| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,998 | 3.894p | Ordinary |
15:24:19 - 06-Feb-26 |
| Sell* | 10,000 | 3.8933p | Ordinary |
15:23:48 - 06-Feb-26 |
| Buy* | 4,408 | 3.91p | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 144,119 | 3.89p | Ordinary |
15:17:28 - 06-Feb-26 |
| Sell* | 200,000 | 3.8905p | Ordinary |
15:14:03 - 06-Feb-26 |
| Sell* | 144,306 | 3.8905p | Ordinary |
15:13:30 - 06-Feb-26 |
| Buy* | 6,592 | 3.91p | Automatic Execution |
13:38:30 - 06-Feb-26 |
| Sell* | 129,119 | 3.89p | Ordinary |
13:20:51 - 06-Feb-26 |
| Sell* | 5,612 | 3.88p | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 124 | 3.91p | SI Trade |
12:53:41 - 06-Feb-26 |
| Sell* | 2,432 | 3.88p | SI Trade |
12:53:41 - 06-Feb-26 |
| Buy* | 25 | 3.91p | SI Trade |
12:53:41 - 06-Feb-26 |
| Sell* | 521 | 3.88p | SI Trade |
12:53:41 - 06-Feb-26 |
| Sell* | 126,000 | 3.89p | Ordinary |
11:45:15 - 06-Feb-26 |
| Sell* | 126,000 | 3.89p | Ordinary |
11:45:15 - 06-Feb-26 |
| Buy* | 50 | 3.90p | Automatic Execution |
11:45:07 - 06-Feb-26 |
| Unknown* | 650,000 | 3.89p | Negotiated Trade |
11:27:13 - 06-Feb-26 |
| Unknown* | 50,000 | 3.895p | Ordinary |
09:34:30 - 06-Feb-26 |
| Sell* | 50,000 | 3.883p | Ordinary |
09:30:50 - 06-Feb-26 |
| Unknown* | 1,708,043 | 3.5894p | Negotiated Trade |
08:35:04 - 06-Feb-26 |
| Sell* | 205 | 3.88p | SI Trade |
08:33:51 - 06-Feb-26 |
| Buy* | 1,000 | 3.91p | Automatic Execution |
08:33:51 - 06-Feb-26 |
| Buy* | 36 | 3.9061p | Ordinary |
08:32:06 - 06-Feb-26 |
| Buy* | 28 | 3.91p | SI Trade |
08:12:35 - 06-Feb-26 |
| Sell* | 2,453 | 3.88p | SI Trade |
08:12:35 - 06-Feb-26 |
| Buy* | 1,278 | 3.91p | SI Trade |
08:12:35 - 06-Feb-26 |
| Buy* | 240,000 | 3.92p | Ordinary |
16:11:23 - 05-Feb-26 |
| Sell* | 220 | 3.85p | Automatic Execution |
16:08:28 - 05-Feb-26 |
| Sell* | 23,000 | 3.8689p | Ordinary |
15:54:21 - 05-Feb-26 |
| Buy* | 62,500 | 3.90p | Ordinary |
15:42:28 - 05-Feb-26 |
| Buy* | 270,000 | 3.9389p | Ordinary |
15:10:24 - 05-Feb-26 |
| Sell* | 51 | 3.85p | Automatic Execution |
13:40:01 - 05-Feb-26 |
| Sell* | 1,087 | 3.8545p | Ordinary |
12:38:49 - 05-Feb-26 |
| Sell* | 1,254 | 3.8545p | Ordinary |
12:36:57 - 05-Feb-26 |
| Buy* | 100 | 3.9389p | Ordinary |
12:06:35 - 05-Feb-26 |
| Buy* | 1,269 | 3.94p | SI Trade |
12:01:06 - 05-Feb-26 |
| Sell* | 203 | 3.85p | SI Trade |
12:01:06 - 05-Feb-26 |
| Sell* | 271 | 3.85p | SI Trade |
12:01:06 - 05-Feb-26 |
| Buy* | 253 | 3.94p | SI Trade |
12:01:06 - 05-Feb-26 |
| Sell* | 3,000 | 3.85p | Automatic Execution |
