| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,391 | 2.71p | SI Trade |
11:29:25 - 07-Nov-25 |
| Buy* | 15,602 | 2.82p | SI Trade |
11:29:25 - 07-Nov-25 |
| Sell* | 39,991 | 2.71p | Automatic Execution |
11:29:25 - 07-Nov-25 |
| Sell* | 31,175 | 2.74p | Automatic Execution |
11:29:25 - 07-Nov-25 |
| Sell* | 34,436 | 2.75p | Ordinary |
10:55:37 - 07-Nov-25 |
| Sell* | 36,509 | 2.75p | Ordinary |
10:23:39 - 07-Nov-25 |
| Buy* | 1,000 | 2.82p | SI Trade |
09:24:01 - 07-Nov-25 |
| Sell* | 27 | 2.74p | SI Trade |
09:24:01 - 07-Nov-25 |
| Buy* | 147 | 2.82p | SI Trade |
09:24:01 - 07-Nov-25 |
| Buy* | 35 | 2.82p | SI Trade |
09:24:01 - 07-Nov-25 |
| Buy* | 177 | 2.82p | SI Trade |
09:24:01 - 07-Nov-25 |
| Sell* | 35,000 | 2.78p | Automatic Execution |
09:13:15 - 07-Nov-25 |
| Sell* | 36,132 | 2.7787p | Ordinary |
09:13:09 - 07-Nov-25 |
| Buy* | 20 | 2.8199p | Ordinary |
09:11:38 - 07-Nov-25 |
| Buy* | 30,412 | 2.80p | Ordinary |
08:44:26 - 07-Nov-25 |
| Sell* | 16,666 | 2.744p | Ordinary |
08:37:10 - 07-Nov-25 |
| Buy* | 81 | 2.82p | Ordinary |
08:31:13 - 07-Nov-25 |
| Buy* | 1,785 | 2.80p | Ordinary |
08:13:48 - 07-Nov-25 |
| Buy* | 90 | 2.812p | Suspected BUY Trade |
14:30:19 - 06-Nov-25 |
| Sell* | 20,000 | 2.748p | Ordinary |
14:14:16 - 06-Nov-25 |
| Buy* | 78 | 2.812p | Suspected BUY Trade |
13:43:24 - 06-Nov-25 |
| Buy* | 4 | 2.8199p | Ordinary |
13:31:43 - 06-Nov-25 |
| Sell* | 3,779 | 2.748p | Ordinary |
11:55:13 - 06-Nov-25 |
| Buy* | 214 | 2.8002p | Ordinary |
11:14:19 - 06-Nov-25 |
| Buy* | 714 | 2.80p | Ordinary |
11:11:30 - 06-Nov-25 |
| Buy* | 153 | 2.8002p | Ordinary |
10:46:37 - 06-Nov-25 |
| Buy* | 3,571 | 2.80p | Ordinary |
09:33:46 - 06-Nov-25 |
| Buy* | 142 | 2.8002p | Ordinary |
08:37:21 - 06-Nov-25 |
| Buy* | 99,970 | 2.73p | Suspected BUY Trade |
16:35:22 - 05-Nov-25 |
| Buy* | 84 | 2.8197p | Ordinary |
16:10:55 - 05-Nov-25 |
| Sell* | 30 | 2.75p | Automatic Execution |
15:11:13 - 05-Nov-25 |
| Buy* | 107,697 | 2.78p | Ordinary |
14:52:26 - 05-Nov-25 |
| Sell* | 5,462 | 2.71p | Automatic Execution |
14:43:55 - 05-Nov-25 |
| Sell* | 36 | 2.749p | Negotiated Trade |
13:11:10 - 05-Nov-25 |
| Sell* | 30,000 | 2.75p | Automatic Execution |
11:27:18 - 05-Nov-25 |
| Sell* | 14,400 | 2.75p | Ordinary |
09:04:31 - 05-Nov-25 |
| Sell* | 2 | 2.71p | Automatic Execution |
08:33:54 - 05-Nov-25 |
| Sell* | 76,000 | 2.728p | Ordinary |
15:38:06 - 04-Nov-25 |
| Sell* | 36,363 | 2.75p | Ordinary |
15:20:38 - 04-Nov-25 |
| Sell* | 4,000 | 2.732p | Ordinary |
