| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53,271 | 3.48p | Suspected BUY Trade |
16:35:15 - 09-Jan-26 |
| Sell* | 1,000 | 3.50p | SI Trade |
16:29:29 - 09-Jan-26 |
| Buy* | 29 | 3.69p | SI Trade |
16:29:29 - 09-Jan-26 |
| Sell* | 11,206 | 3.50p | Automatic Execution |
16:29:29 - 09-Jan-26 |
| Buy* | 175,000 | 3.61p | Ordinary |
16:28:50 - 09-Jan-26 |
| Sell* | 100,000 | 3.4671p | Ordinary |
16:27:22 - 09-Jan-26 |
| Sell* | 150,000 | 3.50p | Ordinary |
16:04:38 - 09-Jan-26 |
| Sell* | 100,000 | 3.5096p | Ordinary |
16:02:08 - 09-Jan-26 |
| Buy* | 8,029 | 3.6178p | Ordinary |
15:59:56 - 09-Jan-26 |
| Sell* | 18,446 | 3.5096p | Ordinary |
15:04:24 - 09-Jan-26 |
| Buy* | 16,337 | 3.6177p | Ordinary |
15:01:24 - 09-Jan-26 |
| Buy* | 3,000 | 3.69p | SI Trade |
15:00:32 - 09-Jan-26 |
| Sell* | 100,000 | 3.582p | Ordinary |
15:00:24 - 09-Jan-26 |
| Buy* | 33,319 | 3.6557p | Ordinary |
14:44:33 - 09-Jan-26 |
| Buy* | 13,687 | 3.6558p | Ordinary |
14:36:00 - 09-Jan-26 |
| Sell* | 100,000 | 3.6045p | Ordinary |
14:01:46 - 09-Jan-26 |
| Sell* | 7,018 | 3.6045p | Ordinary |
14:00:25 - 09-Jan-26 |
| Buy* | 54,225 | 3.6791p | Ordinary |
13:54:20 - 09-Jan-26 |
| Sell* | 80,000 | 3.6045p | Ordinary |
13:21:03 - 09-Jan-26 |
| Sell* | 500 | 3.601p | Ordinary |
13:12:02 - 09-Jan-26 |
| Buy* | 4,380 | 3.59p | Automatic Execution |
13:10:12 - 09-Jan-26 |
| Buy* | 15,774 | 3.58p | Automatic Execution |
13:10:12 - 09-Jan-26 |
| Buy* | 55,904 | 3.5704p | Ordinary |
13:10:00 - 09-Jan-26 |
| Buy* | 1,229 | 3.58p | SI Trade |
12:48:11 - 09-Jan-26 |
| Buy* | 4,226 | 3.58p | Automatic Execution |
12:48:11 - 09-Jan-26 |
| Buy* | 55,750 | 3.5704p | Ordinary |
12:36:32 - 09-Jan-26 |
| Buy* | 24 | 3.58p | SI Trade |
12:32:54 - 09-Jan-26 |
| Sell* | 165 | 3.50p | SI Trade |
12:32:54 - 09-Jan-26 |
| Sell* | 236 | 3.50p | SI Trade |
12:32:54 - 09-Jan-26 |
| Buy* | 11,000 | 3.58p | Automatic Execution |
12:32:54 - 09-Jan-26 |
| Buy* | 143 | 3.5704p | Ordinary |
11:57:47 - 09-Jan-26 |
| Sell* | 100,000 | 3.5041p | Ordinary |
11:42:49 - 09-Jan-26 |
| Sell* | 100,000 | 3.504p | Ordinary |
11:35:21 - 09-Jan-26 |
| Buy* | 49 | 3.58p | Ordinary |
11:12:56 - 09-Jan-26 |
| Buy* | 14,017 | 3.567p | Ordinary |
10:57:07 - 09-Jan-26 |
| Buy* | 150,000 | 3.5644p | Ordinary |
10:48:44 - 09-Jan-26 |
| Buy* | 55,998 | 3.5644p | Ordinary |
10:48:38 - 09-Jan-26 |
| Buy* | 114,652 | 3.5525p | Ordinary |
10:48:01 - 09-Jan-26 |
| Buy* | 31,174 | 3.5221p | Ordinary |
10:41:01 - 09-Jan-26 |
| Sell* | 250,000 | 3.50p | Ordinary |
10:14:46 - 09-Jan-26 |