12:01:06 - 05-Feb-26 |
| Buy* | 507 | 3.94p | Ordinary |
10:28:13 - 05-Feb-26 |
| Buy* | 23,000 | 3.9292p | Ordinary |
10:12:31 - 05-Feb-26 |
| Sell* | 145,000 | 3.85p | Ordinary |
09:50:13 - 05-Feb-26 |
| Buy* | 50 | 3.94p | SI Trade |
09:43:56 - 05-Feb-26 |
| Sell* | 1,289 | 3.852p | Negotiated Trade |
08:45:04 - 05-Feb-26 |
| Buy* | 75,941 | 3.9425p | Ordinary |
08:42:06 - 05-Feb-26 |
| Buy* | 6,233 | 3.91p | Automatic Execution |
08:40:44 - 05-Feb-26 |
| Buy* | 25 | 3.91p | SI Trade |
08:40:44 - 05-Feb-26 |
| Sell* | 598 | 3.9035p | Ordinary |
08:40:37 - 05-Feb-26 |
| Buy* | 25,481 | 3.9088p | Ordinary |
08:22:34 - 05-Feb-26 |
| Buy* | 16,464 | 3.90p | Automatic Execution |
08:19:34 - 05-Feb-26 |
| Buy* | 384 | 3.90p | SI Trade |
08:14:07 - 05-Feb-26 |
| Buy* | 5,000 | 3.90p | SI Trade |
08:14:07 - 05-Feb-26 |
| Sell* | 119,949 | 3.84p | Automatic Execution |
16:38:34 - 04-Feb-26 |
| Sell* | 157,576 | 3.84p | Uncrossing Trade |
16:35:26 - 04-Feb-26 |
| Sell* | 1,805 | 3.86p | Automatic Execution |
16:29:27 - 04-Feb-26 |
| Sell* | 1,311 | 3.86p | Automatic Execution |
16:27:01 - 04-Feb-26 |
| Sell* | 1,345 | 3.86p | Automatic Execution |
16:26:30 - 04-Feb-26 |
| Sell* | 945 | 3.86p | Automatic Execution |
16:21:43 - 04-Feb-26 |
| Sell* | 1,004 | 3.86p | Automatic Execution |
16:21:43 - 04-Feb-26 |
| Sell* | 2,500 | 3.86p | SI Trade |
16:20:31 - 04-Feb-26 |
| Sell* | 691 | 3.86p | Automatic Execution |
16:20:30 - 04-Feb-26 |
| Sell* | 1,265 | 3.86p | Automatic Execution |
16:20:30 - 04-Feb-26 |
| Sell* | 10,239 | 3.9318p | Ordinary |
16:16:14 - 04-Feb-26 |
| Sell* | 5,116 | 3.86p | Automatic Execution |
16:06:27 - 04-Feb-26 |
| Sell* | 17,760 | 3.86p | Automatic Execution |
16:01:24 - 04-Feb-26 |
| Sell* | 291 | 3.94p | Automatic Execution |
16:01:24 - 04-Feb-26 |
| Sell* | 38,526 | 3.95p | Automatic Execution |
16:01:22 - 04-Feb-26 |
| Sell* | 200,000 | 3.8209p | Ordinary |
16:01:01 - 04-Feb-26 |
| Sell* | 331 | 3.95p | SI Trade |
15:50:24 - 04-Feb-26 |
| Sell* | 88,684 | 3.9284p | Ordinary |
15:12:46 - 04-Feb-26 |
| Sell* | 100,000 | 3.979p | Ordinary |
14:55:48 - 04-Feb-26 |
| Sell* | 146,103 | 3.9501p | Ordinary |
14:32:43 - 04-Feb-26 |
| Sell* | 100,000 | 3.979p | Ordinary |
14:28:43 - 04-Feb-26 |
| Unknown* | 13,600 | 3.95p | OTC Trade |
14:05:59 - 04-Feb-26 |
| Unknown* | 3,400 | 3.95p | OTC Trade |
14:05:59 - 04-Feb-26 |
| Sell* | 3,400 | 3.95p | SI Trade |
14:05:59 - 04-Feb-26 |
| Sell* | 13,600 | 3.95p | Ordinary |
14:05:58 - 04-Feb-26 |
| Buy* | 521 | 4.02p | SI Trade |
