| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 171,600 | 3.42p | Uncrossing Trade |
16:35:25 - 27-Mar-26 |
| Buy* | 2,422 | 3.40p | Automatic Execution |
16:29:50 - 27-Mar-26 |
| Sell* | 79,000 | 3.2882p | Ordinary |
16:15:32 - 27-Mar-26 |
| Sell* | 5,000 | 3.288p | Ordinary |
15:57:51 - 27-Mar-26 |
| Sell* | 200,000 | 3.28p | Ordinary |
15:33:09 - 27-Mar-26 |
| Sell* | 2,100 | 3.25p | Automatic Execution |
15:28:25 - 27-Mar-26 |
| Buy* | 1,794 | 3.35p | Automatic Execution |
15:15:44 - 27-Mar-26 |
| Sell* | 1,443 | 3.31p | Automatic Execution |
15:15:32 - 27-Mar-26 |
| Sell* | 100,000 | 3.31p | Automatic Execution |
15:15:32 - 27-Mar-26 |
| Unknown* | 1,500,000 | 3.319p | Negotiated Trade |
15:14:47 - 27-Mar-26 |
| Buy* | 3,608 | 3.35p | Automatic Execution |
14:53:46 - 27-Mar-26 |
| Buy* | 13,332 | 3.319p | Suspected BUY Trade |
11:59:16 - 27-Mar-26 |
| Buy* | 100,000 | 3.3192p | Ordinary |
09:36:35 - 27-Mar-26 |
| Buy* | 3,284 | 3.3192p | Ordinary |
08:28:31 - 27-Mar-26 |
| Sell* | 389 | 3.25p | SI Trade |
14:50:57 - 26-Mar-26 |
| Sell* | 15,328 | 3.3273p | Ordinary |
14:02:52 - 26-Mar-26 |
| Sell* | 3,907 | 3.26p | SI Trade |
13:27:39 - 26-Mar-26 |
| Sell* | 1,427 | 3.25p | Automatic Execution |
13:27:39 - 26-Mar-26 |
| Sell* | 100,000 | 3.26p | Automatic Execution |
13:27:39 - 26-Mar-26 |
| Sell* | 3,900 | 3.26p | SI Trade |
13:27:35 - 26-Mar-26 |
| Sell* | 3,908 | 3.25p | SI Trade |
13:21:55 - 26-Mar-26 |
| Sell* | 3,896 | 3.26p | SI Trade |
13:21:52 - 26-Mar-26 |
| Unknown* | 400,651 | 3.273p | Ordinary |
12:32:26 - 26-Mar-26 |
| Sell* | 100,000 | 3.337p | Ordinary |
12:30:31 - 26-Mar-26 |
| Sell* | 2,050 | 3.26p | Automatic Execution |
12:09:22 - 26-Mar-26 |
| Sell* | 650 | 3.20p | SI Trade |
11:35:41 - 26-Mar-26 |
| Buy* | 6,000 | 3.50p | Automatic Execution |
11:35:41 - 26-Mar-26 |
| Buy* | 5,892 | 3.49p | Automatic Execution |
11:35:41 - 26-Mar-26 |
| Buy* | 3,636 | 3.48p | Automatic Execution |
11:35:41 - 26-Mar-26 |
| Buy* | 9,000 | 3.47p | Automatic Execution |
11:35:41 - 26-Mar-26 |
| Buy* | 684 | 3.47p | Automatic Execution |
11:35:41 - 26-Mar-26 |
| Buy* | 25,000 | 3.4774p | Ordinary |
11:35:17 - 26-Mar-26 |
| Buy* | 8,316 | 3.47p | Automatic Execution |
10:11:11 - 26-Mar-26 |
| Buy* | 6,000 | 3.45p | Automatic Execution |
09:58:35 - 26-Mar-26 |
| Buy* | 1,560 | 3.43p | Automatic Execution |
09:58:30 - 26-Mar-26 |
| Sell* | 2,875 | 3.20p | SI Trade |
09:58:30 - 26-Mar-26 |
| Buy* | 9,090 | 3.44p | Automatic Execution |
09:58:30 - 26-Mar-26 |
| Buy* | 3,898 | 3.44p | Automatic Execution |
09:58:30 - 26-Mar-26 |