| Sell* | 2,824 | 3.45p | SI Trade |
10:11:58 - 09-Jan-26 |
| Sell* | 31,574 | 3.45p | Automatic Execution |
10:11:58 - 09-Jan-26 |
| Buy* | 4,857 | 3.5206p | Ordinary |
09:16:33 - 09-Jan-26 |
| Sell* | 111,457 | 3.481p | Ordinary |
09:14:42 - 09-Jan-26 |
| Sell* | 5,000 | 3.481p | Ordinary |
09:05:38 - 09-Jan-26 |
| Buy* | 1,500 | 3.58p | SI Trade |
08:46:35 - 09-Jan-26 |
| Sell* | 25 | 3.403p | Ordinary |
08:46:26 - 09-Jan-26 |
| Sell* | 100,000 | 3.402p | Ordinary |
08:26:44 - 09-Jan-26 |
| Unknown* | 100,000 | 3.43p | Ordinary |
08:26:26 - 09-Jan-26 |
| Buy* | 28 | 3.46p | SI Trade |
08:00:19 - 09-Jan-26 |
| Buy* | 3,000 | 3.46p | SI Trade |
08:00:19 - 09-Jan-26 |
| Buy* | 1,500 | 3.46p | SI Trade |
08:00:19 - 09-Jan-26 |
| Unknown* | 0 | 3.46p | OTC Trade |
08:00:19 - 09-Jan-26 |
| Buy* | 32 | 3.46p | SI Trade |
08:00:19 - 09-Jan-26 |
| Unknown* | 0 | 3.46p | SI Trade |
08:00:19 - 09-Jan-26 |
| Buy* | 2,925 | 3.46p | Suspected BUY Trade |
08:00:19 - 09-Jan-26 |
| Sell* | 52,860 | 3.40p | Automatic Execution |
16:35:29 - 08-Jan-26 |
| Sell* | 125,000 | 3.40p | Automatic Execution |
16:35:25 - 08-Jan-26 |
| Sell* | 322,222 | 3.40p | Uncrossing Trade |
16:35:21 - 08-Jan-26 |
| Sell* | 7,508 | 3.4093p | Ordinary |
16:21:55 - 08-Jan-26 |
| Sell* | 33,820 | 3.4156p | Ordinary |
16:17:23 - 08-Jan-26 |
| Sell* | 2,341 | 3.4093p | Ordinary |
15:49:00 - 08-Jan-26 |
| Sell* | 100 | 3.42p | Ordinary |
15:28:42 - 08-Jan-26 |
| Sell* | 1,250 | 3.40p | SI Trade |
15:19:55 - 08-Jan-26 |
| Buy* | 722 | 3.46p | SI Trade |
14:32:31 - 08-Jan-26 |
| Buy* | 1,445 | 3.46p | SI Trade |
14:32:31 - 08-Jan-26 |
| Buy* | 28 | 3.46p | SI Trade |
14:32:31 - 08-Jan-26 |
| Buy* | 100,000 | 3.40p | Ordinary |
14:06:57 - 08-Jan-26 |
| Buy* | 225,000 | 3.4156p | Ordinary |
13:38:02 - 08-Jan-26 |
| Buy* | 2,000 | 3.40p | SI Trade |
13:36:59 - 08-Jan-26 |
| Buy* | 1,250 | 3.46p | SI Trade |
13:36:59 - 08-Jan-26 |
| Sell* | 24,003 | 3.40p | Automatic Execution |
13:36:59 - 08-Jan-26 |
| Sell* | 49,149 | 3.40p | Automatic Execution |
13:36:59 - 08-Jan-26 |
| Unknown* | 291,357 | 3.43p | Ordinary |
13:08:40 - 08-Jan-26 |
| Unknown* | 20,262 | 3.43p | Ordinary |
12:45:31 - 08-Jan-26 |
| Buy* | 28 | 3.4588p | Ordinary |
12:41:39 - 08-Jan-26 |
| Sell* | 20,309 | 3.40p | SI Trade |
11:47:50 - 08-Jan-26 |
| Buy* | 120,390 | 3.43p | Ordinary |
11:47:28 - 08-Jan-26 |
| Buy* | 29,112 | 3.435p | Ordinary |
11:27:52 - 08-Jan-26 |
| Buy* | 135,742 | 3.4349p | Ordinary |
10:24:08 - 08-Jan-26 |
| Sell* | 1,505 | 3.3786p | Ordinary |
10:21:20 - 08-Jan-26 |
