Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revolution Beauty (REVB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36,484 2.7409p Ordinary
 16:29:39 - 27-Nov-25
Buy* 3,239 2.7783p Ordinary
 16:25:18 - 27-Nov-25
Buy* 7,198 2.7783p Ordinary
 16:24:54 - 27-Nov-25
Sell* 10,000 2.63p Automatic Execution
 16:00:18 - 27-Nov-25
Sell* 40,000 2.63p Automatic Execution
 16:00:18 - 27-Nov-25
Sell* 50,000 2.6261p Ordinary
 16:00:13 - 27-Nov-25
Buy* 50,000 2.63p Ordinary
 15:54:38 - 27-Nov-25
Buy* 156,311 2.559p Ordinary
 15:45:49 - 27-Nov-25
Buy* 5,799 2.58p Automatic Execution
 15:25:56 - 27-Nov-25
Buy* 32,329 2.58p Automatic Execution
 15:25:53 - 27-Nov-25
Sell* 39,810 2.522p Ordinary
 14:46:38 - 27-Nov-25
Sell* 508 2.50p Automatic Execution
 14:26:22 - 27-Nov-25
Sell* 35,678 2.50p Automatic Execution
 14:26:22 - 27-Nov-25
Sell* 35,678 2.50p Automatic Execution
 14:26:22 - 27-Nov-25
Sell* 35,678 2.50p Automatic Execution
 14:26:22 - 27-Nov-25
Sell* 35,678 2.50p Automatic Execution
 14:26:22 - 27-Nov-25
Sell* 35,678 2.50p Automatic Execution
 14:26:22 - 27-Nov-25
Sell* 35,678 2.50p Automatic Execution
 14:26:22 - 27-Nov-25
Sell* 35,678 2.50p Automatic Execution
 14:26:22 - 27-Nov-25
Sell* 35,678 2.50p Automatic Execution
 14:26:22 - 27-Nov-25
Sell* 35,678 2.50p Automatic Execution
 14:26:22 - 27-Nov-25
Sell* 35,678 2.50p Automatic Execution
 14:26:22 - 27-Nov-25
Sell* 35,678 2.50p Automatic Execution
 14:26:22 - 27-Nov-25
Sell* 35,678 2.51p Automatic Execution
 14:26:22 - 27-Nov-25
Buy* 35,678 2.50p Automatic Execution
 14:26:22 - 27-Nov-25
Buy* 273 2.50p Automatic Execution
 14:26:18 - 27-Nov-25
Buy* 35,678 2.50p Automatic Execution
 14:26:18 - 27-Nov-25
Buy* 4,203 2.48p Ordinary
 14:23:27 - 27-Nov-25
Unknown* 2,000,000 2.42813p Negotiated Trade
 14:06:40 - 27-Nov-25
Sell* 275,000 2.4741p Ordinary
 13:45:59 - 27-Nov-25
Buy* 15,000 2.48p Automatic Execution
 13:42:56 - 27-Nov-25
Buy* 15,000 2.46p Automatic Execution
 13:42:52 - 27-Nov-25
Buy* 40 2.46p SI Trade
 13:42:49 - 27-Nov-25
Sell* 275,000 2.426p Ordinary
 13:42:38 - 27-Nov-25
Buy* 22,795 2.43p Automatic Execution
 13:37:13 - 27-Nov-25
Buy* 35,000 2.42p Automatic Execution
 13:37:13 - 27-Nov-25
Buy* 104,166 2.40p Ordinary
 13:36:57 - 27-Nov-25
Buy* 206 2.42p Ordinary
 13:32:32 - 27-Nov-25
Sell* 70,466 2.42p Automatic Execution
 13:32:12 - 27-Nov-25
Sell* 269,024 2.4488p Ordinary
 13:31:59 - 27-Nov-25
Sell* 14,102 2.42p Automatic Execution
 12:13:47 - 27-Nov-25
Unknown* 1,000,000 2.49p Negotiated Trade
 11:53:17 - 27-Nov-25
Sell* 50,656 2.4559p Ordinary
 11:34:07 - 27-Nov-25
Unknown* 3,024 2.50p OTC Trade
 10:56:47 - 27-Nov-25
Unknown* 11,000 2.46p Ordinary
 10:55:31 - 27-Nov-25
Buy* 4 2.4904p Ordinary
 10:24:39 - 27-Nov-25
Sell* 258 2.42p Automatic Execution
 10:24:20 - 27-Nov-25
