Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revolution Beauty (REVB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 781 4.91p SI Trade
14:22:56 - 11-Jul-25
Sell* 95,000 4.9474p Ordinary
11:23:12 - 11-Jul-25
Buy* 4,701 5.1579p Ordinary
10:32:27 - 11-Jul-25
Sell* 700 4.91p SI Trade
10:24:12 - 11-Jul-25
Buy* 61 4.98p SI Trade
10:24:12 - 11-Jul-25
Buy* 50 4.98p SI Trade
10:24:12 - 11-Jul-25
Buy* 486 4.98p SI Trade
10:24:12 - 11-Jul-25
Buy* 156 5.109p Ordinary
08:00:21 - 11-Jul-25
Buy* 29 5.166p Ordinary
14:56:37 - 10-Jul-25
Sell* 71 4.7727p Ordinary
14:28:41 - 10-Jul-25
Buy* 29,633 5.05p Ordinary
14:13:01 - 10-Jul-25
Buy* 79 5.05p Ordinary
13:25:59 - 10-Jul-25
Sell* 10,000 4.7727p Ordinary
11:16:23 - 10-Jul-25
Buy* 7,500 5.0994p Ordinary
11:04:46 - 10-Jul-25
Buy* 7 5.166p Ordinary
11:04:15 - 10-Jul-25
Sell* 1,700 5.08p SI Trade
09:34:36 - 10-Jul-25
Buy* 2,083 4.80p Ordinary
09:15:34 - 10-Jul-25
Buy* 2,083 4.7997p Ordinary
09:15:33 - 10-Jul-25
Buy* 2,008 4.9791p Ordinary
09:14:27 - 10-Jul-25
Sell* 21 4.71p SI Trade
09:14:20 - 10-Jul-25
Buy* 113 5.28p SI Trade
08:41:04 - 10-Jul-25
Buy* 20 5.28p SI Trade
08:41:04 - 10-Jul-25
Buy* 1,000 5.28p SI Trade
08:41:04 - 10-Jul-25
Buy* 1,746 5.10p Ordinary
08:10:58 - 10-Jul-25
Buy* 6,715 5.10p Ordinary
08:00:30 - 10-Jul-25
Buy* 24 5.28p SI Trade
15:19:49 - 09-Jul-25
Sell* 152 4.81p SI Trade
15:19:49 - 09-Jul-25
Unknown* 322 4.81p OTC Trade
13:52:00 - 09-Jul-25
Unknown* 565 4.81p OTC Trade
13:52:00 - 09-Jul-25
Sell* 100 5.18p SI Trade
10:19:25 - 09-Jul-25
Sell* 1,012 4.8617p Ordinary
10:16:25 - 09-Jul-25
Buy* 50 4.90p SI Trade
09:52:10 - 09-Jul-25
Buy* 9,569 5.10p Ordinary
09:44:52 - 09-Jul-25
Sell* 3,002 4.8617p Ordinary
09:38:38 - 09-Jul-25
Sell* 20,000 4.8617p Ordinary
09:34:48 - 09-Jul-25
Sell* 20 4.81p SI Trade
08:04:47 - 09-Jul-25
Unknown* 0 4.81p SI Trade
08:04:47 - 09-Jul-25
Buy* 1,723 5.109p Ordinary
08:02:46 - 09-Jul-25
Sell* 13,761 4.81p Automatic Execution
15:13:46 - 08-Jul-25
Sell* 102 4.80p SI Trade
15:13:30 - 08-Jul-25
Sell* 81,151 4.81p Automatic Execution
15:13:30 - 08-Jul-25
Sell* 73,028 4.81p Ordinary
15:13:25 - 08-Jul-25
Sell* 144 4.81p SI Trade
14:41:08 - 08-Jul-25
Sell* 42 4.71p SI Trade
14:39:07 - 08-Jul-25
Buy* 60,303 4.979p Ordinary
14:38:47 - 08-Jul-25
Sell* 2,250 4.60p Ordinary
13:10:38 - 08-Jul-25
Sell* 20,000 4.60p Ordinary
10:31:54 - 08-Jul-25
Buy* 1,012 4.6398p Ordinary
09:30:48 - 08-Jul-25
Sell* 20 4.51p SI Trade
09:30:48 - 08-Jul-25
Buy* 1,077 4.64p SI Trade
