| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | 3.548p | Ordinary |
16:29:53 - 01-Aug-25 |
| Buy* | 169 | 3.548p | Ordinary |
16:28:19 - 01-Aug-25 |
| Buy* | 56 | 3.548p | Ordinary |
16:26:49 - 01-Aug-25 |
| Sell* | 132 | 3.31p | SI Trade |
16:16:01 - 01-Aug-25 |
| Sell* | 100,000 | 3.33p | Ordinary |
16:14:15 - 01-Aug-25 |
| Sell* | 10 | 3.30p | SI Trade |
16:00:10 - 01-Aug-25 |
| Buy* | 32 | 3.59p | SI Trade |
16:00:10 - 01-Aug-25 |
| Buy* | 30,000 | 3.33p | Ordinary |
15:38:20 - 01-Aug-25 |
| Buy* | 100 | 3.59p | SI Trade |
15:17:01 - 01-Aug-25 |
| Buy* | 105 | 3.59p | SI Trade |
15:12:20 - 01-Aug-25 |
| Sell* | 5,000 | 3.097p | Ordinary |
15:08:48 - 01-Aug-25 |
| Buy* | 15,000 | 3.3632p | Ordinary |
14:59:57 - 01-Aug-25 |
| Buy* | 8 | 3.59p | SI Trade |
14:43:53 - 01-Aug-25 |
| Buy* | 991 | 3.59p | SI Trade |
14:43:00 - 01-Aug-25 |
| Buy* | 198 | 3.39p | SI Trade |
13:42:46 - 01-Aug-25 |
| Sell* | 107 | 3.01p | SI Trade |
13:14:20 - 01-Aug-25 |
| Buy* | 1,000 | 3.39p | SI Trade |
13:08:36 - 01-Aug-25 |
| Buy* | 147 | 3.39p | SI Trade |
12:52:32 - 01-Aug-25 |
| Buy* | 30,761 | 3.2379p | Ordinary |
12:17:09 - 01-Aug-25 |
| Sell* | 50,000 | 3.20p | Automatic Execution |
12:15:59 - 01-Aug-25 |
| Buy* | 2,941 | 3.40p | SI Trade |
12:15:45 - 01-Aug-25 |
| Sell* | 100,000 | 3.23p | Automatic Execution |
12:15:45 - 01-Aug-25 |
| Buy* | 55 | 3.40p | SI Trade |
11:34:01 - 01-Aug-25 |
| Sell* | 100,000 | 3.23p | Automatic Execution |
11:34:01 - 01-Aug-25 |
| Sell* | 100,000 | 3.23p | Ordinary |
11:33:55 - 01-Aug-25 |
| Buy* | 100 | 3.40p | SI Trade |
10:34:16 - 01-Aug-25 |
| Buy* | 10,558 | 3.40p | Suspected BUY Trade |
10:34:16 - 01-Aug-25 |
| Buy* | 25,000 | 3.4244p | Ordinary |
10:27:28 - 01-Aug-25 |
| Sell* | 5,000 | 3.4676p | Ordinary |
09:50:27 - 01-Aug-25 |
| Buy* | 2,732 | 3.66p | Ordinary |
09:41:15 - 01-Aug-25 |
| Buy* | 1,006 | 3.89p | SI Trade |
09:40:54 - 01-Aug-25 |
| Buy* | 397 | 3.89p | SI Trade |
09:40:39 - 01-Aug-25 |
| Buy* | 7,246 | 3.89p | Automatic Execution |
09:40:39 - 01-Aug-25 |
| Buy* | 397 | 3.89p | Automatic Execution |
09:40:37 - 01-Aug-25 |
| Sell* | 2,726 | 3.50p | SI Trade |
09:34:41 - 01-Aug-25 |
| Sell* | 100 | 3.50p | SI Trade |
09:34:41 - 01-Aug-25 |
| Sell* | 100 | 3.50p | SI Trade |
09:34:41 - 01-Aug-25 |
| Unknown* | 0 | 3.44p | SI Trade |
09:24:51 - 01-Aug-25 |
| Buy* | 544 | 3.99p | SI Trade |
08:57:37 - 01-Aug-25 |
| Buy* | 2,341 | 3.76p | Ordinary |
