| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 781 | 4.91p | SI Trade |
14:22:56 - 11-Jul-25 |
| Sell* | 95,000 | 4.9474p | Ordinary |
11:23:12 - 11-Jul-25 |
| Buy* | 4,701 | 5.1579p | Ordinary |
10:32:27 - 11-Jul-25 |
| Sell* | 700 | 4.91p | SI Trade |
10:24:12 - 11-Jul-25 |
| Buy* | 61 | 4.98p | SI Trade |
10:24:12 - 11-Jul-25 |
| Buy* | 50 | 4.98p | SI Trade |
10:24:12 - 11-Jul-25 |
| Buy* | 486 | 4.98p | SI Trade |
10:24:12 - 11-Jul-25 |
| Buy* | 156 | 5.109p | Ordinary |
08:00:21 - 11-Jul-25 |
| Buy* | 29 | 5.166p | Ordinary |
14:56:37 - 10-Jul-25 |
| Sell* | 71 | 4.7727p | Ordinary |
14:28:41 - 10-Jul-25 |
| Buy* | 29,633 | 5.05p | Ordinary |
14:13:01 - 10-Jul-25 |
| Buy* | 79 | 5.05p | Ordinary |
13:25:59 - 10-Jul-25 |
| Sell* | 10,000 | 4.7727p | Ordinary |
11:16:23 - 10-Jul-25 |
| Buy* | 7,500 | 5.0994p | Ordinary |
11:04:46 - 10-Jul-25 |
| Buy* | 7 | 5.166p | Ordinary |
11:04:15 - 10-Jul-25 |
| Sell* | 1,700 | 5.08p | SI Trade |
09:34:36 - 10-Jul-25 |
| Buy* | 2,083 | 4.80p | Ordinary |
09:15:34 - 10-Jul-25 |
| Buy* | 2,083 | 4.7997p | Ordinary |
09:15:33 - 10-Jul-25 |
| Buy* | 2,008 | 4.9791p | Ordinary |
09:14:27 - 10-Jul-25 |
| Sell* | 21 | 4.71p | SI Trade |
09:14:20 - 10-Jul-25 |
| Buy* | 113 | 5.28p | SI Trade |
08:41:04 - 10-Jul-25 |
| Buy* | 20 | 5.28p | SI Trade |
08:41:04 - 10-Jul-25 |
| Buy* | 1,000 | 5.28p | SI Trade |
08:41:04 - 10-Jul-25 |
| Buy* | 1,746 | 5.10p | Ordinary |
08:10:58 - 10-Jul-25 |
| Buy* | 6,715 | 5.10p | Ordinary |
08:00:30 - 10-Jul-25 |
| Buy* | 24 | 5.28p | SI Trade |
15:19:49 - 09-Jul-25 |
| Sell* | 152 | 4.81p | SI Trade |
15:19:49 - 09-Jul-25 |
| Unknown* | 322 | 4.81p | OTC Trade |
13:52:00 - 09-Jul-25 |
| Unknown* | 565 | 4.81p | OTC Trade |
13:52:00 - 09-Jul-25 |
| Sell* | 100 | 5.18p | SI Trade |
10:19:25 - 09-Jul-25 |
| Sell* | 1,012 | 4.8617p | Ordinary |
10:16:25 - 09-Jul-25 |
| Buy* | 50 | 4.90p | SI Trade |
09:52:10 - 09-Jul-25 |
| Buy* | 9,569 | 5.10p | Ordinary |
09:44:52 - 09-Jul-25 |
| Sell* | 3,002 | 4.8617p | Ordinary |
09:38:38 - 09-Jul-25 |
| Sell* | 20,000 | 4.8617p | Ordinary |
09:34:48 - 09-Jul-25 |
| Sell* | 20 | 4.81p | SI Trade |
08:04:47 - 09-Jul-25 |
| Unknown* | 0 | 4.81p | SI Trade |
08:04:47 - 09-Jul-25 |
| Buy* | 1,723 | 5.109p | Ordinary |
08:02:46 - 09-Jul-25 |
| Sell* | 13,761 | 4.81p | Automatic Execution |
15:13:46 - 08-Jul-25 |
| Sell* | 102 | 4.80p | SI Trade |
15:13:30 - 08-Jul-25 |
| Sell* | 81,151 | 4.81p | Automatic Execution |