09:30:48 - 08-Jul-25
Buy* 50 4.64p SI Trade
09:30:48 - 08-Jul-25
Unknown* 15,000 4.895p OTC Trade
17:07:40 - 07-Jul-25
Buy* 150 4.92p Automatic Execution
15:10:35 - 07-Jul-25
Sell* 25,000 4.5355p Ordinary
15:08:27 - 07-Jul-25
Buy* 125 4.98p SI Trade
15:08:26 - 07-Jul-25
Sell* 25,000 4.7795p Ordinary
15:07:04 - 07-Jul-25
Sell* 20,000 4.7795p Ordinary
15:06:59 - 07-Jul-25
Sell* 150,000 5.039p Ordinary
15:05:49 - 07-Jul-25
Sell* 1,000 5.10p SI Trade
15:05:30 - 07-Jul-25
Buy* 227 5.28p SI Trade
15:05:30 - 07-Jul-25
Buy* 88 4.92p SI Trade
13:11:24 - 07-Jul-25
Sell* 165,000 5.043p Ordinary
13:11:07 - 07-Jul-25
Sell* 11,000 5.181p Ordinary
12:29:31 - 07-Jul-25
Sell* 2,419 5.02p SI Trade
12:24:34 - 07-Jul-25
Sell* 25,000 5.20p Automatic Execution
12:23:25 - 07-Jul-25
Sell* 10,000 5.215p Ordinary
12:19:30 - 07-Jul-25
Buy* 93,597 5.342p Ordinary
12:18:32 - 07-Jul-25
Sell* 5,221 5.02p Automatic Execution
11:59:45 - 07-Jul-25
Sell* 5,221 5.02p SI Trade
11:59:42 - 07-Jul-25
Sell* 8,044 5.02p Automatic Execution
11:59:42 - 07-Jul-25
Sell* 5,804 5.02p SI Trade
11:59:39 - 07-Jul-25
Sell* 2,000 5.02p SI Trade
11:59:39 - 07-Jul-25
Sell* 22 5.02p SI Trade
11:59:39 - 07-Jul-25
Sell* 218 5.02p SI Trade
11:59:39 - 07-Jul-25
Sell* 8,044 5.02p Automatic Execution
11:59:39 - 07-Jul-25
Sell* 5,739 5.02p SI Trade
11:59:37 - 07-Jul-25
Sell* 3,757 5.02p SI Trade
11:58:49 - 07-Jul-25
Buy* 1,000 5.50p SI Trade
11:58:49 - 07-Jul-25
Sell* 218 5.02p SI Trade
11:58:49 - 07-Jul-25
Buy* 18,773 5.30p Ordinary
11:58:25 - 07-Jul-25
Sell* 20,817 5.055p Ordinary
11:25:24 - 07-Jul-25
Sell* 1,009 5.055p Ordinary
10:45:51 - 07-Jul-25
Sell* 2,500 5.055p Ordinary
10:43:42 - 07-Jul-25
Sell* 52,312 5.055p Ordinary
10:36:31 - 07-Jul-25
Sell* 5,000 5.00p Ordinary
09:54:18 - 07-Jul-25
Sell* 28,488 5.1255p Ordinary
09:54:10 - 07-Jul-25
Sell* 61,754 5.125p Ordinary
09:53:41 - 07-Jul-25
Buy* 15,000 5.325p Ordinary
09:50:33 - 07-Jul-25
Buy* 91,816 5.4402p Ordinary
09:38:04 - 07-Jul-25
Sell* 1,159 4.96p SI Trade
09:25:01 - 07-Jul-25
Sell* 13 4.86p SI Trade
09:25:01 - 07-Jul-25
Buy* 45,000 4.86p Automatic Execution
09:25:01 - 07-Jul-25
Buy* 81,530 4.90p Ordinary
09:24:55 - 07-Jul-25
Sell* 13 4.33p SI Trade
09:24:23 - 07-Jul-25
Buy* 44 4.86p SI Trade
09:24:23 - 07-Jul-25
Buy* 45,000 4.86p Automatic Execution
09:24:22 - 07-Jul-25
Buy* 15,000 4.6745p Ordinary
08:13:53 - 07-Jul-25
Buy* 1,009 4.754p Ordinary
15:16:46 - 04-Jul-25
Buy* 3,575 4.754p Ordinary
15:01:59 - 04-Jul-25
Sell* 736 4.33p SI Trade