15:00:25 - 04-Nov-25 |
| Sell* | 7,649 | 2.732p | Ordinary |
13:24:21 - 04-Nov-25 |
| Buy* | 177 | 2.82p | SI Trade |
10:46:05 - 04-Nov-25 |
| Buy* | 362 | 2.82p | SI Trade |
10:23:23 - 04-Nov-25 |
| Unknown* | 21,971 | 2.71p | OTC Trade |
08:50:37 - 04-Nov-25 |
| Unknown* | 676 | 2.82p | OTC Trade |
08:50:37 - 04-Nov-25 |
| Buy* | 531 | 2.82p | SI Trade |
08:50:37 - 04-Nov-25 |
| Unknown* | 21,971 | 2.71p | OTC Trade |
08:50:37 - 04-Nov-25 |
| Sell* | 21,971 | 2.71p | SI Trade |
08:50:37 - 04-Nov-25 |
| Buy* | 177 | 2.82p | SI Trade |
08:50:37 - 04-Nov-25 |
| Sell* | 2,944 | 2.71p | SI Trade |
08:50:37 - 04-Nov-25 |
| Buy* | 601 | 2.82p | Automatic Execution |
08:08:51 - 04-Nov-25 |
| Sell* | 412 | 2.70p | SI Trade |
08:04:56 - 04-Nov-25 |
| Buy* | 46,482 | 2.70p | Suspected BUY Trade |
16:35:07 - 03-Nov-25 |
| Sell* | 40,000 | 2.7495p | Ordinary |
16:19:48 - 03-Nov-25 |
| Sell* | 2,941 | 2.72p | SI Trade |
16:11:55 - 03-Nov-25 |
| Buy* | 42 | 2.89p | SI Trade |
14:32:09 - 03-Nov-25 |
| Buy* | 57,950 | 2.83p | Ordinary |
13:17:09 - 03-Nov-25 |
| Buy* | 46 | 2.831p | Suspected BUY Trade |
13:03:52 - 03-Nov-25 |
| Buy* | 1,000 | 2.89p | SI Trade |
12:04:09 - 03-Nov-25 |
| Buy* | 141 | 2.829p | Suspected BUY Trade |
11:37:48 - 03-Nov-25 |
| Sell* | 79,000 | 2.733p | Ordinary |
11:05:08 - 03-Nov-25 |
| Buy* | 132 | 2.89p | SI Trade |
09:48:23 - 03-Nov-25 |
| Sell* | 50,000 | 2.733p | Ordinary |
09:36:42 - 03-Nov-25 |
| Buy* | 27 | 2.844p | Suspected BUY Trade |
08:56:07 - 03-Nov-25 |
| Buy* | 140,350 | 2.85p | Ordinary |
08:23:00 - 03-Nov-25 |
| Unknown* | 3,523 | 2.84p | SI Trade |
08:17:27 - 03-Nov-25 |
| Unknown* | 68 | 2.70p | SI Trade |
08:17:27 - 03-Nov-25 |
| Unknown* | 1,000 | 2.84p | SI Trade |
08:17:27 - 03-Nov-25 |
| Sell* | 12,034 | 2.716p | Ordinary |
08:08:09 - 03-Nov-25 |
| Sell* | 50,000 | 2.85p | Automatic Execution |
16:28:34 - 31-Oct-25 |
| Sell* | 47,617 | 2.80p | Automatic Execution |
16:28:22 - 31-Oct-25 |
| Buy* | 15,000 | 2.80p | Automatic Execution |
16:27:37 - 31-Oct-25 |
| Buy* | 34 | 2.90p | SI Trade |
16:26:56 - 31-Oct-25 |
| Buy* | 34 | 2.90p | SI Trade |
16:26:56 - 31-Oct-25 |
| Sell* | 35,000 | 2.80p | Automatic Execution |
16:26:56 - 31-Oct-25 |
| Buy* | 40,000 | 2.8658p | Ordinary |
15:53:54 - 31-Oct-25 |
| Sell* | 18,000 | 2.8449p | Ordinary |
15:50:19 - 31-Oct-25 |
| Sell* | 12,798 | 2.778p | Ordinary |
13:58:38 - 31-Oct-25 |
| Buy* | 7,545 | 2.89p | SI Trade |
12:54:35 - 31-Oct-25 |