Sell* 100,000 2.42p Ordinary
 10:22:35 - 27-Nov-25
Sell* 1,033 2.42p Ordinary
 10:10:32 - 27-Nov-25
Sell* 11,832 2.42p Automatic Execution
 10:10:00 - 27-Nov-25
Sell* 5,000 2.42p Automatic Execution
 10:10:00 - 27-Nov-25
Buy* 4,010 2.50p SI Trade
 10:00:51 - 27-Nov-25
Buy* 13,126 2.50p Automatic Execution
 10:00:48 - 27-Nov-25
Buy* 989 2.50p SI Trade
 10:00:47 - 27-Nov-25
Sell* 2,444 2.48p Automatic Execution
 10:00:47 - 27-Nov-25
Buy* 14 2.4976p Ordinary
 09:51:19 - 27-Nov-25
Buy* 31 2.4976p Ordinary
 09:44:32 - 27-Nov-25
Sell* 269,024 2.48p Ordinary
 09:44:12 - 27-Nov-25
Sell* 100,000 2.48p Ordinary
 09:39:32 - 27-Nov-25
Sell* 3,953 2.48p Ordinary
 08:55:49 - 27-Nov-25
Sell* 20,000 2.48p Ordinary
 08:39:55 - 27-Nov-25
Sell* 1,000 2.48p Ordinary
 08:36:12 - 27-Nov-25
Sell* 78,947 2.482p Ordinary
 08:33:13 - 27-Nov-25
Buy* 185 2.69p SI Trade
 08:27:50 - 27-Nov-25
Buy* 10,000 2.69p SI Trade
 08:27:50 - 27-Nov-25
Sell* 250,000 2.50p Automatic Execution
 08:27:50 - 27-Nov-25
Sell* 5,555 2.55p Automatic Execution
 08:27:50 - 27-Nov-25
Sell* 2,222 2.58p Automatic Execution
 08:27:50 - 27-Nov-25
Sell* 100,000 2.58p Ordinary
 08:26:20 - 27-Nov-25
Sell* 50,000 2.58p Ordinary
 08:08:11 - 27-Nov-25
Buy* 14,000 2.79p Automatic Execution
 08:05:25 - 27-Nov-25
Buy* 35 2.80p SI Trade
 08:05:18 - 27-Nov-25
Sell* 7,444 2.60p Automatic Execution
 08:05:18 - 27-Nov-25
Sell* 5,555 2.65p Automatic Execution
 08:05:18 - 27-Nov-25
Sell* 2,477 2.68p Automatic Execution
 08:05:18 - 27-Nov-25
Sell* 5,555 2.70p Automatic Execution
 08:05:18 - 27-Nov-25
Sell* 3,190 2.75p Automatic Execution
 08:05:18 - 27-Nov-25
Sell* 10 2.75p Uncrossing Trade
 08:05:18 - 27-Nov-25
Buy* 13,810 2.44p Suspected BUY Trade
 16:35:06 - 26-Nov-25
Sell* 21,190 2.44p Automatic Execution
 16:26:55 - 26-Nov-25
Buy* 87,623 2.42p Automatic Execution
 16:26:26 - 26-Nov-25
Buy* 1,000 2.42p SI Trade
 16:26:21 - 26-Nov-25
Buy* 166 2.42p SI Trade
 16:26:21 - 26-Nov-25
Sell* 25 2.38p Automatic Execution
 16:26:21 - 26-Nov-25
Sell* 20,000 2.3992p Ordinary
 16:23:25 - 26-Nov-25
Sell* 41,522 2.3992p Ordinary
 15:40:40 - 26-Nov-25
Buy* 10,164 2.42p SI Trade
 15:17:25 - 26-Nov-25
Buy* 82 2.42p SI Trade
 15:17:25 - 26-Nov-25
Buy* 12,377 2.42p Automatic Execution
 15:17:25 - 26-Nov-25
Sell* 1,355 2.38p Automatic Execution
 15:17:25 - 26-Nov-25
Buy* 1,000 2.42p SI Trade
 13:29:26 - 26-Nov-25
Sell* 14,788 2.38p Automatic Execution
 13:29:26 - 26-Nov-25
Sell* 37 2.38p Automatic Execution
 13:29:26 - 26-Nov-25
Sell* 3,622 2.35p Automatic Execution
 11:30:26 - 26-Nov-25
Sell* 5,000 2.36p Automatic Execution
 11:30:26 - 26-Nov-25
Sell* 6,106 2.38p Automatic Execution
 11:30:26 - 26-Nov-25
Sell* 238,555 2.40p Automatic Execution
 10:57:41 - 26-Nov-25
Sell* 261,445 2.40p Automatic Execution
 10:56:31 - 26-Nov-25