| Sell* | 2,474 | 3.3786p | Ordinary |
10:13:11 - 08-Jan-26 |
| Sell* | 114,285 | 3.3787p | Ordinary |
10:10:37 - 08-Jan-26 |
| Sell* | 5,249 | 3.3786p | Ordinary |
10:08:48 - 08-Jan-26 |
| Sell* | 4,618 | 3.3786p | Ordinary |
10:05:27 - 08-Jan-26 |
| Sell* | 27,208 | 3.3786p | Ordinary |
09:59:08 - 08-Jan-26 |
| Sell* | 19,007 | 3.3776p | Ordinary |
09:54:45 - 08-Jan-26 |
| Sell* | 31,025 | 3.3775p | Ordinary |
09:53:16 - 08-Jan-26 |
| Sell* | 851 | 3.35p | Automatic Execution |
09:43:08 - 08-Jan-26 |
| Unknown* | 7,183 | 3.40p | OTC Trade |
08:56:01 - 08-Jan-26 |
| Buy* | 7,183 | 3.40p | Automatic Execution |
08:56:00 - 08-Jan-26 |
| Buy* | 89 | 3.40p | SI Trade |
08:43:13 - 08-Jan-26 |
| Sell* | 50,000 | 3.40p | Automatic Execution |
08:43:12 - 08-Jan-26 |
| Sell* | 84,631 | 3.4001p | Ordinary |
08:39:16 - 08-Jan-26 |
| Buy* | 28,579 | 3.499p | Ordinary |
08:28:50 - 08-Jan-26 |
| Buy* | 87 | 3.51p | SI Trade |
08:17:19 - 08-Jan-26 |
| Buy* | 14,006 | 3.57p | Ordinary |
08:16:08 - 08-Jan-26 |
| Buy* | 29,000 | 3.51p | Automatic Execution |
08:07:43 - 08-Jan-26 |
| Sell* | 31 | 3.30p | SI Trade |
08:07:41 - 08-Jan-26 |
| Sell* | 377 | 3.30p | SI Trade |
08:07:41 - 08-Jan-26 |
| Sell* | 1,454 | 3.30p | SI Trade |
08:07:41 - 08-Jan-26 |
| Buy* | 250 | 3.51p | SI Trade |
08:07:41 - 08-Jan-26 |
| Buy* | 33,627 | 3.50p | Automatic Execution |
08:07:41 - 08-Jan-26 |
| Buy* | 4,400 | 3.50p | Automatic Execution |
08:07:41 - 08-Jan-26 |
| Buy* | 30,000 | 3.45p | Automatic Execution |
08:07:41 - 08-Jan-26 |
| Buy* | 43,324 | 3.4485p | Ordinary |
08:05:46 - 08-Jan-26 |
| Buy* | 100,000 | 3.635p | Suspected BUY Trade |
16:38:11 - 07-Jan-26 |
| Unknown* | 100,000 | 3.635p | Negotiated Trade |
16:38:11 - 07-Jan-26 |
| Unknown* | -100,000 | 3.635p | Correction Negotiated Trade |
16:38:11 - 07-Jan-26 |
| Buy* | 30 | 3.39p | Ordinary |
16:28:34 - 07-Jan-26 |
| Buy* | 67,676 | 3.39p | Ordinary |
16:23:15 - 07-Jan-26 |
| Buy* | 200,000 | 3.39p | Ordinary |
16:22:26 - 07-Jan-26 |
| Buy* | 80,000 | 3.39p | Ordinary |
16:22:21 - 07-Jan-26 |
| Buy* | 58,644 | 3.39p | Ordinary |
16:17:28 - 07-Jan-26 |
| Buy* | 58,644 | 3.39p | Ordinary |
16:17:23 - 07-Jan-26 |
| Buy* | 18 | 3.39p | Ordinary |
16:16:34 - 07-Jan-26 |
| Sell* | 48 | 3.35p | SI Trade |
15:57:38 - 07-Jan-26 |
| Buy* | 913 | 3.40p | SI Trade |
15:57:38 - 07-Jan-26 |
| Sell* | 342 | 3.35p | Automatic Execution |
15:57:37 - 07-Jan-26 |
| Buy* | 4,240 | 3.3955p | Ordinary |
15:54:30 - 07-Jan-26 |
| Buy* | 5,000 | 3.40p | SI Trade |
15:54:30 - 07-Jan-26 |