14:36:23 - 04-Jul-25
Sell* 64 4.33p SI Trade
14:36:23 - 04-Jul-25
Buy* 60 4.86p SI Trade
14:36:23 - 04-Jul-25
Buy* 2,139 4.6745p Ordinary
12:20:57 - 04-Jul-25
Buy* 269 4.754p Ordinary
11:33:40 - 04-Jul-25
Buy* 427 4.6745p Ordinary
11:07:32 - 04-Jul-25
Unknown* 150 4.86p OTC Trade
10:55:42 - 04-Jul-25
Buy* 42,089 4.85p Automatic Execution
10:55:42 - 04-Jul-25
Buy* 50,000 4.85p Ordinary
10:55:26 - 04-Jul-25
Buy* 103,085 4.8455p Ordinary
10:32:00 - 04-Jul-25
Buy* 85 4.85p SI Trade
10:26:34 - 04-Jul-25
Buy* 88 4.85p SI Trade
10:26:34 - 04-Jul-25
Sell* 40 4.48p SI Trade
10:26:34 - 04-Jul-25
Sell* 50,000 4.4236p Ordinary
10:23:08 - 04-Jul-25
Buy* 400 4.668p Ordinary
08:31:00 - 04-Jul-25
Buy* 5 4.62p SI Trade
16:23:21 - 03-Jul-25
Buy* 5 4.52p Automatic Execution
16:23:21 - 03-Jul-25
Buy* 35 4.52p SI Trade
16:23:21 - 03-Jul-25
Buy* 40,000 4.8396p Ordinary
16:22:36 - 03-Jul-25
Sell* 8,614 4.44p SI Trade
16:22:16 - 03-Jul-25
Sell* 171 4.33p SI Trade
16:22:16 - 03-Jul-25
Buy* 25 4.48p Automatic Execution
16:22:16 - 03-Jul-25
Buy* 10 4.44p Automatic Execution
16:22:16 - 03-Jul-25
Sell* 3,355 4.33p SI Trade
16:21:50 - 03-Jul-25
Buy* 75,000 4.7455p Ordinary
14:19:19 - 03-Jul-25
Buy* 10 4.746p Ordinary
13:36:08 - 03-Jul-25
Sell* 2,250 4.3872p Ordinary
13:12:10 - 03-Jul-25
Sell* 1,258 4.33p SI Trade
11:53:42 - 03-Jul-25
Sell* 832 4.31p SI Trade
11:33:44 - 03-Jul-25
Buy* 120 4.87p SI Trade
10:53:39 - 03-Jul-25
Buy* 1,432 4.87p SI Trade
10:07:35 - 03-Jul-25
Buy* 5,794 4.87p Automatic Execution
10:06:59 - 03-Jul-25
Buy* 347 4.79p SI Trade
10:06:58 - 03-Jul-25
Buy* 322 4.75p Automatic Execution
10:06:42 - 03-Jul-25
Buy* 25 4.75p Automatic Execution
10:06:42 - 03-Jul-25
Sell* 4,159 4.33p SI Trade
10:00:56 - 03-Jul-25
Sell* 36 4.33p SI Trade
10:00:56 - 03-Jul-25
Buy* 800 4.42p SI Trade
10:00:15 - 03-Jul-25
Buy* 1,000 4.42p SI Trade
10:00:15 - 03-Jul-25
Buy* 102,640 4.6461p Ordinary
09:33:49 - 03-Jul-25
Buy* 181 4.88p SI Trade
09:33:49 - 03-Jul-25
Buy* 146 4.88p SI Trade
09:33:49 - 03-Jul-25
Buy* 50 4.88p SI Trade
09:33:49 - 03-Jul-25
Buy* 100,148 4.87p Automatic Execution
09:33:49 - 03-Jul-25
Buy* 50,000 4.8588p Ordinary
09:33:39 - 03-Jul-25
Buy* 7,865 4.894p Ordinary
08:50:21 - 03-Jul-25
Sell* 12,500 4.3837p Ordinary
08:30:16 - 03-Jul-25
Buy* 14,446 4.79p Automatic Execution
16:24:23 - 02-Jul-25
Buy* 100,000 4.7821p Ordinary
16:24:11 - 02-Jul-25
Buy* 100,000 4.7319p Ordinary
16:23:48 - 02-Jul-25
Buy* 42 4.694p Ordinary
16:22:13 - 02-Jul-25
Buy* 220 4.79p SI Trade
16:16:10 - 02-Jul-25
