| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 152 | 2.95p | SI Trade |
16:24:14 - 19-Dec-25 |
| Buy* | 854 | 2.95p | SI Trade |
16:24:14 - 19-Dec-25 |
| Sell* | 100,400 | 2.9224p | Ordinary |
16:04:38 - 19-Dec-25 |
| Buy* | 5,010 | 2.95p | Automatic Execution |
13:54:47 - 19-Dec-25 |
| Sell* | 1,000 | 2.85p | Automatic Execution |
12:24:27 - 19-Dec-25 |
| Sell* | 35,000 | 2.88p | Automatic Execution |
12:24:19 - 19-Dec-25 |
| Sell* | 169,125 | 2.9033p | Ordinary |
11:33:37 - 19-Dec-25 |
| Unknown* | 0 | 2.94p | SI Trade |
10:58:15 - 19-Dec-25 |
| Unknown* | 0 | 2.94p | OTC Trade |
10:58:15 - 19-Dec-25 |
| Unknown* | 0 | 2.94p | OTC Trade |
10:58:14 - 19-Dec-25 |
| Unknown* | 0 | 2.94p | SI Trade |
10:58:14 - 19-Dec-25 |
| Buy* | 39,494 | 2.94p | Ordinary |
10:58:12 - 19-Dec-25 |
| Unknown* | 39,494 | 2.94p | OTC Trade |
10:58:12 - 19-Dec-25 |
| Buy* | 26,070 | 2.94p | Automatic Execution |
10:58:12 - 19-Dec-25 |
| Buy* | 24,316 | 2.93p | Automatic Execution |
10:58:08 - 19-Dec-25 |
| Buy* | 50 | 2.93p | SI Trade |
10:57:54 - 19-Dec-25 |
| Buy* | 1,000 | 2.93p | SI Trade |
10:57:54 - 19-Dec-25 |
| Buy* | 11,987 | 2.91p | Automatic Execution |
10:57:54 - 19-Dec-25 |
| Sell* | 300,000 | 2.88p | Ordinary |
10:54:44 - 19-Dec-25 |
| Sell* | 6,365 | 2.89p | Ordinary |
10:35:55 - 19-Dec-25 |
| Buy* | 27,000 | 2.90p | Ordinary |
10:25:02 - 19-Dec-25 |
| Buy* | 233 | 2.9049p | Ordinary |
09:35:54 - 19-Dec-25 |
| Sell* | 8,794 | 2.85p | Automatic Execution |
08:04:42 - 19-Dec-25 |
| Buy* | 7,078 | 2.91p | Automatic Execution |
13:01:05 - 18-Dec-25 |
| Buy* | 1,722 | 2.9065p | Ordinary |
12:17:05 - 18-Dec-25 |
| Sell* | 1,030 | 2.9011p | Ordinary |
11:01:58 - 18-Dec-25 |
| Buy* | 2,065 | 2.9065p | Ordinary |
09:01:12 - 18-Dec-25 |
| Buy* | 684 | 2.93p | Suspected BUY Trade |
16:35:13 - 17-Dec-25 |
| Buy* | 19,450 | 2.91p | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Buy* | 900 | 2.91p | SI Trade |
15:00:47 - 17-Dec-25 |
| Buy* | 10,550 | 2.91p | Automatic Execution |
15:00:47 - 17-Dec-25 |
| Buy* | 1,000 | 2.91p | SI Trade |
14:32:09 - 17-Dec-25 |
| Sell* | 4,000 | 2.85p | SI Trade |
14:32:09 - 17-Dec-25 |
| Sell* | 350 | 2.85p | Automatic Execution |
12:55:01 - 17-Dec-25 |
| Buy* | 1,048 | 2.8998p | Ordinary |
12:39:40 - 17-Dec-25 |
| Buy* | 80,000 | 2.8914p | Ordinary |
11:48:58 - 17-Dec-25 |
| Buy* | 75,000 | 2.89p | Ordinary |
10:56:05 - 17-Dec-25 |
| Unknown* | 683 | 2.90p | OTC Trade |
10:54:33 - 17-Dec-25 |
| Unknown* | 2,000 | 2.82p | OTC Trade |
10:54:33 - 17-Dec-25 |
| Unknown* | 83,935 | 2.82p | OTC Trade |
