| Date | Open | High | Low | Close | Volume |
| 1st Sep 2025 (Mon) | 322.50 | 322.50 | 322.50 | 322.50 | 219,803 |
| 29th Aug 2025 (Fri) | 325.00 | 325.00 | 322.50 | 322.50 | 117,045 |
| 28th Aug 2025 (Thu) | 327.50 | 327.50 | 325.00 | 325.00 | 113,133 |
| 27th Aug 2025 (Wed) | 327.50 | 327.50 | 327.50 | 327.50 | 91,773 |
| 26th Aug 2025 (Tue) | 327.50 | 330.00 | 327.00 | 327.50 | 95,601 |
| 25th Aug 2025 (Mon) | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 22nd Aug 2025 (Fri) | 330.00 | 330.00 | 326.00 | 326.00 | 50,373 |
| 21st Aug 2025 (Thu) | 330.00 | 333.00 | 330.00 | 330.00 | 88,319 |
| 20th Aug 2025 (Wed) | 330.00 | 330.00 | 330.00 | 330.00 | 124,137 |
| 19th Aug 2025 (Tue) | 330.00 | 330.00 | 330.00 | 330.00 | 27,434 |
| 18th Aug 2025 (Mon) | 335.00 | 335.00 | 330.00 | 330.00 | 56,637 |
| 15th Aug 2025 (Fri) | 335.00 | 335.00 | 335.00 | 335.00 | 12,397 |
| 14th Aug 2025 (Thu) | 332.50 | 335.00 | 330.00 | 335.00 | 50,810 |
| 13th Aug 2025 (Wed) | 335.00 | 335.00 | 332.50 | 332.50 | 27,364 |
| 12th Aug 2025 (Tue) | 335.00 | 335.00 | 335.00 | 335.00 | 39,202 |
| 11th Aug 2025 (Mon) | 335.00 | 335.00 | 335.00 | 335.00 | 41,354 |
| 8th Aug 2025 (Fri) | 337.50 | 337.50 | 335.00 | 335.00 | 48,644 |
| 7th Aug 2025 (Thu) | 325.00 | 337.50 | 325.00 | 337.50 | 89,309 |
| 6th Aug 2025 (Wed) | 325.00 | 325.00 | 325.00 | 325.00 | 30,733 |
| 5th Aug 2025 (Tue) | 325.00 | 325.00 | 321.00 | 325.00 | 34,316 |
| 4th Aug 2025 (Mon) | 325.00 | 327.00 | 325.00 | 325.00 | 52,804 |
| 1st Aug 2025 (Fri) | 325.00 | 330.00 | 330.00 | 330.00 | 40,662 |
| 31st Jul 2025 (Thu) | 325.00 | 330.00 | 325.00 | 325.00 | 107,205 |
| 30th Jul 2025 (Wed) | 325.00 | 325.00 | 325.00 | 325.00 | 31,335 |
| 29th Jul 2025 (Tue) | 325.00 | 327.00 | 325.00 | 325.00 | 46,400 |
| 28th Jul 2025 (Mon) | 325.00 | 325.00 | 325.00 | 325.00 | 17,225 |
| 25th Jul 2025 (Fri) | 325.00 | 325.00 | 325.00 | 325.00 | 32,180 |
| 24th Jul 2025 (Thu) | 325.00 | 325.00 | 325.00 | 325.00 | 13,875 |
| 23rd Jul 2025 (Wed) | 325.00 | 325.00 | 325.00 | 325.00 | 64,971 |
| 22nd Jul 2025 (Tue) | 325.00 | 325.00 | 324.00 | 325.00 | 58,835 |
| 21st Jul 2025 (Mon) | 325.00 | 325.00 | 325.00 | 325.00 | 38,647 |
| 18th Jul 2025 (Fri) | 325.00 | 325.00 | 325.00 | 325.00 | 52,135 |
| 17th Jul 2025 (Thu) | 325.00 | 325.00 | 325.00 | 325.00 | 55,405 |
| 16th Jul 2025 (Wed) | 325.00 | 325.00 | 325.00 | 325.00 | 39,121 |
| 15th Jul 2025 (Tue) | 325.00 | 325.00 | 325.00 | 325.00 | 44,039 |
| 14th Jul 2025 (Mon) | 332.50 | 332.50 | 325.00 | 325.00 | 41,136 |
| 11th Jul 2025 (Fri) | 330.00 | 332.50 | 330.00 | 332.50 | 44,403 |
| 10th Jul 2025 (Thu) | 330.00 | 330.00 | 330.00 | 330.00 | 50,089 |
| 9th Jul 2025 (Wed) | 330.00 | 330.00 | 330.00 | 330.00 | 58,509 |
| 8th Jul 2025 (Tue) | 320.00 | 335.00 | 330.00 | 330.00 | 263,471 |
| 7th Jul 2025 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 66,274 |
| 4th Jul 2025 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 37,085 |
| 3rd Jul 2025 (Thu) | 330.00 | 330.00 | 320.00 | 320.00 | 96,208 |
| 2nd Jul 2025 (Wed) | 330.00 | 333.00 | 330.00 | 330.00 | 55,645 |