| Buy* | 28,864 | 3.4385p | Ordinary |
09:58:24 - 26-Mar-26 |
| Buy* | 3,341 | 3.43p | Automatic Execution |
08:55:15 - 26-Mar-26 |
| Buy* | 4,500 | 3.40p | Automatic Execution |
08:54:51 - 26-Mar-26 |
| Buy* | 2,975 | 3.37p | Automatic Execution |
08:54:51 - 26-Mar-26 |
| Buy* | 25,000 | 3.4138p | Ordinary |
08:54:43 - 26-Mar-26 |
| Buy* | 592 | 3.37p | SI Trade |
08:04:18 - 26-Mar-26 |
| Unknown* | 0 | 3.20p | SI Trade |
08:04:18 - 26-Mar-26 |
| Sell* | 8,089 | 3.20p | Automatic Execution |
08:04:18 - 26-Mar-26 |
| Buy* | 697 | 3.37p | SI Trade |
16:29:57 - 25-Mar-26 |
| Sell* | 14,062 | 3.20p | Automatic Execution |
16:29:57 - 25-Mar-26 |
| Buy* | 25,000 | 3.4022p | Ordinary |
16:05:34 - 25-Mar-26 |
| Sell* | 159 | 3.2187p | Ordinary |
15:29:45 - 25-Mar-26 |
| Buy* | 2,270 | 3.37p | SI Trade |
14:07:23 - 25-Mar-26 |
| Buy* | 1,825 | 3.37p | Automatic Execution |
14:07:23 - 25-Mar-26 |
| Sell* | 10,000 | 3.20p | Automatic Execution |
11:39:44 - 25-Mar-26 |
| Sell* | 444 | 3.20p | SI Trade |
11:24:13 - 25-Mar-26 |
| Sell* | 10,000 | 3.2503p | Ordinary |
11:06:59 - 25-Mar-26 |
| Buy* | 121 | 3.37p | Ordinary |
09:24:19 - 25-Mar-26 |
| Sell* | 55,093 | 3.25p | Ordinary |
08:44:08 - 25-Mar-26 |
| Buy* | 19,041 | 3.3771p | Ordinary |
08:28:24 - 25-Mar-26 |
| Sell* | 4,000 | 3.2886p | Ordinary |
15:20:32 - 24-Mar-26 |
| Sell* | 7,182 | 3.2886p | Ordinary |
12:43:05 - 24-Mar-26 |
| Buy* | 5,000 | 3.41p | Automatic Execution |
11:25:44 - 24-Mar-26 |
| Buy* | 5,000 | 3.40p | Automatic Execution |
11:25:42 - 24-Mar-26 |
| Buy* | 8,000 | 3.39p | Automatic Execution |
11:25:39 - 24-Mar-26 |
| Buy* | 5,000 | 3.37p | Automatic Execution |
11:25:39 - 24-Mar-26 |
| Buy* | 2,041 | 3.35p | Automatic Execution |
11:25:39 - 24-Mar-26 |
| Buy* | 5,000 | 3.34p | Automatic Execution |
11:25:39 - 24-Mar-26 |
| Buy* | 25,000 | 3.3355p | Ordinary |
11:25:28 - 24-Mar-26 |
| Buy* | 149 | 3.34p | SI Trade |
11:01:48 - 24-Mar-26 |
| Sell* | 122,959 | 3.25p | Ordinary |
10:13:35 - 24-Mar-26 |
| Buy* | 60 | 3.333p | Ordinary |
10:06:05 - 24-Mar-26 |
| Sell* | 110 | 3.20p | SI Trade |
08:13:27 - 24-Mar-26 |
| Sell* | 194 | 3.33p | Uncrossing Trade |
16:35:15 - 23-Mar-26 |
| Buy* | 4,546 | 3.31p | Automatic Execution |
16:28:34 - 23-Mar-26 |
| Buy* | 200,000 | 3.3034p | Ordinary |
11:36:49 - 23-Mar-26 |
| Sell* | 56 | 3.18p | SI Trade |
10:05:13 - 23-Mar-26 |
| Buy* | 130 | 3.31p | SI Trade |
10:05:13 - 23-Mar-26 |
| Sell* | 41 | 3.18p | Automatic Execution |
10:05:13 - 23-Mar-26 |
| Sell* | 62 | 3.18p | SI Trade |
10:05:13 - 23-Mar-26 |
