| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,576 | 7.704p | Ordinary |
16:01:52 - 09-May-25 |
| Sell* | 55,424 | 7.2172p | Ordinary |
15:45:26 - 09-May-25 |
| Sell* | 35,000 | 7.716p | Ordinary |
15:41:45 - 09-May-25 |
| Sell* | 35,000 | 7.716p | Ordinary |
14:59:28 - 09-May-25 |
| Buy* | 50 | 7.78p | SI Trade |
14:59:05 - 09-May-25 |
| Sell* | 79 | 7.70p | SI Trade |
14:59:05 - 09-May-25 |
| Sell* | 1,944 | 7.716p | Ordinary |
14:54:14 - 09-May-25 |
| Sell* | 65,537 | 7.25p | Ordinary |
14:36:35 - 09-May-25 |
| Sell* | 130 | 7.70p | SI Trade |
13:57:04 - 09-May-25 |
| Sell* | 1,304 | 7.70p | Automatic Execution |
13:57:03 - 09-May-25 |
| Unknown* | 20,000 | 7.72p | Ordinary |
13:08:39 - 09-May-25 |
| Buy* | 64 | 7.78p | SI Trade |
13:05:16 - 09-May-25 |
| Unknown* | 10,848 | 7.69p | Ordinary |
13:05:05 - 09-May-25 |
| Sell* | 10,000 | 7.6898p | Ordinary |
10:24:38 - 09-May-25 |
| Unknown* | 15,000 | 7.69p | Ordinary |
09:08:19 - 09-May-25 |
| Buy* | 25 | 7.7512p | Ordinary |
08:34:10 - 09-May-25 |
| Buy* | 128 | 7.78p | SI Trade |
08:28:27 - 09-May-25 |
| Buy* | 79 | 7.78p | SI Trade |
08:28:27 - 09-May-25 |
| Buy* | 1 | 7.7352p | Ordinary |
12:26:27 - 08-May-25 |
| Sell* | 11,900 | 7.514p | Ordinary |
11:07:51 - 08-May-25 |
| Buy* | 629 | 7.78p | SI Trade |
09:07:15 - 08-May-25 |
| Sell* | 20,000 | 7.5003p | Ordinary |
08:06:03 - 08-May-25 |
| Sell* | 6,498 | 7.64p | Ordinary |
08:02:57 - 08-May-25 |
| Sell* | 6,544 | 7.64p | Ordinary |
08:00:23 - 08-May-25 |
| Buy* | 2,000 | 7.56p | Ordinary |
16:24:22 - 07-May-25 |
| Buy* | 39,524 | 7.56p | Ordinary |
16:05:17 - 07-May-25 |
| Buy* | 400 | 7.58p | SI Trade |
15:56:24 - 07-May-25 |
| Buy* | 25 | 7.58p | SI Trade |
15:56:24 - 07-May-25 |
| Buy* | 1,319 | 7.58p | SI Trade |
15:56:24 - 07-May-25 |
| Sell* | 2,483 | 7.50p | Automatic Execution |
15:56:24 - 07-May-25 |
| Buy* | 503 | 7.56p | Ordinary |
15:01:48 - 07-May-25 |
| Sell* | 20,812 | 7.5001p | Ordinary |
14:44:54 - 07-May-25 |
| Buy* | 65 | 7.58p | Ordinary |
14:42:33 - 07-May-25 |
| Sell* | 1,931 | 7.50p | Automatic Execution |
13:57:01 - 07-May-25 |
| Buy* | 10,000 | 7.5599p | Ordinary |
13:08:26 - 07-May-25 |
| Buy* | 5,773 | 7.56p | Ordinary |
12:49:09 - 07-May-25 |
| Buy* | 105 | 7.5999p | Ordinary |
12:38:17 - 07-May-25 |
| Buy* | 131 | 7.5999p | Ordinary |
11:48:00 - 07-May-25 |
| Buy* | 131 | 7.5999p | Ordinary |
11:47:42 - 07-May-25 |
| Sell* | 100 | 7.50p | SI Trade |
11:42:26 - 07-May-25 |