12:40:48 - 04-Feb-26 |
| Buy* | 683 | 4.00p | SI Trade |
12:40:48 - 04-Feb-26 |
| Sell* | 3,112 | 3.95p | Automatic Execution |
12:40:48 - 04-Feb-26 |
| Sell* | 4,724 | 3.95p | Automatic Execution |
12:40:48 - 04-Feb-26 |
| Sell* | 3,736 | 3.97p | Automatic Execution |
12:40:48 - 04-Feb-26 |
| Sell* | 3,669 | 4.00p | Automatic Execution |
12:40:48 - 04-Feb-26 |
| Buy* | 4,407 | 4.02p | Automatic Execution |
12:40:48 - 04-Feb-26 |
| Buy* | 4,531 | 4.00p | Automatic Execution |
12:40:48 - 04-Feb-26 |
| Buy* | 31,800 | 4.00p | Automatic Execution |
12:40:48 - 04-Feb-26 |
| Buy* | 45,722 | 3.985p | Ordinary |
12:40:25 - 04-Feb-26 |
| Buy* | 12,507 | 3.9975p | Ordinary |
10:43:41 - 04-Feb-26 |
| Buy* | 553 | 3.985p | Ordinary |
10:10:48 - 04-Feb-26 |
| Sell* | 18,200 | 4.00p | Automatic Execution |
09:26:26 - 04-Feb-26 |
| Buy* | 500 | 4.00p | SI Trade |
09:26:26 - 04-Feb-26 |
| Buy* | 2,126 | 4.09p | SI Trade |
09:08:47 - 04-Feb-26 |
| Buy* | 58 | 4.09p | SI Trade |
09:08:47 - 04-Feb-26 |
| Buy* | 24 | 4.09p | SI Trade |
09:08:47 - 04-Feb-26 |
| Buy* | 99 | 4.09p | Automatic Execution |
09:08:47 - 04-Feb-26 |
| Sell* | 238 | 4.0045p | Ordinary |
08:39:04 - 04-Feb-26 |
| Sell* | 201,758 | 4.00p | Ordinary |
08:02:01 - 04-Feb-26 |
| Sell* | 250,000 | 4.00p | Ordinary |
08:02:01 - 04-Feb-26 |
| Sell* | 146,318 | 4.05p | Uncrossing Trade |
16:35:16 - 03-Feb-26 |
| Buy* | 323 | 4.02p | SI Trade |
16:27:34 - 03-Feb-26 |
| Buy* | 24 | 4.02p | SI Trade |
16:27:34 - 03-Feb-26 |
| Buy* | 146,103 | 4.0273p | Ordinary |
16:23:53 - 03-Feb-26 |
| Buy* | 55,000 | 3.999p | Ordinary |
15:42:50 - 03-Feb-26 |
| Buy* | 200,000 | 4.0095p | Ordinary |
15:38:54 - 03-Feb-26 |
| Sell* | 5,000 | 3.9752p | Ordinary |
14:55:26 - 03-Feb-26 |
| Sell* | 5,000 | 3.9535p | Ordinary |
14:12:40 - 03-Feb-26 |
| Sell* | 7 | 3.95p | SI Trade |
13:36:34 - 03-Feb-26 |
| Buy* | 124 | 4.02p | SI Trade |
13:36:34 - 03-Feb-26 |
| Sell* | 500 | 3.95p | SI Trade |
13:36:34 - 03-Feb-26 |
| Buy* | 24 | 4.02p | SI Trade |
13:36:34 - 03-Feb-26 |
| Buy* | 100 | 4.02p | SI Trade |
13:36:34 - 03-Feb-26 |
| Buy* | 383 | 4.02p | SI Trade |
13:36:34 - 03-Feb-26 |
| Buy* | 53 | 4.02p | SI Trade |
13:36:34 - 03-Feb-26 |
| Buy* | 1,741 | 4.02p | SI Trade |
13:36:34 - 03-Feb-26 |
| Buy* | 10,735 | 4.02p | Automatic Execution |
13:36:34 - 03-Feb-26 |
| Sell* | 150,000 | 3.9535p | Ordinary |
09:00:42 - 03-Feb-26 |
| Buy* | 20,000 | 3.999p | Ordinary |
08:38:18 - 03-Feb-26 |
| Buy* | 9,000 | 4.00p | Automatic Execution |
08:15:43 - 03-Feb-26 |