15:13:30 - 08-Jul-25 |
| Sell* | 73,028 | 4.81p | Ordinary |
15:13:25 - 08-Jul-25 |
| Sell* | 144 | 4.81p | SI Trade |
14:41:08 - 08-Jul-25 |
| Sell* | 42 | 4.71p | SI Trade |
14:39:07 - 08-Jul-25 |
| Buy* | 60,303 | 4.979p | Ordinary |
14:38:47 - 08-Jul-25 |
| Sell* | 2,250 | 4.60p | Ordinary |
13:10:38 - 08-Jul-25 |
| Sell* | 20,000 | 4.60p | Ordinary |
10:31:54 - 08-Jul-25 |
| Buy* | 1,012 | 4.6398p | Ordinary |
09:30:48 - 08-Jul-25 |
| Sell* | 20 | 4.51p | SI Trade |
09:30:48 - 08-Jul-25 |
| Buy* | 1,077 | 4.64p | SI Trade |
09:30:48 - 08-Jul-25 |
| Buy* | 50 | 4.64p | SI Trade |
09:30:48 - 08-Jul-25 |
| Unknown* | 15,000 | 4.895p | OTC Trade |
17:07:40 - 07-Jul-25 |
| Buy* | 150 | 4.92p | Automatic Execution |
15:10:35 - 07-Jul-25 |
| Sell* | 25,000 | 4.5355p | Ordinary |
15:08:27 - 07-Jul-25 |
| Buy* | 125 | 4.98p | SI Trade |
15:08:26 - 07-Jul-25 |
| Sell* | 25,000 | 4.7795p | Ordinary |
15:07:04 - 07-Jul-25 |
| Sell* | 20,000 | 4.7795p | Ordinary |
15:06:59 - 07-Jul-25 |
| Sell* | 150,000 | 5.039p | Ordinary |
15:05:49 - 07-Jul-25 |
| Sell* | 1,000 | 5.10p | SI Trade |
15:05:30 - 07-Jul-25 |
| Buy* | 227 | 5.28p | SI Trade |
15:05:30 - 07-Jul-25 |
| Buy* | 88 | 4.92p | SI Trade |
13:11:24 - 07-Jul-25 |
| Sell* | 165,000 | 5.043p | Ordinary |
13:11:07 - 07-Jul-25 |
| Sell* | 11,000 | 5.181p | Ordinary |
12:29:31 - 07-Jul-25 |
| Sell* | 2,419 | 5.02p | SI Trade |
12:24:34 - 07-Jul-25 |
| Sell* | 25,000 | 5.20p | Automatic Execution |
12:23:25 - 07-Jul-25 |
| Sell* | 10,000 | 5.215p | Ordinary |
12:19:30 - 07-Jul-25 |
| Buy* | 93,597 | 5.342p | Ordinary |
12:18:32 - 07-Jul-25 |
| Sell* | 5,221 | 5.02p | Automatic Execution |
11:59:45 - 07-Jul-25 |
| Sell* | 5,221 | 5.02p | SI Trade |
11:59:42 - 07-Jul-25 |
| Sell* | 8,044 | 5.02p | Automatic Execution |
11:59:42 - 07-Jul-25 |
| Sell* | 5,804 | 5.02p | SI Trade |
11:59:39 - 07-Jul-25 |
| Sell* | 2,000 | 5.02p | SI Trade |
11:59:39 - 07-Jul-25 |
| Sell* | 22 | 5.02p | SI Trade |
11:59:39 - 07-Jul-25 |
| Sell* | 218 | 5.02p | SI Trade |
11:59:39 - 07-Jul-25 |
| Sell* | 8,044 | 5.02p | Automatic Execution |
11:59:39 - 07-Jul-25 |
| Sell* | 5,739 | 5.02p | SI Trade |
11:59:37 - 07-Jul-25 |
| Sell* | 3,757 | 5.02p | SI Trade |
11:58:49 - 07-Jul-25 |
| Buy* | 1,000 | 5.50p | SI Trade |
11:58:49 - 07-Jul-25 |
| Sell* | 218 | 5.02p | SI Trade |
11:58:49 - 07-Jul-25 |
| Buy* | 18,773 | 5.30p | Ordinary |
11:58:25 - 07-Jul-25 |