08:39:23 - 01-Aug-25 |
| Buy* | 55 | 3.99p | SI Trade |
08:27:38 - 01-Aug-25 |
| Buy* | 8,000 | 3.76p | Ordinary |
08:27:31 - 01-Aug-25 |
| Sell* | 14,998 | 3.4796p | Ordinary |
08:12:07 - 01-Aug-25 |
| Buy* | 6,750 | 3.99p | Automatic Execution |
08:00:31 - 01-Aug-25 |
| Buy* | 368 | 3.99p | SI Trade |
08:00:31 - 01-Aug-25 |
| Buy* | 36 | 3.99p | SI Trade |
08:00:31 - 01-Aug-25 |
| Buy* | 768 | 3.99p | SI Trade |
08:00:31 - 01-Aug-25 |
| Buy* | 213 | 3.99p | SI Trade |
08:00:31 - 01-Aug-25 |
| Sell* | 83 | 3.40p | SI Trade |
08:00:31 - 01-Aug-25 |
| Buy* | 1,754 | 3.99p | SI Trade |
08:00:31 - 01-Aug-25 |
| Buy* | 29 | 3.99p | SI Trade |
08:00:31 - 01-Aug-25 |
| Buy* | 51 | 3.90p | Ordinary |
15:01:29 - 31-Jul-25 |
| Sell* | 8,229 | 3.5688p | Ordinary |
14:43:06 - 31-Jul-25 |
| Sell* | 5,000 | 3.5688p | Ordinary |
13:34:18 - 31-Jul-25 |
| Sell* | 2,225 | 3.5688p | Ordinary |
10:28:00 - 31-Jul-25 |
| Sell* | 3,500 | 3.5688p | Ordinary |
10:22:34 - 31-Jul-25 |
| Sell* | 115,000 | 3.51p | Ordinary |
09:47:15 - 31-Jul-25 |
| Buy* | 78 | 3.8089p | Ordinary |
09:31:42 - 31-Jul-25 |
| Unknown* | 517 | 3.51p | OTC Trade |
08:50:06 - 31-Jul-25 |
| Sell* | 5,504 | 3.3916p | Ordinary |
08:47:53 - 31-Jul-25 |
| Sell* | 24,469 | 3.438p | Ordinary |
16:09:41 - 30-Jul-25 |
| Sell* | 110 | 3.38p | Automatic Execution |
14:34:20 - 30-Jul-25 |
| Sell* | 786 | 3.38p | Automatic Execution |
14:34:09 - 30-Jul-25 |
| Buy* | 100 | 3.42p | SI Trade |
14:34:04 - 30-Jul-25 |
| Buy* | 3,000 | 3.42p | SI Trade |
14:34:04 - 30-Jul-25 |
| Buy* | 26 | 3.79p | SI Trade |
13:22:11 - 30-Jul-25 |
| Buy* | 10,000 | 3.6375p | Ordinary |
13:22:01 - 30-Jul-25 |
| Buy* | 136 | 3.6598p | Ordinary |
11:37:21 - 30-Jul-25 |
| Sell* | 235,361 | 3.4758p | Ordinary |
10:40:20 - 30-Jul-25 |
| Buy* | 25,000 | 3.6598p | Ordinary |
09:38:03 - 30-Jul-25 |
| Buy* | 150 | 3.44p | Automatic Execution |
09:24:34 - 30-Jul-25 |
| Buy* | 77 | 3.60p | SI Trade |
09:21:01 - 30-Jul-25 |
| Unknown* | 83,935 | 3.531p | OTC Trade |
08:56:06 - 30-Jul-25 |
| Sell* | 59 | 3.35p | SI Trade |
08:55:46 - 30-Jul-25 |
| Buy* | 77 | 3.79p | SI Trade |
08:55:46 - 30-Jul-25 |
| Unknown* | 12,291 | 3.51p | Negotiated Trade |
08:55:46 - 30-Jul-25 |
| Buy* | 27 | 3.6164p | Ordinary |
08:24:16 - 30-Jul-25 |
| Sell* | 107,377 | 3.25p | Ordinary |
08:10:19 - 30-Jul-25 |
| Sell* | 100,000 | 3.60p | Ordinary |
15:59:56 - 29-Jul-25 |
| Buy* | 135 | 3.6828p | Ordinary |
15:29:37 - 29-Jul-25 |