| Buy* | 9,000 | 3.96p | Automatic Execution |
08:15:41 - 03-Feb-26 |
| Buy* | 100,000 | 3.968p | Suspected BUY Trade |
08:15:37 - 03-Feb-26 |
| Buy* | 576 | 3.96p | SI Trade |
08:12:48 - 03-Feb-26 |
| Buy* | 100,000 | 3.968p | Suspected BUY Trade |
08:09:56 - 03-Feb-26 |
| Buy* | 50,000 | 3.955p | Ordinary |
08:07:17 - 03-Feb-26 |
| Sell* | 765 | 3.86p | Automatic Execution |
08:07:00 - 03-Feb-26 |
| Buy* | 5,000 | 3.96p | SI Trade |
08:06:59 - 03-Feb-26 |
| Buy* | 1,000 | 3.96p | SI Trade |
08:06:59 - 03-Feb-26 |
| Sell* | 222 | 3.86p | SI Trade |
08:06:59 - 03-Feb-26 |
| Buy* | 114 | 3.96p | SI Trade |
08:06:59 - 03-Feb-26 |
| Sell* | 906 | 3.86p | SI Trade |
08:06:59 - 03-Feb-26 |
| Buy* | 100 | 3.96p | SI Trade |
08:06:59 - 03-Feb-26 |
| Buy* | 59 | 3.96p | SI Trade |
08:06:59 - 03-Feb-26 |
| Buy* | 250 | 3.96p | SI Trade |
08:06:59 - 03-Feb-26 |
| Sell* | 462 | 3.86p | SI Trade |
08:06:59 - 03-Feb-26 |
| Sell* | 530 | 3.86p | SI Trade |
08:06:59 - 03-Feb-26 |
| Buy* | 500 | 3.96p | SI Trade |
08:06:59 - 03-Feb-26 |
| Buy* | 100,000 | 3.9406p | Ordinary |
08:04:37 - 03-Feb-26 |
| Buy* | 130,000 | 3.943p | Suspected BUY Trade |
16:40:00 - 02-Feb-26 |
| Unknown* | 130,000 | 3.943p | Negotiated Trade |
16:40:00 - 02-Feb-26 |
| Unknown* | -130,000 | 3.943p | Correction Negotiated Trade |
16:40:00 - 02-Feb-26 |
| Buy* | 5,033 | 3.9735p | Ordinary |
16:25:58 - 02-Feb-26 |
| Sell* | 400 | 3.8955p | Ordinary |
14:53:39 - 02-Feb-26 |
| Buy* | 2,000 | 3.968p | Ordinary |
13:54:49 - 02-Feb-26 |
| Sell* | 53,000 | 3.8955p | Ordinary |
13:39:49 - 02-Feb-26 |
| Buy* | 251 | 3.9735p | Ordinary |
12:04:10 - 02-Feb-26 |
| Buy* | 2,333 | 3.941p | Ordinary |
11:53:01 - 02-Feb-26 |
| Buy* | 10,190 | 3.9233p | Ordinary |
11:44:39 - 02-Feb-26 |
| Buy* | 100 | 3.98p | SI Trade |
11:26:20 - 02-Feb-26 |
| Buy* | 76,301 | 3.92p | Ordinary |
11:26:05 - 02-Feb-26 |
| Buy* | 38,370 | 3.896p | Suspected BUY Trade |
11:02:19 - 02-Feb-26 |
| Sell* | 14,400 | 3.863p | Ordinary |
10:54:07 - 02-Feb-26 |
| Sell* | 20,403 | 3.863p | Ordinary |
10:54:02 - 02-Feb-26 |
| Unknown* | 2,556 | 3.90p | OTC Trade |
10:53:54 - 02-Feb-26 |
| Buy* | 208 | 3.98p | SI Trade |
10:53:36 - 02-Feb-26 |
| Buy* | 251 | 3.98p | SI Trade |
10:53:36 - 02-Feb-26 |
| Sell* | 2,554 | 3.90p | Automatic Execution |
10:53:36 - 02-Feb-26 |
| Sell* | 446 | 3.90p | Automatic Execution |
10:53:36 - 02-Feb-26 |
| Sell* | 27,725 | 3.94p | Automatic Execution |
10:53:36 - 02-Feb-26 |
| Buy* | 100,000 | 3.98p | Ordinary |
10:46:59 - 02-Feb-26 |