| Buy* | 100 | 2.94p | SI Trade |
12:03:42 - 31-Oct-25 |
| Sell* | 50,000 | 2.80p | Automatic Execution |
12:03:42 - 31-Oct-25 |
| Sell* | 1,014 | 2.864p | Negotiated Trade |
11:57:27 - 31-Oct-25 |
| Sell* | 431 | 2.80p | Ordinary |
10:47:15 - 31-Oct-25 |
| Buy* | 100 | 2.94p | SI Trade |
10:10:34 - 31-Oct-25 |
| Sell* | 54 | 2.80p | SI Trade |
10:10:34 - 31-Oct-25 |
| Sell* | 70,000 | 2.8831p | Ordinary |
09:09:47 - 31-Oct-25 |
| Sell* | 18 | 2.886p | Negotiated Trade |
08:55:38 - 31-Oct-25 |
| Sell* | 48,829 | 2.8145p | Ordinary |
08:44:38 - 31-Oct-25 |
| Sell* | 1,706 | 2.931p | Negotiated Trade |
08:37:16 - 31-Oct-25 |
| Sell* | 170 | 2.931p | Negotiated Trade |
08:36:14 - 31-Oct-25 |
| Buy* | 400 | 3.09p | SI Trade |
08:29:57 - 31-Oct-25 |
| Buy* | 1,000 | 3.09p | SI Trade |
08:29:57 - 31-Oct-25 |
| Sell* | 4,680 | 2.9269p | Ordinary |
08:22:06 - 31-Oct-25 |
| Sell* | 3,950 | 2.9269p | Ordinary |
08:15:50 - 31-Oct-25 |
| Sell* | 1,557 | 2.80p | SI Trade |
08:04:12 - 31-Oct-25 |
| Buy* | 161 | 3.09p | SI Trade |
08:04:12 - 31-Oct-25 |
| Buy* | 45 | 3.09p | SI Trade |
08:04:12 - 31-Oct-25 |
| Buy* | 226 | 3.09p | SI Trade |
08:04:12 - 31-Oct-25 |
| Buy* | 49,633 | 2.74p | Automatic Execution |
08:03:44 - 31-Oct-25 |
| Sell* | 290 | 2.80p | Uncrossing Trade |
16:35:09 - 30-Oct-25 |
| Sell* | 2,920 | 2.8656p | Ordinary |
16:26:45 - 30-Oct-25 |
| Sell* | 31,248 | 2.80p | SI Trade |
15:57:40 - 30-Oct-25 |
| Sell* | 88 | 2.80p | SI Trade |
15:57:40 - 30-Oct-25 |
| Sell* | 2,500 | 2.8656p | Ordinary |
14:51:02 - 30-Oct-25 |
| Sell* | 32,195 | 2.80p | SI Trade |
14:23:04 - 30-Oct-25 |
| Unknown* | 644 | 2.95p | OTC Trade |
13:51:49 - 30-Oct-25 |
| Sell* | 50,000 | 2.80p | Ordinary |
13:05:46 - 30-Oct-25 |
| Buy* | 50,000 | 2.8969p | Ordinary |
11:54:11 - 30-Oct-25 |
| Buy* | 22 | 2.8969p | Ordinary |
11:32:32 - 30-Oct-25 |
| Buy* | 26 | 2.8969p | Ordinary |
11:31:23 - 30-Oct-25 |
| Buy* | 1,920 | 2.90p | Ordinary |
10:27:22 - 30-Oct-25 |
| Sell* | 100,000 | 2.852p | Ordinary |
10:21:21 - 30-Oct-25 |
| Buy* | 1,250 | 2.9121p | Ordinary |
09:58:51 - 30-Oct-25 |
| Buy* | 4,350 | 2.9121p | Ordinary |
09:36:00 - 30-Oct-25 |
| Buy* | 171 | 2.9121p | Ordinary |
09:29:12 - 30-Oct-25 |
| Buy* | 2,610 | 2.9121p | Ordinary |
09:03:08 - 30-Oct-25 |
| Sell* | 15,054 | 2.852p | Ordinary |
08:52:31 - 30-Oct-25 |
| Buy* | 34 | 2.9121p | Ordinary |
08:37:41 - 30-Oct-25 |
| Buy* | 34 | 2.9121p | Ordinary |
08:36:17 - 30-Oct-25 |
| Buy* | 7,434 | 2.9121p | Ordinary |
08:35:34 - 30-Oct-25 |