| Sell* | 100,000 | 3.40p | Automatic Execution |
15:54:30 - 07-Jan-26 |
| Sell* | 10,000 | 3.45p | Automatic Execution |
15:54:30 - 07-Jan-26 |
| Sell* | 72,269 | 3.4069p | Ordinary |
15:54:04 - 07-Jan-26 |
| Sell* | 129,510 | 3.47p | Ordinary |
15:48:34 - 07-Jan-26 |
| Sell* | 40,000 | 3.45p | Automatic Execution |
15:23:43 - 07-Jan-26 |
| Sell* | 100 | 3.45p | Ordinary |
15:20:13 - 07-Jan-26 |
| Sell* | 20,000 | 3.45p | Ordinary |
15:16:58 - 07-Jan-26 |
| Buy* | 5,686 | 3.517p | Ordinary |
15:13:01 - 07-Jan-26 |
| Unknown* | 750,000 | 3.50p | Negotiated Trade |
15:10:34 - 07-Jan-26 |
| Buy* | 704 | 3.55p | SI Trade |
15:09:59 - 07-Jan-26 |
| Sell* | 100,000 | 3.45p | Automatic Execution |
15:09:59 - 07-Jan-26 |
| Sell* | 100,000 | 3.452p | Ordinary |
15:09:55 - 07-Jan-26 |
| Sell* | 3,383 | 3.45p | Ordinary |
15:08:23 - 07-Jan-26 |
| Sell* | 142,951 | 3.4949p | Ordinary |
15:03:28 - 07-Jan-26 |
| Sell* | 250,000 | 3.50p | Automatic Execution |
14:42:08 - 07-Jan-26 |
| Buy* | 600 | 3.65p | SI Trade |
14:42:03 - 07-Jan-26 |
| Buy* | 303 | 3.58p | SI Trade |
14:42:03 - 07-Jan-26 |
| Buy* | 1,400 | 3.65p | SI Trade |
14:42:03 - 07-Jan-26 |
| Buy* | 1,400 | 3.65p | SI Trade |
14:42:03 - 07-Jan-26 |
| Sell* | 25,000 | 3.53p | Automatic Execution |
14:42:02 - 07-Jan-26 |
| Sell* | 25,000 | 3.55p | Automatic Execution |
14:42:02 - 07-Jan-26 |
| Sell* | 32,500 | 3.56p | Automatic Execution |
14:42:02 - 07-Jan-26 |
| Sell* | 13,249 | 3.58p | Automatic Execution |
14:42:02 - 07-Jan-26 |
| Sell* | 36,371 | 3.60p | Automatic Execution |
14:42:02 - 07-Jan-26 |
| Sell* | 200,000 | 3.5453p | Ordinary |
14:41:56 - 07-Jan-26 |
| Sell* | 27 | 3.6005p | Ordinary |
14:40:59 - 07-Jan-26 |
| Sell* | 1 | 3.6005p | Ordinary |
14:40:24 - 07-Jan-26 |
| Sell* | 183,000 | 3.572p | Ordinary |
14:39:35 - 07-Jan-26 |
| Sell* | 13,886 | 3.601p | Ordinary |
14:19:58 - 07-Jan-26 |
| Buy* | 6,000 | 3.65p | Automatic Execution |
14:09:11 - 07-Jan-26 |
| Sell* | 8,823 | 3.60p | SI Trade |
14:02:56 - 07-Jan-26 |
| Buy* | 100 | 3.65p | SI Trade |
14:02:56 - 07-Jan-26 |
| Buy* | 48 | 3.65p | SI Trade |
14:02:56 - 07-Jan-26 |
| Sell* | 110,000 | 3.6025p | Ordinary |
13:47:58 - 07-Jan-26 |
| Buy* | 6,818 | 3.66p | Automatic Execution |
13:34:12 - 07-Jan-26 |
| Buy* | 500 | 3.66p | SI Trade |
13:34:08 - 07-Jan-26 |
| Buy* | 4,751 | 3.66p | Automatic Execution |
13:34:08 - 07-Jan-26 |
| Buy* | 45,409 | 3.65p | Automatic Execution |
13:34:08 - 07-Jan-26 |
| Sell* | 8,059 | 3.60p | Automatic Execution |
13:15:56 - 07-Jan-26 |
| Buy* | 250,000 | 3.65p | Ordinary |