| Buy* | 300 | 3.98p | SI Trade |
10:17:48 - 02-Feb-26 |
| Sell* | 38,891 | 3.98p | Automatic Execution |
10:17:48 - 02-Feb-26 |
| Unknown* | 0 | 3.98p | SI Trade |
09:59:13 - 02-Feb-26 |
| Sell* | 4,462 | 3.98p | Automatic Execution |
09:59:13 - 02-Feb-26 |
| Sell* | 88 | 4.03p | Automatic Execution |
09:59:13 - 02-Feb-26 |
| Sell* | 30,043 | 4.03p | Ordinary |
09:56:08 - 02-Feb-26 |
| Unknown* | 1 | 4.03p | OTC Trade |
09:56:08 - 02-Feb-26 |
| Unknown* | 30,043 | 4.03p | OTC Trade |
09:56:08 - 02-Feb-26 |
| Sell* | 1 | 4.03p | SI Trade |
09:56:08 - 02-Feb-26 |
| Buy* | 244 | 4.09p | SI Trade |
09:56:08 - 02-Feb-26 |
| Sell* | 205 | 4.03p | SI Trade |
09:56:08 - 02-Feb-26 |
| Sell* | 29,955 | 4.03p | Automatic Execution |
09:56:08 - 02-Feb-26 |
| Sell* | 14,301 | 4.03p | Automatic Execution |
09:27:09 - 02-Feb-26 |
| Buy* | 2,000 | 4.09p | SI Trade |
09:27:07 - 02-Feb-26 |
| Buy* | 82 | 4.09p | SI Trade |
09:27:07 - 02-Feb-26 |
| Buy* | 57 | 4.09p | SI Trade |
09:27:07 - 02-Feb-26 |
| Sell* | 17,819 | 4.03p | SI Trade |
09:27:07 - 02-Feb-26 |
| Buy* | 215 | 4.09p | SI Trade |
09:27:07 - 02-Feb-26 |
| Sell* | 17 | 4.03p | SI Trade |
09:27:07 - 02-Feb-26 |
| Buy* | 244 | 4.09p | SI Trade |
09:27:07 - 02-Feb-26 |
| Buy* | 631 | 4.09p | SI Trade |
09:27:07 - 02-Feb-26 |
| Sell* | 5 | 4.034p | Negotiated Trade |
09:14:06 - 02-Feb-26 |
| Buy* | 10,000 | 4.0863p | Ordinary |
08:51:27 - 02-Feb-26 |
| Buy* | 40 | 4.087p | Suspected BUY Trade |
08:43:11 - 02-Feb-26 |
| Buy* | 1,223 | 4.087p | Suspected BUY Trade |
08:11:55 - 02-Feb-26 |
| Sell* | 136,709 | 4.0406p | Ordinary |
15:45:35 - 30-Jan-26 |
| Buy* | 1,447 | 4.10p | Ordinary |
15:29:03 - 30-Jan-26 |
| Buy* | 15 | 4.10p | Ordinary |
15:08:20 - 30-Jan-26 |
| Buy* | 10,030 | 4.10p | Ordinary |
15:06:52 - 30-Jan-26 |
| Buy* | 142 | 4.09p | SI Trade |
15:06:16 - 30-Jan-26 |
| Buy* | 100,000 | 4.0833p | Ordinary |
15:03:46 - 30-Jan-26 |
| Buy* | 9,494 | 4.09p | SI Trade |
15:00:38 - 30-Jan-26 |
| Buy* | 4,409 | 4.09p | SI Trade |
15:00:38 - 30-Jan-26 |
| Buy* | 611 | 4.09p | SI Trade |
15:00:38 - 30-Jan-26 |
| Buy* | 2,302 | 4.09p | SI Trade |
15:00:38 - 30-Jan-26 |
| Buy* | 925 | 4.09p | SI Trade |
15:00:38 - 30-Jan-26 |
| Buy* | 1,222 | 4.09p | SI Trade |
15:00:38 - 30-Jan-26 |
| Buy* | 9,471 | 4.10p | SI Trade |
14:59:58 - 30-Jan-26 |
| Buy* | 7,917 | 4.10p | Automatic Execution |
14:59:58 - 30-Jan-26 |
| Sell* | 290 | 4.14p | Automatic Execution |
14:59:58 - 30-Jan-26 |
| Buy* | 9,500 | 4.208p | Ordinary |
14:58:41 - 30-Jan-26 |