| Sell* | 7,011 | 3.1943p | Ordinary |
09:40:49 - 23-Mar-26 |
| Sell* | 114,000 | 3.2125p | Ordinary |
09:01:38 - 23-Mar-26 |
| Buy* | 60 | 3.3035p | Ordinary |
08:40:12 - 23-Mar-26 |
| Sell* | 234 | 3.25p | Automatic Execution |
16:03:07 - 20-Mar-26 |
| Buy* | 49 | 3.31p | SI Trade |
16:02:56 - 20-Mar-26 |
| Buy* | 260 | 3.31p | Automatic Execution |
16:02:56 - 20-Mar-26 |
| Buy* | 4,233 | 3.3069p | Ordinary |
15:33:02 - 20-Mar-26 |
| Sell* | 50 | 3.25p | Automatic Execution |
15:04:01 - 20-Mar-26 |
| Buy* | 50 | 3.31p | SI Trade |
13:27:11 - 20-Mar-26 |
| Sell* | 4,687 | 3.271p | Ordinary |
12:47:27 - 20-Mar-26 |
| Buy* | 1,007 | 3.31p | SI Trade |
09:29:10 - 20-Mar-26 |
| Buy* | 302 | 3.31p | SI Trade |
09:29:10 - 20-Mar-26 |
| Buy* | 7,877 | 3.30p | Automatic Execution |
09:29:10 - 20-Mar-26 |
| Buy* | 2,865 | 3.28p | Automatic Execution |
09:29:10 - 20-Mar-26 |
| Buy* | 250,000 | 3.28p | Ordinary |
09:29:09 - 20-Mar-26 |
| Sell* | 50,000 | 3.205p | Ordinary |
08:46:56 - 20-Mar-26 |
| Buy* | 2,031 | 3.28p | SI Trade |
08:42:24 - 20-Mar-26 |
| Buy* | 2,135 | 3.28p | Automatic Execution |
08:42:24 - 20-Mar-26 |
| Sell* | 300 | 3.18p | Automatic Execution |
08:42:24 - 20-Mar-26 |
| Sell* | 25,329 | 3.2397p | Ordinary |
15:00:38 - 19-Mar-26 |
| Sell* | 628 | 3.2395p | Ordinary |
14:36:08 - 19-Mar-26 |
| Sell* | 25,292 | 3.18p | Automatic Execution |
11:56:10 - 19-Mar-26 |
| Sell* | 100 | 3.2395p | Ordinary |
11:43:23 - 19-Mar-26 |
| Buy* | 3 | 3.3415p | Ordinary |
10:47:59 - 19-Mar-26 |
| Sell* | 100,000 | 3.2395p | Ordinary |
09:26:35 - 19-Mar-26 |
| Buy* | 149 | 3.343p | Ordinary |
16:11:17 - 18-Mar-26 |
| Sell* | 3,375 | 3.259p | Ordinary |
15:37:12 - 18-Mar-26 |
| Sell* | 2,696 | 3.259p | Ordinary |
13:44:49 - 18-Mar-26 |
| Buy* | 29,721 | 3.3415p | Ordinary |
12:25:38 - 18-Mar-26 |
| Buy* | 128 | 3.35p | Automatic Execution |
11:35:12 - 18-Mar-26 |
| Buy* | 128 | 3.35p | Automatic Execution |
11:33:38 - 18-Mar-26 |
| Sell* | 500 | 3.2395p | Ordinary |
11:33:11 - 18-Mar-26 |
| Buy* | 1,203 | 3.35p | Automatic Execution |
08:50:15 - 18-Mar-26 |
| Buy* | 45,000 | 3.33p | Automatic Execution |
16:36:47 - 17-Mar-26 |
| Buy* | 45,000 | 3.33p | Automatic Execution |
16:36:47 - 17-Mar-26 |
| Buy* | 8,103 | 3.33p | Automatic Execution |
16:36:02 - 17-Mar-26 |
| Buy* | 16,897 | 3.33p | Automatic Execution |
16:35:51 - 17-Mar-26 |
| Buy* | 25,000 | 3.33p | Automatic Execution |
16:35:51 - 17-Mar-26 |
| Unknown* | 355,093 | 3.5202p | Negotiated Trade |
16:29:24 - 17-Mar-26 |
| Sell* | 4,634 | 3.2585p | Ordinary |
15:33:19 - 17-Mar-26 |