10:54:33 - 17-Dec-25 |
| Sell* | 83,935 | 2.82p | Automatic Execution |
10:54:33 - 17-Dec-25 |
| Sell* | 1,998 | 2.82p | Automatic Execution |
10:54:33 - 17-Dec-25 |
| Buy* | 50,000 | 2.885p | Ordinary |
10:08:24 - 17-Dec-25 |
| Buy* | 170,000 | 2.855p | Ordinary |
10:07:16 - 17-Dec-25 |
| Buy* | 345,655 | 2.8694p | Ordinary |
09:56:58 - 17-Dec-25 |
| Sell* | 50,000 | 2.90p | Automatic Execution |
09:55:10 - 17-Dec-25 |
| Sell* | 42,193 | 2.90p | Ordinary |
09:55:00 - 17-Dec-25 |
| Sell* | 25,000 | 2.92p | Ordinary |
08:53:07 - 17-Dec-25 |
| Sell* | 324,432 | 2.9071p | Ordinary |
08:16:53 - 17-Dec-25 |
| Buy* | 35,000 | 2.9483p | Ordinary |
08:12:23 - 17-Dec-25 |
| Sell* | 133 | 2.80p | SI Trade |
08:00:13 - 17-Dec-25 |
| Buy* | 67,368 | 2.971p | Ordinary |
13:17:17 - 16-Dec-25 |
| Sell* | 4,268 | 2.9099p | Ordinary |
11:40:50 - 16-Dec-25 |
| Sell* | 34,537 | 2.9099p | Ordinary |
10:42:04 - 16-Dec-25 |
| Sell* | 80,000 | 2.9001p | Ordinary |
10:24:57 - 16-Dec-25 |
| Buy* | 8 | 2.9747p | Ordinary |
10:17:29 - 16-Dec-25 |
| Sell* | 2,361 | 2.9099p | Ordinary |
10:15:34 - 16-Dec-25 |
| Buy* | 1,003 | 2.99p | SI Trade |
09:51:27 - 16-Dec-25 |
| Buy* | 167 | 2.99p | SI Trade |
08:42:52 - 16-Dec-25 |
| Buy* | 33,167 | 2.979p | Ordinary |
08:35:11 - 16-Dec-25 |
| Buy* | 5,000 | 3.00p | SI Trade |
08:04:29 - 16-Dec-25 |
| Buy* | 33 | 3.00p | SI Trade |
08:04:29 - 16-Dec-25 |
| Buy* | 6,717 | 3.00p | SI Trade |
08:04:29 - 16-Dec-25 |
| Buy* | 5,000 | 3.00p | SI Trade |
08:04:29 - 16-Dec-25 |
| Buy* | 115 | 3.00p | SI Trade |
08:04:29 - 16-Dec-25 |
| Sell* | 21,075 | 2.90p | Automatic Execution |
08:04:29 - 16-Dec-25 |
| Buy* | 843 | 3.00p | SI Trade |
13:11:26 - 15-Dec-25 |
| Buy* | 8,666 | 3.00p | Automatic Execution |
13:11:26 - 15-Dec-25 |
| Sell* | 461 | 2.96p | SI Trade |
10:55:10 - 15-Dec-25 |
| Buy* | 1,000 | 3.00p | SI Trade |
10:55:10 - 15-Dec-25 |
| Sell* | 90,000 | 2.964p | Ordinary |
10:17:17 - 15-Dec-25 |
| Buy* | 2,006 | 2.9916p | Ordinary |
08:40:12 - 15-Dec-25 |
| Buy* | 167 | 2.9932p | Ordinary |
08:34:08 - 15-Dec-25 |
| Buy* | 932 | 2.99p | SI Trade |
16:11:59 - 12-Dec-25 |
| Buy* | 33 | 2.99p | SI Trade |
15:32:33 - 12-Dec-25 |
| Unknown* | 675,449 | 2.959p | Ordinary |
13:58:04 - 12-Dec-25 |