| Sell* | 15,000 | 7.60p | Automatic Execution |
11:42:26 - 07-May-25 |
| Sell* | 19,462 | 7.5905p | Ordinary |
11:42:20 - 07-May-25 |
| Buy* | 128 | 7.768p | Ordinary |
09:49:17 - 07-May-25 |
| Buy* | 128 | 7.768p | Ordinary |
09:48:54 - 07-May-25 |
| Sell* | 2 | 7.60p | Uncrossing Trade |
16:35:14 - 06-May-25 |
| Buy* | 2,503 | 7.75p | Ordinary |
15:59:10 - 06-May-25 |
| Sell* | 1,071 | 7.60p | Automatic Execution |
14:56:46 - 06-May-25 |
| Buy* | 100,000 | 7.685p | Ordinary |
14:33:10 - 06-May-25 |
| Buy* | 50,000 | 7.695p | Ordinary |
14:32:37 - 06-May-25 |
| Buy* | 100,000 | 7.58p | Ordinary |
14:08:52 - 06-May-25 |
| Buy* | 1 | 7.75p | Ordinary |
14:06:56 - 06-May-25 |
| Buy* | 6,451 | 7.75p | Ordinary |
11:25:20 - 06-May-25 |
| Buy* | 1 | 7.75p | Ordinary |
10:19:18 - 06-May-25 |
| Buy* | 50,000 | 7.598p | Ordinary |
08:43:26 - 06-May-25 |
| Sell* | 11,917 | 7.418p | Ordinary |
08:12:01 - 06-May-25 |
| Buy* | 15,682 | 7.44p | Suspected BUY Trade |
16:35:14 - 02-May-25 |
| Buy* | 5,000 | 7.78p | Automatic Execution |
15:49:08 - 02-May-25 |
| Buy* | 321 | 7.78p | SI Trade |
12:02:09 - 02-May-25 |
| Buy* | 660 | 7.78p | SI Trade |
12:02:09 - 02-May-25 |
| Sell* | 271 | 7.44p | SI Trade |
12:02:09 - 02-May-25 |
| Buy* | 964 | 7.78p | SI Trade |
10:33:29 - 02-May-25 |
| Buy* | 820 | 7.78p | Automatic Execution |
10:33:29 - 02-May-25 |
| Buy* | 662 | 7.7064p | Ordinary |
10:08:44 - 02-May-25 |
| Sell* | 3,727 | 7.50p | Automatic Execution |
10:05:26 - 02-May-25 |
| Sell* | 50,000 | 7.4318p | Negotiated Trade |
10:05:19 - 02-May-25 |
| Buy* | 1 | 7.7192p | Ordinary |
09:42:26 - 02-May-25 |
| Sell* | 2,175 | 7.419p | Ordinary |
09:25:30 - 02-May-25 |
| Buy* | 43 | 7.78p | SI Trade |
08:14:13 - 02-May-25 |
| Buy* | 5,000 | 7.78p | Automatic Execution |
16:19:41 - 01-May-25 |
| Buy* | 1 | 7.7032p | Ordinary |
15:16:19 - 01-May-25 |
| Buy* | 1 | 7.768p | Ordinary |
13:03:56 - 01-May-25 |
| Sell* | 18,000 | 7.60p | Automatic Execution |
13:00:48 - 01-May-25 |
| Buy* | 100 | 7.78p | SI Trade |
12:34:09 - 01-May-25 |
| Buy* | 12 | 7.78p | SI Trade |
12:34:09 - 01-May-25 |
| Sell* | 15,000 | 7.80p | Automatic Execution |
12:34:09 - 01-May-25 |
| Buy* | 132 | 8.38p | SI Trade |
12:12:32 - 01-May-25 |
| Buy* | 30,000 | 7.70p | Automatic Execution |
12:12:13 - 01-May-25 |
| Buy* | 100,000 | 7.5812p | Ordinary |
12:11:05 - 01-May-25 |
| Buy* | 19,681 | 7.576p | Ordinary |
11:03:47 - 01-May-25 |
| Buy* | 23 | 7.68p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 26 | 7.5598p | Ordinary |