| Buy* | 135 | 3.6828p | Ordinary |
15:27:57 - 29-Jul-25 |
| Buy* | 14,474 | 3.6635p | Ordinary |
11:55:43 - 29-Jul-25 |
| Buy* | 28 | 3.71p | SI Trade |
11:32:03 - 29-Jul-25 |
| Buy* | 808 | 3.71p | SI Trade |
11:32:03 - 29-Jul-25 |
| Sell* | 950 | 3.5792p | Ordinary |
11:23:33 - 29-Jul-25 |
| Sell* | 7,964 | 3.5792p | Ordinary |
11:16:44 - 29-Jul-25 |
| Unknown* | 200 | 3.55p | OTC Trade |
10:36:32 - 29-Jul-25 |
| Sell* | 200 | 3.55p | Ordinary |
10:36:31 - 29-Jul-25 |
| Sell* | 2,245 | 3.55p | SI Trade |
10:31:44 - 29-Jul-25 |
| Buy* | 23,623 | 3.69p | Automatic Execution |
10:31:44 - 29-Jul-25 |
| Sell* | 4,042 | 3.55p | SI Trade |
10:26:46 - 29-Jul-25 |
| Sell* | 3,939 | 3.5228p | Ordinary |
10:22:48 - 29-Jul-25 |
| Buy* | 67 | 3.69p | SI Trade |
09:48:32 - 29-Jul-25 |
| Sell* | 400 | 3.50p | SI Trade |
09:48:32 - 29-Jul-25 |
| Sell* | 10,890 | 3.50p | Automatic Execution |
09:48:32 - 29-Jul-25 |
| Buy* | 27,719 | 3.5939p | Ordinary |
09:48:24 - 29-Jul-25 |
| Buy* | 52,871 | 3.597p | Ordinary |
09:44:01 - 29-Jul-25 |
| Buy* | 1,800 | 3.44p | SI Trade |
09:33:22 - 29-Jul-25 |
| Buy* | 1,476 | 3.44p | SI Trade |
09:33:22 - 29-Jul-25 |
| Buy* | 109 | 3.6435p | Ordinary |
09:30:48 - 29-Jul-25 |
| Buy* | 8,000 | 3.546p | Ordinary |
08:42:15 - 29-Jul-25 |
| Buy* | 77 | 3.70p | SI Trade |
08:41:07 - 29-Jul-25 |
| Sell* | 23,750 | 3.50p | Automatic Execution |
08:41:07 - 29-Jul-25 |
| Sell* | 50,000 | 3.50p | Automatic Execution |
08:41:07 - 29-Jul-25 |
| Buy* | 50,000 | 3.50p | Automatic Execution |
08:41:07 - 29-Jul-25 |
| Buy* | 500 | 3.50p | SI Trade |
08:40:25 - 29-Jul-25 |
| Buy* | 235,361 | 3.4152p | Ordinary |
08:32:21 - 29-Jul-25 |
| Sell* | 91 | 3.2436p | Ordinary |
08:32:07 - 29-Jul-25 |
| Buy* | 160 | 3.49p | SI Trade |
08:31:59 - 29-Jul-25 |
| Buy* | 7,463 | 3.49p | Automatic Execution |
08:31:59 - 29-Jul-25 |
| Buy* | 339 | 3.49p | SI Trade |
08:31:59 - 29-Jul-25 |
| Buy* | 1,000 | 3.49p | SI Trade |
08:31:59 - 29-Jul-25 |
| Sell* | 323 | 3.20p | SI Trade |
08:31:59 - 29-Jul-25 |
| Buy* | 573 | 3.49p | SI Trade |
08:25:07 - 29-Jul-25 |
| Buy* | 143 | 3.49p | SI Trade |
08:25:07 - 29-Jul-25 |
| Buy* | 824 | 3.49p | SI Trade |
08:25:07 - 29-Jul-25 |
| Buy* | 100 | 3.49p | SI Trade |
08:25:07 - 29-Jul-25 |
| Buy* | 150 | 3.49p | SI Trade |
08:25:07 - 29-Jul-25 |
| Buy* | 350 | 3.49p | SI Trade |
08:25:07 - 29-Jul-25 |
| Buy* | 600 | 3.49p | SI Trade |
08:25:07 - 29-Jul-25 |
| Buy* | 2,865 | 3.49p | SI Trade |