| Buy* | 39,420 | 2.97p | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 39,287 | 2.99p | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 39,287 | 2.99p | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Buy* | 38,842 | 3.04p | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Buy* | 25,000 | 3.01p | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Buy* | 12,950 | 3.00p | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Buy* | 39,277 | 2.99p | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Buy* | 39,516 | 2.96p | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Buy* | 23,422 | 2.96p | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Buy* | 40,304 | 2.93p | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Buy* | 39,952 | 2.91p | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Buy* | 26,789 | 2.91p | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Unknown* | 1,032,594 | 2.904p | Negotiated Trade |
13:57:09 - 12-Dec-25 |
| Buy* | 109,185 | 2.885p | Ordinary |
13:57:03 - 12-Dec-25 |
| Buy* | 242,407 | 2.8877p | Ordinary |
13:56:12 - 12-Dec-25 |
| Sell* | 13,577 | 2.75p | Automatic Execution |
13:53:41 - 12-Dec-25 |
| Buy* | 2,000 | 2.84p | SI Trade |
13:52:24 - 12-Dec-25 |
| Buy* | 100 | 2.84p | SI Trade |
13:52:24 - 12-Dec-25 |
| Sell* | 75,000 | 2.85p | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Sell* | 8 | 2.8555p | Ordinary |
13:51:59 - 12-Dec-25 |
| Buy* | 138 | 2.8915p | Ordinary |
13:51:43 - 12-Dec-25 |
| Sell* | 85,100 | 2.874p | Negotiated Trade |
13:15:03 - 12-Dec-25 |
| Buy* | 198,500 | 2.894p | Ordinary |
13:11:01 - 12-Dec-25 |
| Sell* | 23,554 | 2.855p | Ordinary |
11:59:43 - 12-Dec-25 |
| Sell* | 2,597 | 2.855p | Ordinary |
11:23:22 - 12-Dec-25 |
| Sell* | 6 | 2.8525p | Ordinary |
11:13:04 - 12-Dec-25 |
| Buy* | 6 | 2.8915p | Ordinary |
10:53:44 - 12-Dec-25 |
| Sell* | 50,000 | 2.855p | Ordinary |
10:30:59 - 12-Dec-25 |
| Sell* | 100,000 | 2.855p | Ordinary |
10:29:29 - 12-Dec-25 |
| Sell* | 35,445 | 2.855p | Ordinary |
10:10:35 - 12-Dec-25 |
| Sell* | 2,605 | 2.855p | Ordinary |
10:02:39 - 12-Dec-25 |
| Sell* | 11,009 | 2.855p | Ordinary |
09:16:06 - 12-Dec-25 |
| Sell* | 30,839 | 2.855p | Ordinary |
09:05:19 - 12-Dec-25 |
| Sell* | 61,434 | 2.873p | Ordinary |
16:19:08 - 11-Dec-25 |
| Buy* | 3,398 | 2.90p | Automatic Execution |
16:14:54 - 11-Dec-25 |
| Sell* | 83,923 | 2.855p | Ordinary |
15:34:28 - 11-Dec-25 |
| Sell* | 70 | 2.85p | SI Trade |
14:48:20 - 11-Dec-25 |
| Sell* | 39,600 | 2.874p | Negotiated Trade |
12:56:21 - 11-Dec-25 |
| Sell* | 35,289 | 2.855p | Ordinary |
12:05:33 - 11-Dec-25 |
| Buy* | 70 | 2.90p | SI Trade |
11:53:18 - 11-Dec-25 |
| Sell* | 54,733 | 2.868p | Negotiated Trade |
11:45:49 - 11-Dec-25 |
| Buy* | 100,000 | 2.895p | Ordinary |
10:53:44 - 11-Dec-25 |
| Buy* | 34,463 | 2.8915p | Ordinary |