| Sell* | 20,817 | 5.055p | Ordinary |
11:25:24 - 07-Jul-25 |
| Sell* | 1,009 | 5.055p | Ordinary |
10:45:51 - 07-Jul-25 |
| Sell* | 2,500 | 5.055p | Ordinary |
10:43:42 - 07-Jul-25 |
| Sell* | 52,312 | 5.055p | Ordinary |
10:36:31 - 07-Jul-25 |
| Sell* | 5,000 | 5.00p | Ordinary |
09:54:18 - 07-Jul-25 |
| Sell* | 28,488 | 5.1255p | Ordinary |
09:54:10 - 07-Jul-25 |
| Sell* | 61,754 | 5.125p | Ordinary |
09:53:41 - 07-Jul-25 |
| Buy* | 15,000 | 5.325p | Ordinary |
09:50:33 - 07-Jul-25 |
| Buy* | 91,816 | 5.4402p | Ordinary |
09:38:04 - 07-Jul-25 |
| Sell* | 1,159 | 4.96p | SI Trade |
09:25:01 - 07-Jul-25 |
| Sell* | 13 | 4.86p | SI Trade |
09:25:01 - 07-Jul-25 |
| Buy* | 45,000 | 4.86p | Automatic Execution |
09:25:01 - 07-Jul-25 |
| Buy* | 81,530 | 4.90p | Ordinary |
09:24:55 - 07-Jul-25 |
| Sell* | 13 | 4.33p | SI Trade |
09:24:23 - 07-Jul-25 |
| Buy* | 44 | 4.86p | SI Trade |
09:24:23 - 07-Jul-25 |
| Buy* | 45,000 | 4.86p | Automatic Execution |
09:24:22 - 07-Jul-25 |
| Buy* | 15,000 | 4.6745p | Ordinary |
08:13:53 - 07-Jul-25 |
| Buy* | 1,009 | 4.754p | Ordinary |
15:16:46 - 04-Jul-25 |
| Buy* | 3,575 | 4.754p | Ordinary |
15:01:59 - 04-Jul-25 |
| Sell* | 736 | 4.33p | SI Trade |
14:36:23 - 04-Jul-25 |
| Sell* | 64 | 4.33p | SI Trade |
14:36:23 - 04-Jul-25 |
| Buy* | 60 | 4.86p | SI Trade |
14:36:23 - 04-Jul-25 |
| Buy* | 2,139 | 4.6745p | Ordinary |
12:20:57 - 04-Jul-25 |
| Buy* | 269 | 4.754p | Ordinary |
11:33:40 - 04-Jul-25 |
| Buy* | 427 | 4.6745p | Ordinary |
11:07:32 - 04-Jul-25 |
| Unknown* | 150 | 4.86p | OTC Trade |
10:55:42 - 04-Jul-25 |
| Buy* | 42,089 | 4.85p | Automatic Execution |
10:55:42 - 04-Jul-25 |
| Buy* | 50,000 | 4.85p | Ordinary |
10:55:26 - 04-Jul-25 |
| Buy* | 103,085 | 4.8455p | Ordinary |
10:32:00 - 04-Jul-25 |
| Buy* | 85 | 4.85p | SI Trade |
10:26:34 - 04-Jul-25 |
| Buy* | 88 | 4.85p | SI Trade |
10:26:34 - 04-Jul-25 |
| Sell* | 40 | 4.48p | SI Trade |
10:26:34 - 04-Jul-25 |
| Sell* | 50,000 | 4.4236p | Ordinary |
10:23:08 - 04-Jul-25 |
| Buy* | 400 | 4.668p | Ordinary |
08:31:00 - 04-Jul-25 |
| Buy* | 5 | 4.62p | SI Trade |
16:23:21 - 03-Jul-25 |
| Buy* | 5 | 4.52p | Automatic Execution |
16:23:21 - 03-Jul-25 |
| Buy* | 35 | 4.52p | SI Trade |
16:23:21 - 03-Jul-25 |
| Buy* | 40,000 | 4.8396p | Ordinary |
16:22:36 - 03-Jul-25 |
| Sell* | 8,614 | 4.44p | SI Trade |
16:22:16 - 03-Jul-25 |
| Sell* | 171 | 4.33p | SI Trade |
16:22:16 - 03-Jul-25 |
| Buy* | 25 | 4.48p | Automatic Execution |