08:25:07 - 29-Jul-25 |
| Buy* | 6,623 | 3.49p | Automatic Execution |
08:24:51 - 29-Jul-25 |
| Buy* | 400 | 3.49p | SI Trade |
08:24:51 - 29-Jul-25 |
| Sell* | 400 | 3.20p | SI Trade |
08:24:51 - 29-Jul-25 |
| Buy* | 629 | 3.49p | SI Trade |
08:24:51 - 29-Jul-25 |
| Sell* | 81,934 | 3.30p | Ordinary |
08:24:40 - 29-Jul-25 |
| Buy* | 30,000 | 3.6278p | Ordinary |
08:23:01 - 29-Jul-25 |
| Sell* | 35,000 | 3.6175p | Ordinary |
16:29:37 - 28-Jul-25 |
| Sell* | 50,000 | 3.6175p | Ordinary |
15:52:31 - 28-Jul-25 |
| Sell* | 14,673 | 3.60p | Uncrossing Trade |
15:32:16 - 28-Jul-25 |
| Sell* | 14,673 | 3.775p | Negotiated Trade |
15:17:21 - 28-Jul-25 |
| Buy* | 3,274 | 3.817p | Ordinary |
14:51:13 - 28-Jul-25 |
| Buy* | 24,470 | 3.8196p | Ordinary |
14:49:57 - 28-Jul-25 |
| Buy* | 7,500 | 3.82p | Ordinary |
14:21:29 - 28-Jul-25 |
| Sell* | 100 | 3.96p | Automatic Execution |
14:14:54 - 28-Jul-25 |
| Buy* | 129 | 3.85p | Ordinary |
14:05:51 - 28-Jul-25 |
| Unknown* | 100 | 3.64p | OTC Trade |
13:59:58 - 28-Jul-25 |
| Buy* | 175 | 4.00p | SI Trade |
13:54:56 - 28-Jul-25 |
| Sell* | 804 | 3.71p | Automatic Execution |
13:51:09 - 28-Jul-25 |
| Sell* | 72 | 3.64p | SI Trade |
13:50:35 - 28-Jul-25 |
| Sell* | 100 | 3.64p | SI Trade |
13:50:35 - 28-Jul-25 |
| Buy* | 100 | 3.64p | Automatic Execution |
13:50:35 - 28-Jul-25 |
| Buy* | 149 | 3.8886p | Ordinary |
13:50:20 - 28-Jul-25 |
| Buy* | 6,933 | 3.88p | Automatic Execution |
13:36:39 - 28-Jul-25 |
| Buy* | 1,300 | 3.87p | Automatic Execution |
13:25:29 - 28-Jul-25 |
| Buy* | 1,314 | 3.87p | SI Trade |
13:17:11 - 28-Jul-25 |
| Buy* | 5,731 | 3.87p | Automatic Execution |
13:16:54 - 28-Jul-25 |
| Buy* | 476 | 3.87p | SI Trade |
13:16:54 - 28-Jul-25 |
| Buy* | 253 | 3.87p | SI Trade |
13:16:54 - 28-Jul-25 |
| Buy* | 13,425 | 3.68p | Ordinary |
13:10:14 - 28-Jul-25 |
| Buy* | 35,000 | 3.6958p | Ordinary |
12:55:58 - 28-Jul-25 |
| Unknown* | 796 | 3.70p | OTC Trade |
12:53:42 - 28-Jul-25 |
| Unknown* | 796 | 3.70p | OTC Trade |
12:53:42 - 28-Jul-25 |
| Sell* | 4 | 3.70p | Automatic Execution |
12:53:42 - 28-Jul-25 |
| Buy* | 796 | 3.70p | Ordinary |
12:53:41 - 28-Jul-25 |
| Sell* | 100,000 | 3.70p | Ordinary |
12:53:33 - 28-Jul-25 |
| Buy* | 250 | 3.87p | SI Trade |
12:53:31 - 28-Jul-25 |
| Sell* | 49,996 | 3.70p | Automatic Execution |
12:53:31 - 28-Jul-25 |
| Sell* | 30,000 | 3.70p | Automatic Execution |
12:53:31 - 28-Jul-25 |
| Buy* | 387 | 3.87p | SI Trade |
