 |
| 1st Aug 2025 (Fri) | 325.00 | 330.00 | 330.00 | 330.00 | 40,662 |
| 31st Jul 2025 (Thu) | 325.00 | 330.00 | 325.00 | 325.00 | 107,205 |
| 30th Jul 2025 (Wed) | 325.00 | 325.00 | 325.00 | 325.00 | 31,335 |
| 29th Jul 2025 (Tue) | 325.00 | 327.00 | 325.00 | 325.00 | 46,400 |
| 28th Jul 2025 (Mon) | 325.00 | 325.00 | 325.00 | 325.00 | 17,225 |
| 25th Jul 2025 (Fri) | 325.00 | 325.00 | 325.00 | 325.00 | 32,180 |
| 24th Jul 2025 (Thu) | 325.00 | 325.00 | 325.00 | 325.00 | 13,875 |
| 23rd Jul 2025 (Wed) | 325.00 | 325.00 | 325.00 | 325.00 | 64,971 |
| 22nd Jul 2025 (Tue) | 325.00 | 325.00 | 324.00 | 325.00 | 58,835 |
| 21st Jul 2025 (Mon) | 325.00 | 325.00 | 325.00 | 325.00 | 38,647 |
| 18th Jul 2025 (Fri) | 325.00 | 325.00 | 325.00 | 325.00 | 52,135 |
| 17th Jul 2025 (Thu) | 325.00 | 325.00 | 325.00 | 325.00 | 55,405 |
| 16th Jul 2025 (Wed) | 325.00 | 325.00 | 325.00 | 325.00 | 39,121 |
| 15th Jul 2025 (Tue) | 325.00 | 325.00 | 325.00 | 325.00 | 44,039 |
| 14th Jul 2025 (Mon) | 332.50 | 332.50 | 325.00 | 325.00 | 41,136 |
| 11th Jul 2025 (Fri) | 330.00 | 332.50 | 330.00 | 332.50 | 44,403 |
| 10th Jul 2025 (Thu) | 330.00 | 330.00 | 330.00 | 330.00 | 50,089 |
| 9th Jul 2025 (Wed) | 330.00 | 330.00 | 330.00 | 330.00 | 58,509 |
| 8th Jul 2025 (Tue) | 320.00 | 335.00 | 330.00 | 330.00 | 263,471 |
| 7th Jul 2025 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 66,274 |
| 4th Jul 2025 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 37,085 |
| 3rd Jul 2025 (Thu) | 330.00 | 330.00 | 320.00 | 320.00 | 96,208 |
| 2nd Jul 2025 (Wed) | 330.00 | 333.00 | 330.00 | 330.00 | 55,645 |
| 1st Jul 2025 (Tue) | 323.00 | 330.00 | 317.50 | 330.00 | 117,884 |
| 30th Jun 2025 (Mon) | 342.50 | 337.50 | 317.50 | 317.50 | 139,506 |
| 27th Jun 2025 (Fri) | 345.00 | 345.00 | 342.50 | 342.50 | 55,456 |
| 26th Jun 2025 (Thu) | 345.00 | 345.00 | 338.00 | 345.00 | 45,227 |
| 25th Jun 2025 (Wed) | 345.00 | 345.00 | 345.00 | 345.00 | 43,482 |
| 24th Jun 2025 (Tue) | 347.50 | 347.50 | 345.00 | 345.00 | 79,345 |
| 23rd Jun 2025 (Mon) | 345.00 | 350.00 | 350.00 | 350.00 | 91,290 |
| 20th Jun 2025 (Fri) | 345.00 | 346.00 | 346.00 | 346.00 | 52,304 |
| 19th Jun 2025 (Thu) | 345.00 | 345.00 | 345.00 | 345.00 | 28,175 |
| 18th Jun 2025 (Wed) | 345.00 | 347.00 | 347.00 | 347.00 | 118,546 |
| 17th Jun 2025 (Tue) | 342.50 | 345.00 | 342.50 | 345.00 | 172,056 |
| 16th Jun 2025 (Mon) | 342.50 | 343.00 | 342.50 | 342.50 | 82,998 |
| 13th Jun 2025 (Fri) | 345.00 | 345.00 | 342.50 | 342.50 | 155,377 |
| 12th Jun 2025 (Thu) | 350.00 | 350.00 | 345.00 | 345.00 | 123,352 |