16:22:16 - 03-Jul-25 |
| Buy* | 10 | 4.44p | Automatic Execution |
16:22:16 - 03-Jul-25 |
| Sell* | 3,355 | 4.33p | SI Trade |
16:21:50 - 03-Jul-25 |
| Buy* | 75,000 | 4.7455p | Ordinary |
14:19:19 - 03-Jul-25 |
| Buy* | 10 | 4.746p | Ordinary |
13:36:08 - 03-Jul-25 |
| Sell* | 2,250 | 4.3872p | Ordinary |
13:12:10 - 03-Jul-25 |
| Sell* | 1,258 | 4.33p | SI Trade |
11:53:42 - 03-Jul-25 |
| Sell* | 832 | 4.31p | SI Trade |
11:33:44 - 03-Jul-25 |
| Buy* | 120 | 4.87p | SI Trade |
10:53:39 - 03-Jul-25 |
| Buy* | 1,432 | 4.87p | SI Trade |
10:07:35 - 03-Jul-25 |
| Buy* | 5,794 | 4.87p | Automatic Execution |
10:06:59 - 03-Jul-25 |
| Buy* | 347 | 4.79p | SI Trade |
10:06:58 - 03-Jul-25 |
| Buy* | 322 | 4.75p | Automatic Execution |
10:06:42 - 03-Jul-25 |
| Buy* | 25 | 4.75p | Automatic Execution |
10:06:42 - 03-Jul-25 |
| Sell* | 4,159 | 4.33p | SI Trade |
10:00:56 - 03-Jul-25 |
| Sell* | 36 | 4.33p | SI Trade |
10:00:56 - 03-Jul-25 |
| Buy* | 800 | 4.42p | SI Trade |
10:00:15 - 03-Jul-25 |
| Buy* | 1,000 | 4.42p | SI Trade |
10:00:15 - 03-Jul-25 |
| Buy* | 102,640 | 4.6461p | Ordinary |
09:33:49 - 03-Jul-25 |
| Buy* | 181 | 4.88p | SI Trade |
09:33:49 - 03-Jul-25 |
| Buy* | 146 | 4.88p | SI Trade |
09:33:49 - 03-Jul-25 |
| Buy* | 50 | 4.88p | SI Trade |
09:33:49 - 03-Jul-25 |
| Buy* | 100,148 | 4.87p | Automatic Execution |
09:33:49 - 03-Jul-25 |
| Buy* | 50,000 | 4.8588p | Ordinary |
09:33:39 - 03-Jul-25 |
| Buy* | 7,865 | 4.894p | Ordinary |
08:50:21 - 03-Jul-25 |
| Sell* | 12,500 | 4.3837p | Ordinary |
08:30:16 - 03-Jul-25 |
| Buy* | 14,446 | 4.79p | Automatic Execution |
16:24:23 - 02-Jul-25 |
| Buy* | 100,000 | 4.7821p | Ordinary |
16:24:11 - 02-Jul-25 |
| Buy* | 100,000 | 4.7319p | Ordinary |
16:23:48 - 02-Jul-25 |
| Buy* | 42 | 4.694p | Ordinary |
16:22:13 - 02-Jul-25 |
| Buy* | 220 | 4.79p | SI Trade |
16:16:10 - 02-Jul-25 |
| Unknown* | 0 | 4.79p | SI Trade |
16:16:10 - 02-Jul-25 |
| Buy* | 11,947 | 4.79p | Automatic Execution |
16:16:10 - 02-Jul-25 |
| Sell* | 47,862 | 4.46p | Automatic Execution |
15:57:55 - 02-Jul-25 |
| Sell* | 1,779 | 4.46p | Automatic Execution |
15:57:54 - 02-Jul-25 |
| Sell* | 48,779 | 4.46p | Automatic Execution |
15:57:43 - 02-Jul-25 |
| Sell* | 7,000 | 4.4963p | Ordinary |
15:57:24 - 02-Jul-25 |
| Sell* | 2,250 | 4.4963p | Ordinary |
12:24:19 - 02-Jul-25 |
| Sell* | 2,365 | 4.4963p | Ordinary |
12:18:17 - 02-Jul-25 |
| Sell* | 1,053 | 4.4963p | Ordinary |