Unknown* 0 4.79p SI Trade
16:16:10 - 02-Jul-25
Buy* 11,947 4.79p Automatic Execution
16:16:10 - 02-Jul-25
Sell* 47,862 4.46p Automatic Execution
15:57:55 - 02-Jul-25
Sell* 1,779 4.46p Automatic Execution
15:57:54 - 02-Jul-25
Sell* 48,779 4.46p Automatic Execution
15:57:43 - 02-Jul-25
Sell* 7,000 4.4963p Ordinary
15:57:24 - 02-Jul-25
Sell* 2,250 4.4963p Ordinary
12:24:19 - 02-Jul-25
Sell* 2,365 4.4963p Ordinary
12:18:17 - 02-Jul-25
Sell* 1,053 4.4963p Ordinary
11:40:39 - 02-Jul-25
Sell* 5,937 4.76p SI Trade
10:18:47 - 02-Jul-25
Sell* 3,037 4.76p SI Trade
10:18:47 - 02-Jul-25
Buy* 3,630 4.5942p Ordinary
10:16:35 - 02-Jul-25
Buy* 25 4.48p Automatic Execution
10:16:28 - 02-Jul-25
Sell* 25 4.48p SI Trade
10:16:28 - 02-Jul-25
Buy* 25 4.42p Automatic Execution
10:15:54 - 02-Jul-25
Unknown* 25 4.42p SI Trade
10:15:54 - 02-Jul-25
Sell* 200 4.40p SI Trade
10:15:23 - 02-Jul-25
Sell* 300 4.40p SI Trade
10:15:23 - 02-Jul-25
Buy* 25 4.40p Automatic Execution
10:15:23 - 02-Jul-25
Unknown* 7,281 4.40p SI Trade
10:15:23 - 02-Jul-25
Sell* 200 4.30p SI Trade
09:30:23 - 02-Jul-25
Buy* 104 4.79p SI Trade
09:30:23 - 02-Jul-25
Unknown* 500 4.30p SI Trade
09:30:23 - 02-Jul-25
Sell* 64,000 4.45p Ordinary
08:58:26 - 02-Jul-25
Sell* 3,566 4.4874p Ordinary
08:43:24 - 02-Jul-25
Sell* 2,720 4.4874p Ordinary
15:48:59 - 01-Jul-25
Sell* 580 4.45p Automatic Execution
15:46:34 - 01-Jul-25
Sell* 472 4.40p SI Trade
14:54:09 - 01-Jul-25
Buy* 50 4.79p SI Trade
14:54:09 - 01-Jul-25
Buy* 42 4.712p Ordinary
14:53:12 - 01-Jul-25
Unknown* 44 4.40p OTC Trade
13:58:06 - 01-Jul-25
Sell* 5,970 4.4429p Ordinary
12:43:23 - 01-Jul-25
Sell* 5,000 4.439p Ordinary
10:53:21 - 01-Jul-25
Buy* 84 4.712p Ordinary
10:30:41 - 01-Jul-25
Buy* 5,306 4.712p Ordinary
10:28:02 - 01-Jul-25
Buy* 2,773 4.712p Ordinary
10:27:25 - 01-Jul-25
Sell* 3,011 4.75p SI Trade
10:19:27 - 01-Jul-25
Sell* 10,744 4.6535p Ordinary
10:18:38 - 01-Jul-25
Sell* 4 4.44p Ordinary
10:15:39 - 01-Jul-25
Buy* 11,273 4.4352p Ordinary
10:15:35 - 01-Jul-25
Buy* 100 4.44p SI Trade
10:15:25 - 01-Jul-25
Buy* 2,419 4.44p SI Trade
10:15:25 - 01-Jul-25
Buy* 100 4.44p SI Trade
10:15:25 - 01-Jul-25
Buy* 700 4.44p SI Trade
10:15:25 - 01-Jul-25
Buy* 67 4.44p SI Trade
10:15:25 - 01-Jul-25
Buy* 490 4.44p SI Trade
10:15:25 - 01-Jul-25
Sell* 330 4.43p SI Trade
09:46:49 - 01-Jul-25
Sell* 2,602 4.43p Automatic Execution
09:46:49 - 01-Jul-25
Sell* 4,200 4.50p Automatic Execution
09:46:49 - 01-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54