10:39:42 - 11-Dec-25 |
| Buy* | 340,000 | 2.894p | Ordinary |
10:19:35 - 11-Dec-25 |
| Sell* | 10,000 | 2.873p | Negotiated Trade |
09:36:22 - 11-Dec-25 |
| Unknown* | 69 | 2.875p | Negotiated Trade |
09:31:50 - 11-Dec-25 |
| Buy* | 14 | 2.8915p | Ordinary |
09:21:16 - 11-Dec-25 |
| Sell* | 31,432 | 2.855p | Ordinary |
08:02:36 - 11-Dec-25 |
| Buy* | 5,000 | 2.90p | SI Trade |
08:00:17 - 11-Dec-25 |
| Buy* | 800 | 2.90p | SI Trade |
08:00:17 - 11-Dec-25 |
| Buy* | 62 | 2.90p | SI Trade |
08:00:17 - 11-Dec-25 |
| Buy* | 6 | 2.9215p | Ordinary |
14:58:00 - 10-Dec-25 |
| Buy* | 2,448 | 2.92p | SI Trade |
14:43:28 - 10-Dec-25 |
| Buy* | 4,000 | 2.92p | SI Trade |
14:43:28 - 10-Dec-25 |
| Buy* | 4,000 | 2.92p | SI Trade |
14:43:28 - 10-Dec-25 |
| Buy* | 4,000 | 2.92p | SI Trade |
14:43:28 - 10-Dec-25 |
| Buy* | 40 | 2.9081p | Ordinary |
14:37:43 - 10-Dec-25 |
| Buy* | 137,684 | 2.9052p | Ordinary |
14:34:59 - 10-Dec-25 |
| Sell* | 297 | 2.855p | Ordinary |
13:56:32 - 10-Dec-25 |
| Buy* | 113 | 2.903p | Suspected BUY Trade |
11:49:31 - 10-Dec-25 |
| Sell* | 15,000 | 2.855p | Ordinary |
11:45:56 - 10-Dec-25 |
| Buy* | 4,818 | 2.9053p | Ordinary |
11:20:42 - 10-Dec-25 |
| Sell* | 416 | 2.8535p | Ordinary |
09:46:24 - 10-Dec-25 |
| Buy* | 171 | 2.9081p | Ordinary |
09:31:08 - 10-Dec-25 |
| Sell* | 142 | 2.855p | Ordinary |
08:04:51 - 10-Dec-25 |
| Unknown* | 500,000 | 2.915p | OTC Trade |
17:09:40 - 09-Dec-25 |
| Buy* | 100,000 | 2.9237p | Ordinary |
16:22:19 - 09-Dec-25 |
| Unknown* | 640,000 | 2.90p | Ordinary |
15:29:34 - 09-Dec-25 |
| Buy* | 17,064 | 2.93p | SI Trade |
15:29:33 - 09-Dec-25 |
| Buy* | 682 | 2.93p | SI Trade |
15:29:33 - 09-Dec-25 |
| Buy* | 8,421 | 2.93p | Automatic Execution |
15:29:33 - 09-Dec-25 |
| Unknown* | 500,000 | 2.901p | Ordinary |
15:29:24 - 09-Dec-25 |
| Buy* | 80 | 2.93p | SI Trade |
14:38:26 - 09-Dec-25 |
| Sell* | 12 | 2.902p | Negotiated Trade |
14:22:03 - 09-Dec-25 |
| Sell* | 103 | 2.898p | Negotiated Trade |
13:27:34 - 09-Dec-25 |
| Buy* | 316 | 2.885p | Suspected BUY Trade |
13:08:36 - 09-Dec-25 |
| Unknown* | 460,000 | 2.90p | Ordinary |
12:43:16 - 09-Dec-25 |
| Buy* | 405,846 | 2.90p | Ordinary |
12:42:54 - 09-Dec-25 |
| Sell* | 25,000 | 2.90p | Automatic Execution |
12:32:00 - 09-Dec-25 |
| Sell* | 125,000 | 2.90p | Automatic Execution |
12:32:00 - 09-Dec-25 |
| Sell* | 405,846 | 2.9099p | Ordinary |
12:31:09 - 09-Dec-25 |
| Sell* | 10,000 | 2.90p | SI Trade |
10:57:32 - 09-Dec-25 |
| Sell* | 50,000 | 2.95p | Automatic Execution |
10:57:32 - 09-Dec-25 |
| Buy* | 7 | 2.9998p | Ordinary |