| Buy* | 50 | 2.99p | SI Trade |
08:30:20 - 30-Oct-25 |
| Buy* | 2,000 | 2.99p | SI Trade |
08:30:20 - 30-Oct-25 |
| Buy* | 333 | 3.00p | SI Trade |
08:22:15 - 30-Oct-25 |
| Sell* | 697 | 2.80p | SI Trade |
08:22:15 - 30-Oct-25 |
| Buy* | 100 | 3.00p | SI Trade |
08:22:15 - 30-Oct-25 |
| Buy* | 5,000 | 2.88p | Suspected BUY Trade |
16:35:21 - 29-Oct-25 |
| Buy* | 33 | 2.9385p | Ordinary |
16:27:19 - 29-Oct-25 |
| Sell* | 40,000 | 2.90p | Automatic Execution |
16:26:47 - 29-Oct-25 |
| Sell* | 31,431 | 2.90p | Automatic Execution |
16:25:58 - 29-Oct-25 |
| Sell* | 50,000 | 2.90p | Automatic Execution |
16:25:58 - 29-Oct-25 |
| Buy* | 25,000 | 3.00p | Automatic Execution |
16:25:54 - 29-Oct-25 |
| Buy* | 42,495 | 2.80p | Automatic Execution |
16:25:37 - 29-Oct-25 |
| Buy* | 500 | 2.80p | SI Trade |
16:25:21 - 29-Oct-25 |
| Buy* | 3,600 | 2.80p | SI Trade |
16:25:21 - 29-Oct-25 |
| Sell* | 150,000 | 2.80p | Automatic Execution |
16:25:20 - 29-Oct-25 |
| Sell* | 31,656 | 2.80p | Automatic Execution |
16:25:20 - 29-Oct-25 |
| Sell* | 138,632 | 2.80p | Automatic Execution |
16:25:20 - 29-Oct-25 |
| Sell* | 35,000 | 2.90p | Automatic Execution |
16:25:03 - 29-Oct-25 |
| Sell* | 1,666 | 2.80p | SI Trade |
16:23:59 - 29-Oct-25 |
| Sell* | 2,117 | 2.90p | Automatic Execution |
16:23:59 - 29-Oct-25 |
| Buy* | 26 | 2.959p | Ordinary |
16:02:37 - 29-Oct-25 |
| Sell* | 60 | 2.90p | SI Trade |
15:57:23 - 29-Oct-25 |
| Sell* | 30 | 2.90p | SI Trade |
15:57:23 - 29-Oct-25 |
| Buy* | 3,333 | 3.00p | SI Trade |
14:50:19 - 29-Oct-25 |
| Buy* | 100 | 3.00p | SI Trade |
14:50:19 - 29-Oct-25 |
| Sell* | 1,500 | 2.90p | SI Trade |
14:13:16 - 29-Oct-25 |
| Buy* | 16,611 | 3.01p | SI Trade |
14:13:16 - 29-Oct-25 |
| Buy* | 263 | 3.01p | SI Trade |
14:13:16 - 29-Oct-25 |
| Buy* | 697 | 3.01p | SI Trade |
14:13:16 - 29-Oct-25 |
| Buy* | 100 | 3.01p | SI Trade |
14:13:16 - 29-Oct-25 |
| Unknown* | 20,000 | 2.955p | Ordinary |
13:31:43 - 29-Oct-25 |
| Unknown* | 1,014 | 3.00p | OTC Trade |
10:56:00 - 29-Oct-25 |
| Sell* | 30,000 | 2.90p | Automatic Execution |
10:45:28 - 29-Oct-25 |
| Buy* | 750 | 2.9649p | Ordinary |
10:22:46 - 29-Oct-25 |
| Buy* | 5 | 2.9649p | Ordinary |
10:19:03 - 29-Oct-25 |
| Sell* | 100,000 | 2.9011p | Ordinary |
09:24:35 - 29-Oct-25 |
| Unknown* | 595 | 3.18p | OTC Trade |
08:59:01 - 29-Oct-25 |
| Sell* | 400 | 2.90p | SI Trade |
08:31:13 - 29-Oct-25 |
| Unknown* | 236 | 2.90p | OTC Trade |
16:35:02 - 28-Oct-25 |
| Sell* | 236 | 2.90p | Uncrossing Trade |