| Buy* | 31 | 3.31p | Automatic Execution |
12:58:24 - 17-Mar-26 |
| Buy* | 677 | 3.31p | Automatic Execution |
12:53:39 - 17-Mar-26 |
| Buy* | 115 | 3.30p | Automatic Execution |
12:53:39 - 17-Mar-26 |
| Buy* | 31 | 3.30p | Automatic Execution |
12:33:19 - 17-Mar-26 |
| Sell* | 769 | 3.248p | Ordinary |
10:52:31 - 17-Mar-26 |
| Buy* | 57 | 3.30p | Automatic Execution |
10:37:23 - 17-Mar-26 |
| Buy* | 5,090 | 3.29p | Automatic Execution |
09:41:02 - 17-Mar-26 |
| Buy* | 7,000 | 3.25p | Automatic Execution |
09:41:00 - 17-Mar-26 |
| Buy* | 100,000 | 3.2475p | Ordinary |
09:40:59 - 17-Mar-26 |
| Buy* | 401 | 3.2485p | Ordinary |
08:44:23 - 17-Mar-26 |
| Buy* | 1,990 | 3.2485p | Ordinary |
08:35:07 - 17-Mar-26 |
| Buy* | 153 | 3.2485p | Ordinary |
08:23:54 - 17-Mar-26 |
| Buy* | 7,000 | 3.22p | Automatic Execution |
08:19:27 - 17-Mar-26 |
| Buy* | 7,000 | 3.20p | Automatic Execution |
08:19:20 - 17-Mar-26 |
| Buy* | 25,000 | 3.19p | Ordinary |
08:19:15 - 17-Mar-26 |
| Buy* | 25,000 | 3.198p | Ordinary |
08:14:57 - 17-Mar-26 |
| Buy* | 50,000 | 3.3043p | Ordinary |
16:07:57 - 16-Mar-26 |
| Buy* | 43,552 | 3.05p | Automatic Execution |
16:07:50 - 16-Mar-26 |
| Buy* | 50,000 | 3.086p | Ordinary |
16:07:42 - 16-Mar-26 |
| Buy* | 46,459 | 3.10p | Automatic Execution |
16:02:14 - 16-Mar-26 |
| Buy* | 164 | 3.10p | SI Trade |
16:02:13 - 16-Mar-26 |
| Buy* | 2,298 | 3.10p | Automatic Execution |
16:02:13 - 16-Mar-26 |
| Sell* | 1,164 | 3.01p | SI Trade |
16:02:13 - 16-Mar-26 |
| Buy* | 1,000 | 3.10p | SI Trade |
16:02:13 - 16-Mar-26 |
| Buy* | 1,169 | 3.10p | SI Trade |
16:02:13 - 16-Mar-26 |
| Buy* | 6,362 | 3.10p | Automatic Execution |
16:02:13 - 16-Mar-26 |
| Buy* | 988 | 3.30p | SI Trade |
16:02:11 - 16-Mar-26 |
| Buy* | 2,158 | 3.30p | SI Trade |
16:02:11 - 16-Mar-26 |
| Buy* | 2,158 | 3.30p | Automatic Execution |
16:02:11 - 16-Mar-26 |
| Sell* | 3,462 | 3.05p | Automatic Execution |
16:02:11 - 16-Mar-26 |
| Sell* | 24 | 3.05p | Automatic Execution |
16:02:11 - 16-Mar-26 |
| Buy* | 2,212 | 3.30p | SI Trade |
16:02:09 - 16-Mar-26 |
| Buy* | 2,158 | 3.30p | Automatic Execution |
16:02:09 - 16-Mar-26 |
| Sell* | 24,117 | 3.10p | Automatic Execution |
16:02:09 - 16-Mar-26 |
| Buy* | 46,459 | 3.22p | Ordinary |
16:02:00 - 16-Mar-26 |
| Buy* | 582 | 3.22p | SI Trade |
16:01:59 - 16-Mar-26 |
| Buy* | 77 | 3.22p | SI Trade |
16:01:59 - 16-Mar-26 |
| Buy* | 1,198 | 3.22p | SI Trade |
16:01:59 - 16-Mar-26 |
| Buy* | 2,212 | 3.22p | Automatic Execution |
16:01:59 - 16-Mar-26 |
| Sell* | 20,141 | 3.15p | Ordinary |
13:36:00 - 16-Mar-26 |