12:27:30 - 28-Jul-25 |
| Buy* | 130 | 3.8332p | Ordinary |
12:05:55 - 28-Jul-25 |
| Sell* | 6 | 3.7018p | Ordinary |
11:32:39 - 28-Jul-25 |
| Buy* | 30 | 3.88p | SI Trade |
11:32:36 - 28-Jul-25 |
| Sell* | 26,075 | 3.8122p | Ordinary |
11:31:24 - 28-Jul-25 |
| Sell* | 60 | 3.7025p | Ordinary |
11:24:24 - 28-Jul-25 |
| Buy* | 2,574 | 3.885p | Ordinary |
11:22:37 - 28-Jul-25 |
| Buy* | 200 | 3.95p | SI Trade |
11:22:36 - 28-Jul-25 |
| Buy* | 60 | 3.95p | SI Trade |
11:22:36 - 28-Jul-25 |
| Buy* | 30 | 3.95p | SI Trade |
11:22:36 - 28-Jul-25 |
| Sell* | 150 | 3.96p | Automatic Execution |
11:22:36 - 28-Jul-25 |
| Sell* | 1,017 | 3.97p | Automatic Execution |
11:22:36 - 28-Jul-25 |
| Sell* | 49 | 4.0574p | Ordinary |
11:18:07 - 28-Jul-25 |
| Buy* | 488 | 4.04p | SI Trade |
11:13:44 - 28-Jul-25 |
| Sell* | 2,090 | 3.97p | SI Trade |
11:13:44 - 28-Jul-25 |
| Sell* | 55 | 4.04p | SI Trade |
09:57:45 - 28-Jul-25 |
| Buy* | 5 | 4.04p | Automatic Execution |
09:57:45 - 28-Jul-25 |
| Buy* | 5 | 4.07p | Automatic Execution |
09:56:28 - 28-Jul-25 |
| Buy* | 50 | 4.04p | Automatic Execution |
09:56:28 - 28-Jul-25 |
| Sell* | 5 | 4.00p | Ordinary |
09:56:27 - 28-Jul-25 |
| Sell* | 1,456 | 4.04p | SI Trade |
09:56:27 - 28-Jul-25 |
| Sell* | 45 | 4.04p | SI Trade |
09:56:27 - 28-Jul-25 |
| Sell* | 14 | 3.97p | SI Trade |
09:55:43 - 28-Jul-25 |
| Sell* | 1,511 | 3.97p | SI Trade |
09:55:43 - 28-Jul-25 |
| Buy* | 71 | 4.44p | SI Trade |
09:55:43 - 28-Jul-25 |
| Buy* | 225 | 4.44p | SI Trade |
09:55:43 - 28-Jul-25 |
| Sell* | 200 | 3.97p | SI Trade |
09:55:43 - 28-Jul-25 |
| Sell* | 12,000 | 4.2056p | Ordinary |
09:14:43 - 28-Jul-25 |
| Sell* | 41 | 3.9663p | Ordinary |
08:50:39 - 28-Jul-25 |
| Sell* | 7,951 | 4.212p | Ordinary |
08:41:06 - 28-Jul-25 |
| Sell* | 466 | 3.9564p | Ordinary |
08:08:48 - 28-Jul-25 |
| Sell* | 23,491 | 4.206p | Ordinary |
08:04:36 - 28-Jul-25 |
| Buy* | 2,254 | 4.43p | Ordinary |
08:00:11 - 28-Jul-25 |
| Sell* | 4,660 | 4.206p | Ordinary |
15:19:37 - 25-Jul-25 |
| Sell* | 100 | 4.24p | Automatic Execution |
14:55:25 - 25-Jul-25 |
| Buy* | 2,832 | 4.43p | Ordinary |
14:49:19 - 25-Jul-25 |
| Buy* | 1,015 | 4.44p | Ordinary |
09:03:46 - 25-Jul-25 |
| Buy* | 673 | 4.59p | SI Trade |
09:03:08 - 25-Jul-25 |
| Buy* | 5,614 | 4.55p | Suspected BUY Trade |
08:45:14 - 25-Jul-25 |
| Buy* | 336 | 4.46p | SI Trade |
08:36:28 - 25-Jul-25 |
| Buy* | 448 | 4.46p | SI Trade |
08:36:28 - 25-Jul-25 |