16:35:01 - 28-Oct-25 |
| Buy* | 333 | 3.00p | SI Trade |
16:25:40 - 28-Oct-25 |
| Buy* | 56 | 2.99p | SI Trade |
16:11:49 - 28-Oct-25 |
| Buy* | 33,277 | 3.00p | SI Trade |
15:58:10 - 28-Oct-25 |
| Buy* | 3,383 | 2.959p | Ordinary |
15:20:45 - 28-Oct-25 |
| Buy* | 473 | 2.959p | Ordinary |
14:38:39 - 28-Oct-25 |
| Buy* | 40,000 | 2.959p | Ordinary |
14:06:17 - 28-Oct-25 |
| Buy* | 68 | 2.959p | Ordinary |
13:57:07 - 28-Oct-25 |
| Buy* | 8,333 | 3.00p | SI Trade |
13:26:58 - 28-Oct-25 |
| Buy* | 54 | 3.00p | SI Trade |
13:26:58 - 28-Oct-25 |
| Buy* | 50 | 3.00p | SI Trade |
13:26:58 - 28-Oct-25 |
| Sell* | 101,000 | 2.8801p | Ordinary |
13:21:46 - 28-Oct-25 |
| Sell* | 40,000 | 2.90p | Automatic Execution |
12:15:16 - 28-Oct-25 |
| Sell* | 62,960 | 2.95p | Automatic Execution |
12:15:13 - 28-Oct-25 |
| Sell* | 68,018 | 2.9463p | Ordinary |
12:15:07 - 28-Oct-25 |
| Buy* | 1,000 | 3.00p | SI Trade |
12:14:24 - 28-Oct-25 |
| Buy* | 6,740 | 2.967p | Ordinary |
11:09:04 - 28-Oct-25 |
| Sell* | 10,000 | 2.9499p | Ordinary |
11:04:20 - 28-Oct-25 |
| Sell* | 200 | 2.90p | SI Trade |
10:49:21 - 28-Oct-25 |
| Buy* | 97,960 | 3.00p | Automatic Execution |
10:49:21 - 28-Oct-25 |
| Buy* | 1,450 | 2.96p | Ordinary |
10:02:24 - 28-Oct-25 |
| Buy* | 3,057 | 2.96p | Ordinary |
09:47:10 - 28-Oct-25 |
| Buy* | 3,310 | 2.96p | Ordinary |
09:27:23 - 28-Oct-25 |
| Sell* | 70,000 | 2.916p | Ordinary |
09:25:12 - 28-Oct-25 |
| Unknown* | 2,083 | 2.95p | OTC Trade |
08:52:08 - 28-Oct-25 |
| Unknown* | 1,001 | 2.95p | OTC Trade |
08:52:08 - 28-Oct-25 |
| Sell* | 16,949 | 2.95p | Ordinary |
08:36:12 - 28-Oct-25 |
| Buy* | 166 | 2.9997p | Ordinary |
08:35:11 - 28-Oct-25 |
| Sell* | 35,000 | 2.98p | Automatic Execution |
08:33:18 - 28-Oct-25 |
| Sell* | 33,691 | 2.98p | Ordinary |
08:33:13 - 28-Oct-25 |
| Buy* | 166 | 3.00p | SI Trade |
08:30:49 - 28-Oct-25 |
| Sell* | 33 | 2.96p | SI Trade |
08:23:39 - 28-Oct-25 |
| Sell* | 36 | 2.96p | SI Trade |
08:23:39 - 28-Oct-25 |
| Sell* | 11,587 | 2.90p | Ordinary |
08:17:51 - 28-Oct-25 |
| Sell* | 50,000 | 2.93p | Ordinary |
08:17:03 - 28-Oct-25 |
| Sell* | 230,710 | 2.986p | Ordinary |
08:06:03 - 28-Oct-25 |
| Sell* | 8,104 | 2.986p | Ordinary |
08:05:14 - 28-Oct-25 |
| Buy* | 974 | 3.0778p | Suspected BUY Trade |
08:05:14 - 28-Oct-25 |
| Sell* | 33,425 | 2.956p | Ordinary |
08:04:38 - 28-Oct-25 |
| Unknown* | 800,000 | 2.83p | OTC Trade |
17:07:11 - 27-Oct-25 |
| Buy* | 150,000 | 2.85p | Suspected BUY Trade |
16:35:52 - 27-Oct-25 |