16:19:34 - 30-Apr-25 |
| Buy* | 965 | 7.5598p | Ordinary |
16:19:11 - 30-Apr-25 |
| Sell* | 12,891 | 7.294p | Ordinary |
16:04:14 - 30-Apr-25 |
| Buy* | 3,010 | 7.5598p | Ordinary |
15:27:36 - 30-Apr-25 |
| Sell* | 2 | 7.28p | Automatic Execution |
15:22:43 - 30-Apr-25 |
| Buy* | 3,320 | 7.5597p | Ordinary |
14:54:20 - 30-Apr-25 |
| Sell* | 10,000 | 7.284p | Ordinary |
14:42:26 - 30-Apr-25 |
| Buy* | 150 | 7.576p | Ordinary |
14:32:40 - 30-Apr-25 |
| Sell* | 9 | 7.28p | Automatic Execution |
14:00:30 - 30-Apr-25 |
| Sell* | 3,130 | 7.30p | SI Trade |
12:14:30 - 30-Apr-25 |
| Sell* | 10,000 | 7.40p | Automatic Execution |
12:14:30 - 30-Apr-25 |
| Buy* | 120 | 7.68p | SI Trade |
08:52:35 - 30-Apr-25 |
| Sell* | 101 | 7.10p | SI Trade |
16:26:17 - 29-Apr-25 |
| Buy* | 68,896 | 7.25p | Ordinary |
16:09:38 - 29-Apr-25 |
| Sell* | 1,789 | 7.00p | Automatic Execution |
15:57:48 - 29-Apr-25 |
| Sell* | 599 | 7.014p | Ordinary |
15:51:42 - 29-Apr-25 |
| Sell* | 25,000 | 7.014p | Ordinary |
15:41:32 - 29-Apr-25 |
| Sell* | 17,500 | 7.014p | Ordinary |
15:12:41 - 29-Apr-25 |
| Sell* | 5,000 | 7.309p | Ordinary |
14:56:10 - 29-Apr-25 |
| Sell* | 5,000 | 7.309p | Ordinary |
14:55:10 - 29-Apr-25 |
| Sell* | 5,000 | 7.309p | Ordinary |
14:54:43 - 29-Apr-25 |
| Sell* | 5,000 | 7.309p | Ordinary |
14:53:24 - 29-Apr-25 |
| Sell* | 5,000 | 7.309p | Ordinary |
14:52:57 - 29-Apr-25 |
| Sell* | 1,137 | 7.30p | Automatic Execution |
14:26:40 - 29-Apr-25 |
| Sell* | 5,000 | 7.40p | Automatic Execution |
13:34:52 - 29-Apr-25 |
| Sell* | 5,000 | 7.404p | Ordinary |
13:34:48 - 29-Apr-25 |
| Sell* | 4,592 | 7.50p | Automatic Execution |
13:34:38 - 29-Apr-25 |
| Sell* | 5,000 | 7.509p | Ordinary |
13:34:32 - 29-Apr-25 |
| Sell* | 20,000 | 7.509p | Ordinary |
13:32:44 - 29-Apr-25 |
| Sell* | 1,400 | 7.50p | SI Trade |
12:39:15 - 29-Apr-25 |
| Buy* | 50 | 7.68p | SI Trade |
12:39:15 - 29-Apr-25 |
| Buy* | 130 | 7.68p | SI Trade |
12:39:15 - 29-Apr-25 |
| Buy* | 12,980 | 7.6349p | Ordinary |
10:49:17 - 29-Apr-25 |
| Buy* | 16,319 | 7.6352p | Ordinary |
10:45:59 - 29-Apr-25 |
| Buy* | 16,336 | 7.6377p | Ordinary |
10:42:21 - 29-Apr-25 |
| Buy* | 19,592 | 7.638p | Ordinary |
09:39:27 - 29-Apr-25 |
| Buy* | 45 | 7.68p | SI Trade |
09:01:23 - 29-Apr-25 |
| Buy* | 1,300 | 7.68p | SI Trade |
08:39:55 - 29-Apr-25 |
| Buy* | 58 | 7.68p | SI Trade |
08:39:55 - 29-Apr-25 |
| Sell* | 9,638 | 7.40p | Automatic Execution |
08:39:55 - 29-Apr-25 |