11:40:39 - 02-Jul-25 |
| Sell* | 5,937 | 4.76p | SI Trade |
10:18:47 - 02-Jul-25 |
| Sell* | 3,037 | 4.76p | SI Trade |
10:18:47 - 02-Jul-25 |
| Buy* | 3,630 | 4.5942p | Ordinary |
10:16:35 - 02-Jul-25 |
| Buy* | 25 | 4.48p | Automatic Execution |
10:16:28 - 02-Jul-25 |
| Sell* | 25 | 4.48p | SI Trade |
10:16:28 - 02-Jul-25 |
| Buy* | 25 | 4.42p | Automatic Execution |
10:15:54 - 02-Jul-25 |
| Unknown* | 25 | 4.42p | SI Trade |
10:15:54 - 02-Jul-25 |
| Sell* | 200 | 4.40p | SI Trade |
10:15:23 - 02-Jul-25 |
| Sell* | 300 | 4.40p | SI Trade |
10:15:23 - 02-Jul-25 |
| Buy* | 25 | 4.40p | Automatic Execution |
10:15:23 - 02-Jul-25 |
| Unknown* | 7,281 | 4.40p | SI Trade |
10:15:23 - 02-Jul-25 |
| Sell* | 200 | 4.30p | SI Trade |
09:30:23 - 02-Jul-25 |
| Buy* | 104 | 4.79p | SI Trade |
09:30:23 - 02-Jul-25 |
| Unknown* | 500 | 4.30p | SI Trade |
09:30:23 - 02-Jul-25 |
| Sell* | 64,000 | 4.45p | Ordinary |
08:58:26 - 02-Jul-25 |
| Sell* | 3,566 | 4.4874p | Ordinary |
08:43:24 - 02-Jul-25 |
| Sell* | 2,720 | 4.4874p | Ordinary |
15:48:59 - 01-Jul-25 |
| Sell* | 580 | 4.45p | Automatic Execution |
15:46:34 - 01-Jul-25 |
| Sell* | 472 | 4.40p | SI Trade |
14:54:09 - 01-Jul-25 |
| Buy* | 50 | 4.79p | SI Trade |
14:54:09 - 01-Jul-25 |
| Buy* | 42 | 4.712p | Ordinary |
14:53:12 - 01-Jul-25 |
| Unknown* | 44 | 4.40p | OTC Trade |
13:58:06 - 01-Jul-25 |
| Sell* | 5,970 | 4.4429p | Ordinary |
12:43:23 - 01-Jul-25 |
| Sell* | 5,000 | 4.439p | Ordinary |
10:53:21 - 01-Jul-25 |
| Buy* | 84 | 4.712p | Ordinary |
10:30:41 - 01-Jul-25 |
| Buy* | 5,306 | 4.712p | Ordinary |
10:28:02 - 01-Jul-25 |
| Buy* | 2,773 | 4.712p | Ordinary |
10:27:25 - 01-Jul-25 |
| Sell* | 3,011 | 4.75p | SI Trade |
10:19:27 - 01-Jul-25 |
| Sell* | 10,744 | 4.6535p | Ordinary |
10:18:38 - 01-Jul-25 |
| Sell* | 4 | 4.44p | Ordinary |
10:15:39 - 01-Jul-25 |
| Buy* | 11,273 | 4.4352p | Ordinary |
10:15:35 - 01-Jul-25 |
| Buy* | 100 | 4.44p | SI Trade |
10:15:25 - 01-Jul-25 |
| Buy* | 2,419 | 4.44p | SI Trade |
10:15:25 - 01-Jul-25 |
| Buy* | 100 | 4.44p | SI Trade |
10:15:25 - 01-Jul-25 |
| Buy* | 700 | 4.44p | SI Trade |
10:15:25 - 01-Jul-25 |
| Buy* | 67 | 4.44p | SI Trade |
10:15:25 - 01-Jul-25 |
| Buy* | 490 | 4.44p | SI Trade |
10:15:25 - 01-Jul-25 |
| Sell* | 330 | 4.43p | SI Trade |
09:46:49 - 01-Jul-25 |
| Sell* | 2,602 | 4.43p | Automatic Execution |
09:46:49 - 01-Jul-25 |
| Sell* | 4,200 | 4.50p | Automatic Execution |
09:46:49 - 01-Jul-25 |