| Buy* | 795 | 3.30p | SI Trade |
12:16:09 - 16-Mar-26 |
| Buy* | 1,442 | 3.30p | SI Trade |
12:16:09 - 16-Mar-26 |
| Buy* | 60 | 3.30p | SI Trade |
12:16:09 - 16-Mar-26 |
| Buy* | 303 | 3.29p | Ordinary |
12:02:25 - 16-Mar-26 |
| Sell* | 2,000 | 3.10p | SI Trade |
10:31:01 - 16-Mar-26 |
| Buy* | 2,158 | 3.30p | Automatic Execution |
10:31:01 - 16-Mar-26 |
| Unknown* | 0 | 3.30p | SI Trade |
09:39:47 - 16-Mar-26 |
| Buy* | 2,203 | 3.30p | SI Trade |
08:00:28 - 16-Mar-26 |
| Sell* | 32 | 3.10p | SI Trade |
08:00:28 - 16-Mar-26 |
| Buy* | 32 | 3.30p | SI Trade |
08:00:28 - 16-Mar-26 |
| Unknown* | 0 | 3.10p | SI Trade |
08:00:28 - 16-Mar-26 |
| Sell* | 6,985 | 3.10p | Uncrossing Trade |
08:00:28 - 16-Mar-26 |
| Sell* | 230,000 | 3.175p | Ordinary |
16:21:48 - 13-Mar-26 |
| Sell* | 38,000 | 3.15p | Ordinary |
15:00:39 - 13-Mar-26 |
| Sell* | 200 | 3.10p | SI Trade |
14:42:39 - 13-Mar-26 |
| Sell* | 1,340 | 3.10p | SI Trade |
14:42:39 - 13-Mar-26 |
| Sell* | 10,000 | 3.10p | Automatic Execution |
14:42:39 - 13-Mar-26 |
| Sell* | 1,180 | 3.15p | Ordinary |
14:12:14 - 13-Mar-26 |
| Buy* | 15,000 | 3.29p | Ordinary |
11:46:36 - 13-Mar-26 |
| Buy* | 100 | 3.30p | SI Trade |
11:14:30 - 13-Mar-26 |
| Buy* | 212 | 3.30p | SI Trade |
11:14:30 - 13-Mar-26 |
| Buy* | 303 | 3.30p | SI Trade |
11:14:30 - 13-Mar-26 |
| Buy* | 30,182 | 3.30p | Ordinary |
10:12:51 - 13-Mar-26 |
| Buy* | 908 | 3.30p | SI Trade |
09:14:22 - 13-Mar-26 |
| Sell* | 5 | 3.13p | Ordinary |
09:06:24 - 13-Mar-26 |
| Unknown* | 500,000 | 3.15p | Ordinary |
08:55:56 - 13-Mar-26 |
| Buy* | 100,000 | 3.30p | Ordinary |
08:54:59 - 13-Mar-26 |
| Buy* | 100,000 | 3.2898p | Ordinary |
08:53:30 - 13-Mar-26 |
| Buy* | 151 | 3.29p | Ordinary |
08:32:14 - 13-Mar-26 |
| Buy* | 7,593 | 3.2925p | Ordinary |
14:36:50 - 12-Mar-26 |
| Sell* | 27,584 | 3.1725p | Ordinary |
13:40:47 - 12-Mar-26 |
| Buy* | 151 | 3.2925p | Ordinary |
13:08:11 - 12-Mar-26 |
| Buy* | 2,199 | 3.30p | SI Trade |
11:02:11 - 12-Mar-26 |
| Unknown* | 1,068 | 3.15p | OTC Trade |
10:58:26 - 12-Mar-26 |
| Unknown* | 586 | 3.15p | OTC Trade |
10:58:26 - 12-Mar-26 |
| Unknown* | 838 | 3.15p | OTC Trade |
10:58:26 - 12-Mar-26 |
| Sell* | 838 | 3.15p | Automatic Execution |
10:58:25 - 12-Mar-26 |
| Sell* | 1,068 | 3.15p | Automatic Execution |
10:58:25 - 12-Mar-26 |
| Sell* | 587 | 3.15p | Automatic Execution |
10:58:25 - 12-Mar-26 |
| Buy* | 2,199 | 3.28p | SI Trade |
10:58:25 - 12-Mar-26 |
| Buy* | 1,130 | 3.30p | Automatic Execution |
10:58:25 - 12-Mar-26 |
| Buy* | 1,069 | 3.28p | Automatic Execution |
10:58:25 - 12-Mar-26 |