| Sell* | 50,000 | 7.4143p | Ordinary |
08:04:02 - 29-Apr-25 |
| Buy* | 860 | 7.50p | SI Trade |
15:27:11 - 28-Apr-25 |
| Sell* | 7,109 | 7.50p | Automatic Execution |
15:13:10 - 28-Apr-25 |
| Buy* | 32,758 | 7.6316p | Ordinary |
15:12:44 - 28-Apr-25 |
| Buy* | 130 | 7.68p | SI Trade |
14:54:50 - 28-Apr-25 |
| Buy* | 8,210 | 7.624p | Ordinary |
14:13:07 - 28-Apr-25 |
| Sell* | 8,442 | 7.5092p | Ordinary |
14:12:51 - 28-Apr-25 |
| Sell* | 2 | 7.5001p | Ordinary |
14:02:09 - 28-Apr-25 |
| Buy* | 1 | 7.609p | Ordinary |
11:24:28 - 28-Apr-25 |
| Buy* | 46 | 7.609p | Ordinary |
11:24:03 - 28-Apr-25 |
| Buy* | 19,719 | 7.6068p | Ordinary |
11:23:13 - 28-Apr-25 |
| Buy* | 9,931 | 7.5518p | Ordinary |
11:19:25 - 28-Apr-25 |
| Buy* | 9,269 | 7.5518p | Ordinary |
11:17:43 - 28-Apr-25 |
| Buy* | 10,130 | 7.5518p | Ordinary |
11:16:36 - 28-Apr-25 |
| Buy* | 15,228 | 7.5518p | Ordinary |
11:12:21 - 28-Apr-25 |
| Buy* | 10,130 | 7.5518p | Ordinary |
11:10:32 - 28-Apr-25 |
| Buy* | 22,511 | 7.5518p | Ordinary |
11:08:47 - 28-Apr-25 |
| Buy* | 50,000 | 7.50p | Ordinary |
11:03:53 - 28-Apr-25 |
| Buy* | 30,000 | 7.49p | Ordinary |
11:02:47 - 28-Apr-25 |
| Buy* | 66 | 7.54p | SI Trade |
10:36:09 - 28-Apr-25 |
| Buy* | 12,891 | 7.509p | Ordinary |
10:33:56 - 28-Apr-25 |
| Buy* | 5,000 | 7.5622p | Ordinary |
10:08:17 - 28-Apr-25 |
| Buy* | 2,597 | 7.566p | Ordinary |
09:59:21 - 28-Apr-25 |
| Buy* | 6,608 | 7.34p | Automatic Execution |
09:58:57 - 28-Apr-25 |
| Buy* | 100,000 | 7.5976p | Ordinary |
09:58:39 - 28-Apr-25 |
| Sell* | 6,839 | 7.038p | Ordinary |
09:20:35 - 28-Apr-25 |
| Buy* | 1 | 7.362p | Ordinary |
09:19:36 - 28-Apr-25 |
| Buy* | 261 | 7.66p | SI Trade |
08:37:43 - 28-Apr-25 |
| Buy* | 13 | 7.66p | SI Trade |
08:37:43 - 28-Apr-25 |
| Sell* | 30 | 7.038p | Ordinary |
08:35:10 - 28-Apr-25 |
| Buy* | 3,035 | 7.56p | Ordinary |
08:04:07 - 28-Apr-25 |
| Buy* | 3,623 | 7.18p | Suspected BUY Trade |
16:35:28 - 25-Apr-25 |
| Buy* | 1,027 | 7.199p | Ordinary |
16:28:54 - 25-Apr-25 |
| Sell* | 20,000 | 7.188p | Ordinary |
16:26:45 - 25-Apr-25 |
| Sell* | 50,000 | 7.162p | Ordinary |
16:24:03 - 25-Apr-25 |
| Buy* | 5,571 | 7.188p | Ordinary |
16:19:51 - 25-Apr-25 |
| Buy* | 20,812 | 7.188p | Ordinary |
16:19:09 - 25-Apr-25 |
| Buy* | 41 | 7.20p | SI Trade |
16:18:42 - 25-Apr-25 |
| Sell* | 12,468 | 7.20p | Automatic Execution |
16:04:55 - 25-Apr-25 |
| Sell* | 2,782 | 7.30p | Automatic Execution |
16:04:55 - 25-Apr-25 |