10:31:25 - 09-Dec-25 |
| Buy* | 132 | 3.01p | SI Trade |
10:17:47 - 09-Dec-25 |
| Buy* | 166 | 3.01p | SI Trade |
10:17:47 - 09-Dec-25 |
| Buy* | 10 | 2.9998p | Ordinary |
10:09:00 - 09-Dec-25 |
| Buy* | 918 | 2.9998p | Ordinary |
10:08:14 - 09-Dec-25 |
| Buy* | 33 | 2.9998p | Ordinary |
10:06:47 - 09-Dec-25 |
| Buy* | 10 | 2.9998p | Ordinary |
09:45:09 - 09-Dec-25 |
| Buy* | 49 | 2.9998p | Ordinary |
09:44:44 - 09-Dec-25 |
| Buy* | 22 | 2.9998p | Ordinary |
09:40:46 - 09-Dec-25 |
| Sell* | 250,000 | 2.9501p | Ordinary |
09:37:29 - 09-Dec-25 |
| Buy* | 8,333 | 2.9998p | Ordinary |
08:34:07 - 09-Dec-25 |
| Buy* | 133 | 3.00p | SI Trade |
16:29:54 - 08-Dec-25 |
| Sell* | 1 | 2.95p | Automatic Execution |
16:29:54 - 08-Dec-25 |
| Buy* | 166 | 3.00p | SI Trade |
15:55:34 - 08-Dec-25 |
| Buy* | 1,654 | 3.00p | Automatic Execution |
15:55:34 - 08-Dec-25 |
| Sell* | 36,000 | 2.98p | Automatic Execution |
15:12:47 - 08-Dec-25 |
| Sell* | 30,000 | 2.98p | Ordinary |
15:12:37 - 08-Dec-25 |
| Sell* | 26,000 | 2.98p | Ordinary |
14:53:24 - 08-Dec-25 |
| Sell* | 14,000 | 2.98p | Automatic Execution |
14:50:26 - 08-Dec-25 |
| Sell* | 2,277 | 2.98p | SI Trade |
14:20:34 - 08-Dec-25 |
| Sell* | 11,122 | 2.95p | SI Trade |
13:32:29 - 08-Dec-25 |
| Buy* | 143 | 2.9915p | Ordinary |
10:39:17 - 08-Dec-25 |
| Buy* | 40,000 | 2.9925p | Ordinary |
10:25:38 - 08-Dec-25 |
| Sell* | 136,671 | 2.955p | Ordinary |
10:11:48 - 08-Dec-25 |
| Buy* | 40,000 | 2.9925p | Ordinary |
10:05:37 - 08-Dec-25 |
| Buy* | 1,654 | 3.00p | Automatic Execution |
09:42:07 - 08-Dec-25 |
| Buy* | 4 | 2.9945p | Ordinary |
08:45:25 - 08-Dec-25 |
| Sell* | 55 | 2.9525p | Ordinary |
08:32:10 - 08-Dec-25 |
| Unknown* | 7,556 | 3.00p | SI Trade |
08:03:48 - 08-Dec-25 |
| Buy* | 21,710 | 3.05p | Automatic Execution |
08:03:43 - 08-Dec-25 |
| Buy* | 38,610 | 3.04p | Automatic Execution |
08:03:43 - 08-Dec-25 |
| Buy* | 3,046 | 3.00p | Automatic Execution |
08:03:43 - 08-Dec-25 |
| Buy* | 26,852 | 3.00p | Automatic Execution |
08:03:42 - 08-Dec-25 |
| Buy* | 26,555 | 2.99p | Automatic Execution |
08:03:42 - 08-Dec-25 |
| Buy* | 39,255 | 2.98p | Automatic Execution |
08:03:42 - 08-Dec-25 |
| Unknown* | 2,403 | 3.00p | SI Trade |
08:03:42 - 08-Dec-25 |
| Buy* | 3,000 | 2.98p | SI Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 100,000 | 2.975p | OTC Trade |
17:06:06 - 05-Dec-25 |
| Buy* | 166 | 3.00p | SI Trade |
16:29:32 - 05-Dec-25 |
| Buy* | 5,000 | 3.00p | SI Trade |
16:29:32 - 05-Dec-25 |
| Buy* | 100,000 | 2.995p | Ordinary |
16:16:47 - 05-Dec-25 |