Sell* 150,000 2.40p Automatic Execution
 10:56:27 - 26-Nov-25
Sell* 50,000 2.40p Automatic Execution
 10:56:22 - 26-Nov-25
Sell* 11 2.38p SI Trade
 10:51:37 - 26-Nov-25
Sell* 710 2.38p Automatic Execution
 10:51:37 - 26-Nov-25
Unknown* 100,000 2.45p Ordinary
 09:51:22 - 26-Nov-25
Unknown* 8,163 2.45p Ordinary
 09:48:46 - 26-Nov-25
Unknown* 28,367 2.45p Ordinary
 09:02:42 - 26-Nov-25
Sell* 25,000 2.38p Automatic Execution
 09:01:42 - 26-Nov-25
Unknown* 3,183 2.38p OTC Trade
 08:58:30 - 26-Nov-25
Sell* 3,184 2.38p Automatic Execution
 08:58:30 - 26-Nov-25
Sell* 35,000 2.40p Automatic Execution
 08:49:54 - 26-Nov-25
Sell* 3,555 2.40p Automatic Execution
 08:49:22 - 26-Nov-25
Sell* 25,000 2.40p Automatic Execution
 08:40:59 - 26-Nov-25
Sell* 50,000 2.40p Automatic Execution
 08:40:55 - 26-Nov-25
Sell* 100,000 2.4145p Ordinary
 08:40:23 - 26-Nov-25
Buy* 50 2.36p SI Trade
 08:30:00 - 26-Nov-25
Buy* 478 2.36p SI Trade
 08:30:00 - 26-Nov-25
Buy* 231,428 2.35p Automatic Execution
 08:30:00 - 26-Nov-25
Buy* 100 2.35p SI Trade
 08:29:28 - 26-Nov-25
Buy* 11,764 2.35p Automatic Execution
 08:29:28 - 26-Nov-25
Buy* 21,276 2.35p Ordinary
 08:29:28 - 26-Nov-25
Buy* 3,521 2.35p SI Trade
 08:29:28 - 26-Nov-25
Buy* 500 2.35p SI Trade
 08:29:28 - 26-Nov-25
Buy* 200 2.35p SI Trade
 08:29:28 - 26-Nov-25
Buy* 50 2.35p SI Trade
 08:29:28 - 26-Nov-25
Buy* 900 2.35p SI Trade
 08:29:28 - 26-Nov-25
Buy* 500 2.35p SI Trade
 08:29:28 - 26-Nov-25
Buy* 500 2.35p SI Trade
 08:29:28 - 26-Nov-25
Buy* 50 2.35p SI Trade
 08:29:28 - 26-Nov-25
Sell* 5,000 2.35p Automatic Execution
 08:29:27 - 26-Nov-25
Sell* 75,000 2.40p Automatic Execution
 08:29:27 - 26-Nov-25
Sell* 5,000 2.40p Automatic Execution
 08:29:27 - 26-Nov-25
Sell* 5,000 2.43p Automatic Execution
 08:29:27 - 26-Nov-25
Sell* 46,229 2.45p Automatic Execution
 08:29:27 - 26-Nov-25
Sell* 3,771 2.45p Automatic Execution
 08:25:57 - 26-Nov-25
Buy* 4,000 2.60p SI Trade
 08:18:38 - 26-Nov-25
Sell* 4,620 2.45p Uncrossing Trade
 16:35:05 - 25-Nov-25
Unknown* 710 2.45p OTC Trade
 16:35:03 - 25-Nov-25
Sell* 2 2.45p Automatic Execution
 16:26:22 - 25-Nov-25
Sell* 3 2.45p Automatic Execution
 16:26:19 - 25-Nov-25
Sell* 71 2.45p Automatic Execution
 16:26:17 - 25-Nov-25
Sell* 68 2.45p Automatic Execution
 16:26:15 - 25-Nov-25
Sell* 57 2.45p Automatic Execution
 16:26:13 - 25-Nov-25
Sell* 5 2.45p Automatic Execution
 16:26:10 - 25-Nov-25
Sell* 85 2.45p Automatic Execution
 16:26:08 - 25-Nov-25
Sell* 581 2.45p Automatic Execution
 16:26:05 - 25-Nov-25
Sell* 763 2.45p Automatic Execution
 16:26:03 - 25-Nov-25
Sell* 11,334 2.45p Automatic Execution
 16:25:52 - 25-Nov-25
Sell* 1,500 2.45p SI Trade
 16:18:45 - 25-Nov-25
Buy* 4,000 2.69p SI Trade
 16:18:45 - 25-Nov-25
Sell* 2 2.45p Automatic Execution
 15:21:33 - 25-Nov-25
Sell* 29 2.45p Automatic Execution