| Buy* | 1,400 | 7.18p | SI Trade |
16:04:55 - 25-Apr-25 |
| Buy* | 1,000 | 7.18p | SI Trade |
16:04:55 - 25-Apr-25 |
| Sell* | 500 | 7.34p | Automatic Execution |
15:45:25 - 25-Apr-25 |
| Sell* | 3,513 | 7.36p | Automatic Execution |
15:45:21 - 25-Apr-25 |
| Buy* | 15 | 7.38p | SI Trade |
15:45:11 - 25-Apr-25 |
| Buy* | 271 | 7.38p | SI Trade |
15:45:11 - 25-Apr-25 |
| Buy* | 1,700 | 7.38p | Automatic Execution |
15:45:11 - 25-Apr-25 |
| Buy* | 998 | 7.379p | Ordinary |
15:45:03 - 25-Apr-25 |
| Sell* | 67,776 | 7.3698p | Ordinary |
15:40:31 - 25-Apr-25 |
| Unknown* | 67,774 | 7.37p | Ordinary |
15:38:27 - 25-Apr-25 |
| Unknown* | 67,774 | 7.37p | Ordinary |
15:38:04 - 25-Apr-25 |
| Sell* | 10,674 | 7.2853p | Ordinary |
15:36:01 - 25-Apr-25 |
| Buy* | 40 | 7.379p | Ordinary |
15:32:59 - 25-Apr-25 |
| Sell* | 35,000 | 7.361p | Ordinary |
15:22:56 - 25-Apr-25 |
| Buy* | 13,439 | 7.374p | Ordinary |
15:11:22 - 25-Apr-25 |
| Sell* | 5,500 | 7.369p | Ordinary |
15:10:33 - 25-Apr-25 |
| Sell* | 6,785 | 7.369p | Ordinary |
14:41:47 - 25-Apr-25 |
| Sell* | 30,000 | 7.361p | Ordinary |
14:32:56 - 25-Apr-25 |
| Buy* | 70 | 7.62p | SI Trade |
14:17:57 - 25-Apr-25 |
| Buy* | 3,000 | 7.42p | SI Trade |
14:05:44 - 25-Apr-25 |
| Sell* | 9,000 | 7.39p | Ordinary |
14:02:57 - 25-Apr-25 |
| Buy* | 27,191 | 7.3334p | Ordinary |
13:57:02 - 25-Apr-25 |
| Buy* | 26,931 | 7.3334p | Ordinary |
13:54:11 - 25-Apr-25 |
| Buy* | 27,192 | 7.3332p | Ordinary |
13:51:04 - 25-Apr-25 |
| Buy* | 27,191 | 7.3334p | Ordinary |
13:47:21 - 25-Apr-25 |
| Buy* | 1,400 | 7.42p | SI Trade |
13:46:22 - 25-Apr-25 |
| Sell* | 5,000 | 7.23p | Ordinary |
13:43:36 - 25-Apr-25 |
| Sell* | 5,000 | 7.2301p | Ordinary |
13:42:10 - 25-Apr-25 |
| Buy* | 20,000 | 7.3368p | Ordinary |
13:36:34 - 25-Apr-25 |
| Buy* | 142 | 7.363p | Ordinary |
13:29:53 - 25-Apr-25 |
| Sell* | 35,000 | 7.2121p | Ordinary |
13:25:05 - 25-Apr-25 |
| Sell* | 30,305 | 7.2133p | Ordinary |
13:23:20 - 25-Apr-25 |
| Buy* | 29,554 | 7.356p | Ordinary |
13:21:14 - 25-Apr-25 |
| Sell* | 12,532 | 7.20p | Automatic Execution |
13:16:21 - 25-Apr-25 |
| Sell* | 10,000 | 7.30p | Automatic Execution |
13:16:21 - 25-Apr-25 |
| Sell* | 7,468 | 7.32p | Automatic Execution |
13:16:21 - 25-Apr-25 |
| Buy* | 1,000 | 7.68p | SI Trade |
13:05:49 - 25-Apr-25 |
| Buy* | 1,315 | 7.502p | Ordinary |
13:02:27 - 25-Apr-25 |
| Buy* | 3,000 | 7.50p | Ordinary |
12:56:11 - 25-Apr-25 |
| Buy* | 11,335 | 7.52p | Automatic Execution |
12:53:50 - 25-Apr-25 |