13:10:19 - 07-Jan-26 |
| Sell* | 1,000 | 3.6224p | Ordinary |
12:47:20 - 07-Jan-26 |
| Buy* | 500,000 | 3.65p | Ordinary |
12:46:13 - 07-Jan-26 |
| Buy* | 273 | 3.65p | SI Trade |
12:41:46 - 07-Jan-26 |
| Sell* | 5,570 | 3.60p | Automatic Execution |
12:41:46 - 07-Jan-26 |
| Unknown* | 467,060 | 3.53p | Ordinary |
12:35:49 - 07-Jan-26 |
| Sell* | 5,594 | 3.58p | Automatic Execution |
12:07:26 - 07-Jan-26 |
| Buy* | 17,287 | 3.70p | SI Trade |
12:06:09 - 07-Jan-26 |
| Sell* | 45 | 3.58p | Automatic Execution |
12:06:09 - 07-Jan-26 |
| Sell* | 100 | 3.6339p | Ordinary |
12:04:03 - 07-Jan-26 |
| Sell* | 42,138 | 3.5716p | Ordinary |
11:56:48 - 07-Jan-26 |
| Buy* | 2,982 | 3.70p | SI Trade |
11:54:26 - 07-Jan-26 |
| Sell* | 19,174 | 3.5821p | Ordinary |
11:52:26 - 07-Jan-26 |
| Sell* | 300 | 3.58p | SI Trade |
11:52:07 - 07-Jan-26 |
| Sell* | 25,000 | 3.60p | Automatic Execution |
11:52:06 - 07-Jan-26 |
| Sell* | 948 | 3.62p | Automatic Execution |
11:52:06 - 07-Jan-26 |
| Sell* | 10,000 | 3.624p | Ordinary |
11:52:02 - 07-Jan-26 |
| Sell* | 10,000 | 3.624p | Ordinary |
11:51:33 - 07-Jan-26 |
| Sell* | 1,171 | 3.62p | Automatic Execution |
11:51:14 - 07-Jan-26 |
| Sell* | 1,118 | 3.62p | Automatic Execution |
11:51:06 - 07-Jan-26 |
| Sell* | 1,114 | 3.62p | Automatic Execution |
11:51:04 - 07-Jan-26 |
| Sell* | 1,153 | 3.62p | Automatic Execution |
11:51:00 - 07-Jan-26 |
| Sell* | 110,000 | 3.624p | Ordinary |
11:50:58 - 07-Jan-26 |
| Sell* | 1,079 | 3.62p | Automatic Execution |
11:50:58 - 07-Jan-26 |
| Sell* | 1,158 | 3.62p | Automatic Execution |
11:50:56 - 07-Jan-26 |
| Sell* | 1,147 | 3.62p | Automatic Execution |
11:50:52 - 07-Jan-26 |
| Sell* | 25,000 | 3.64p | Automatic Execution |
11:50:47 - 07-Jan-26 |
| Sell* | 9,000 | 3.643p | Ordinary |
11:47:38 - 07-Jan-26 |
| Sell* | 57,973 | 3.65p | Ordinary |
11:37:52 - 07-Jan-26 |
| Sell* | 2,633 | 3.65p | Ordinary |
11:30:48 - 07-Jan-26 |
| Sell* | 13,589 | 3.65p | Ordinary |
11:24:33 - 07-Jan-26 |
| Sell* | 100,000 | 3.65p | Ordinary |
11:24:32 - 07-Jan-26 |
| Sell* | 5,479 | 3.65p | Ordinary |
11:23:19 - 07-Jan-26 |
| Sell* | 27,069 | 3.65p | Ordinary |
11:23:06 - 07-Jan-26 |
| Sell* | 149,174 | 3.6556p | Ordinary |
11:20:43 - 07-Jan-26 |
| Sell* | 81,956 | 3.6556p | Ordinary |
11:20:33 - 07-Jan-26 |
| Sell* | 50,000 | 3.67p | Automatic Execution |
11:03:39 - 07-Jan-26 |
| Unknown* | 27,422 | 3.67p | OTC Trade |
10:53:47 - 07-Jan-26 |
| Unknown* | 53,775 | 3.67p | OTC Trade |
10:53:46 - 07-Jan-26 |
| Unknown* | 200 | 3.70p | OTC Trade |
10:53:46 - 07-Jan-26 |