 15:21:30 - 25-Nov-25
Sell* 716 2.45p Automatic Execution
 15:21:28 - 25-Nov-25
Sell* 1,157 2.45p Automatic Execution
 15:21:25 - 25-Nov-25
Sell* 52 2.45p Automatic Execution
 15:21:23 - 25-Nov-25
Sell* 104 2.45p Automatic Execution
 15:21:20 - 25-Nov-25
Sell* 49 2.45p Automatic Execution
 15:21:18 - 25-Nov-25
Sell* 11,946 2.45p Automatic Execution
 15:21:09 - 25-Nov-25
Sell* 4 2.45p Automatic Execution
 15:16:26 - 25-Nov-25
Sell* 39 2.45p Automatic Execution
 15:16:23 - 25-Nov-25
Sell* 16 2.45p Automatic Execution
 15:16:20 - 25-Nov-25
Sell* 11 2.45p Automatic Execution
 15:16:18 - 25-Nov-25
Sell* 4 2.45p Automatic Execution
 15:16:16 - 25-Nov-25
Sell* 44 2.45p Automatic Execution
 15:16:14 - 25-Nov-25
Sell* 218 2.45p Automatic Execution
 15:16:11 - 25-Nov-25
Sell* 5,040 2.45p Automatic Execution
 15:16:09 - 25-Nov-25
Sell* 14,081 2.45p Automatic Execution
 15:16:04 - 25-Nov-25
Sell* 35,000 2.50p Automatic Execution
 15:16:04 - 25-Nov-25
Sell* 5,000 2.48p Automatic Execution
 14:39:38 - 25-Nov-25
Buy* 1,000 2.69p SI Trade
 14:36:19 - 25-Nov-25
Sell* 150 2.48p SI Trade
 14:36:19 - 25-Nov-25
Buy* 19 2.69p Ordinary
 13:41:12 - 25-Nov-25
Buy* 75 2.6897p Ordinary
 11:51:16 - 25-Nov-25
Sell* 1,500 2.5185p Ordinary
 10:01:03 - 25-Nov-25
Sell* 49,923 2.50p Automatic Execution
 10:00:13 - 25-Nov-25
Buy* 358 2.79p SI Trade
 09:42:24 - 25-Nov-25
Buy* 179 2.79p SI Trade
 09:28:49 - 25-Nov-25
Sell* 88 2.50p SI Trade
 09:28:49 - 25-Nov-25
Buy* 179 2.79p SI Trade
 09:28:49 - 25-Nov-25
Sell* 11,244 2.50p Automatic Execution
 09:28:49 - 25-Nov-25
Buy* 78 2.79p SI Trade
 09:28:49 - 25-Nov-25
Buy* 179 2.79p SI Trade
 09:28:49 - 25-Nov-25
Buy* 716 2.79p SI Trade
 09:28:49 - 25-Nov-25
Buy* 3,810 2.7552p Ordinary
 09:06:06 - 25-Nov-25
Sell* 100,000 2.56p Ordinary
 08:26:42 - 25-Nov-25
Sell* 5,000 2.63p Ordinary
 08:08:36 - 25-Nov-25
Sell* 837 2.56p Ordinary
 08:06:23 - 25-Nov-25
Sell* 2,722 2.50p Uncrossing Trade
 16:35:29 - 24-Nov-25
Sell* 4 2.53p Automatic Execution
 16:25:00 - 24-Nov-25
Sell* 15 2.53p Automatic Execution
 16:24:58 - 24-Nov-25
Sell* 122 2.53p Automatic Execution
 16:24:52 - 24-Nov-25
Sell* 9 2.53p Automatic Execution
 16:20:51 - 24-Nov-25
Sell* 14 2.53p Automatic Execution
 16:20:48 - 24-Nov-25
Sell* 131 2.53p Automatic Execution
 16:20:45 - 24-Nov-25
Sell* 3 2.53p Automatic Execution
 16:20:24 - 24-Nov-25
Sell* 18 2.53p Automatic Execution
 16:20:22 - 24-Nov-25
Sell* 185 2.53p Automatic Execution
 16:20:20 - 24-Nov-25
Sell* 23 2.53p Automatic Execution
 16:20:18 - 24-Nov-25
Sell* 74 2.53p Automatic Execution
 16:20:15 - 24-Nov-25
Sell* 2,169 2.53p Automatic Execution
 16:20:13 - 24-Nov-25
Sell* 23 2.53p Automatic Execution
 16:13:33 - 24-Nov-25
Sell* 2,111 2.53p Automatic Execution
 16:13:30 - 24-Nov-25
FTSE 100 Latest
Value9,693.93
Change2.35