| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 119,949 | 3.84p | Automatic Execution |
16:38:34 - 04-Feb-26 |
| Sell* | 157,576 | 3.84p | Uncrossing Trade |
16:35:26 - 04-Feb-26 |
| Sell* | 1,805 | 3.86p | Automatic Execution |
16:29:27 - 04-Feb-26 |
| Sell* | 1,311 | 3.86p | Automatic Execution |
16:27:01 - 04-Feb-26 |
| Sell* | 1,345 | 3.86p | Automatic Execution |
16:26:30 - 04-Feb-26 |
| Sell* | 945 | 3.86p | Automatic Execution |
16:21:43 - 04-Feb-26 |
| Sell* | 1,004 | 3.86p | Automatic Execution |
16:21:43 - 04-Feb-26 |
| Sell* | 2,500 | 3.86p | SI Trade |
16:20:31 - 04-Feb-26 |
| Sell* | 691 | 3.86p | Automatic Execution |
16:20:30 - 04-Feb-26 |
| Sell* | 1,265 | 3.86p | Automatic Execution |
16:20:30 - 04-Feb-26 |
| Sell* | 10,239 | 3.9318p | Ordinary |
16:16:14 - 04-Feb-26 |
| Sell* | 5,116 | 3.86p | Automatic Execution |
16:06:27 - 04-Feb-26 |
| Sell* | 17,760 | 3.86p | Automatic Execution |
16:01:24 - 04-Feb-26 |
| Sell* | 291 | 3.94p | Automatic Execution |
16:01:24 - 04-Feb-26 |
| Sell* | 38,526 | 3.95p | Automatic Execution |
16:01:22 - 04-Feb-26 |
| Sell* | 200,000 | 3.8209p | Ordinary |
16:01:01 - 04-Feb-26 |
| Sell* | 331 | 3.95p | SI Trade |
15:50:24 - 04-Feb-26 |
| Sell* | 88,684 | 3.9284p | Ordinary |
15:12:46 - 04-Feb-26 |
| Sell* | 100,000 | 3.979p | Ordinary |
14:55:48 - 04-Feb-26 |
| Sell* | 146,103 | 3.9501p | Ordinary |
14:32:43 - 04-Feb-26 |
| Sell* | 100,000 | 3.979p | Ordinary |
14:28:43 - 04-Feb-26 |
| Unknown* | 13,600 | 3.95p | OTC Trade |
14:05:59 - 04-Feb-26 |
| Unknown* | 3,400 | 3.95p | OTC Trade |
14:05:59 - 04-Feb-26 |
| Sell* | 3,400 | 3.95p | SI Trade |
14:05:59 - 04-Feb-26 |
| Sell* | 13,600 | 3.95p | Ordinary |
14:05:58 - 04-Feb-26 |
| Buy* | 521 | 4.02p | SI Trade |
12:40:48 - 04-Feb-26 |
| Buy* | 683 | 4.00p | SI Trade |
12:40:48 - 04-Feb-26 |
| Sell* | 3,112 | 3.95p | Automatic Execution |
12:40:48 - 04-Feb-26 |
| Sell* | 4,724 | 3.95p | Automatic Execution |
12:40:48 - 04-Feb-26 |
| Sell* | 3,736 | 3.97p | Automatic Execution |
12:40:48 - 04-Feb-26 |
| Sell* | 3,669 | 4.00p | Automatic Execution |
12:40:48 - 04-Feb-26 |
| Buy* | 4,407 | 4.02p | Automatic Execution |
12:40:48 - 04-Feb-26 |
| Buy* | 4,531 | 4.00p | Automatic Execution |
12:40:48 - 04-Feb-26 |
| Buy* | 31,800 | 4.00p | Automatic Execution |
12:40:48 - 04-Feb-26 |
| Buy* | 45,722 | 3.985p | Ordinary |
12:40:25 - 04-Feb-26 |
| Buy* | 12,507 | 3.9975p | Ordinary |
10:43:41 - 04-Feb-26 |
| Buy* | 553 | 3.985p | Ordinary |
10:10:48 - 04-Feb-26 |
| Sell* | 18,200 | 4.00p | Automatic Execution |
09:26:26 - 04-Feb-26 |
| Buy* | 500 | 4.00p | SI Trade |
09:26:26 - 04-Feb-26 |
| Buy* | 2,126 | 4.09p | SI Trade |
09:08:47 - 04-Feb-26 |
| Buy* | 58 | 4.09p | SI Trade |
09:08:47 - 04-Feb-26 |
| Buy* | 24 | 4.09p | SI Trade |
09:08:47 - 04-Feb-26 |
| Buy* | 99 | 4.09p | Automatic Execution |
09:08:47 - 04-Feb-26 |
| Sell* | 238 | 4.0045p | Ordinary |
08:39:04 - 04-Feb-26 |
| Sell* | 201,758 | 4.00p | Ordinary |
08:02:01 - 04-Feb-26 |
| Sell* | 250,000 | 4.00p | Ordinary |
08:02:01 - 04-Feb-26 |
| Sell* | 146,318 | 4.05p | Uncrossing Trade |
16:35:16 - 03-Feb-26 |
| Buy* | 323 | 4.02p | SI Trade |
16:27:34 - 03-Feb-26 |
| Buy* | 24 | 4.02p | SI Trade |
16:27:34 - 03-Feb-26 |
| Buy* | 146,103 | 4.0273p | Ordinary |
16:23:53 - 03-Feb-26 |
| Buy* | 55,000 | 3.999p | Ordinary |
15:42:50 - 03-Feb-26 |
| Buy* | 200,000 | 4.0095p | Ordinary |
15:38:54 - 03-Feb-26 |
| Sell* | 5,000 | 3.9752p | Ordinary |
14:55:26 - 03-Feb-26 |
| Sell* | 5,000 | 3.9535p | Ordinary |
14:12:40 - 03-Feb-26 |
| Sell* | 7 | 3.95p | SI Trade |
13:36:34 - 03-Feb-26 |
| Buy* | 124 | 4.02p | SI Trade |
13:36:34 - 03-Feb-26 |
| Sell* | 500 | 3.95p | SI Trade |
13:36:34 - 03-Feb-26 |
| Buy* | 24 | 4.02p | SI Trade |
13:36:34 - 03-Feb-26 |
| Buy* | 100 | 4.02p | SI Trade |
13:36:34 - 03-Feb-26 |
| Buy* | 383 | 4.02p | SI Trade |
13:36:34 - 03-Feb-26 |
| Buy* | 53 | 4.02p | SI Trade |
13:36:34 - 03-Feb-26 |
| Buy* | 1,741 | 4.02p | SI Trade |
13:36:34 - 03-Feb-26 |
| Buy* | 10,735 | 4.02p | Automatic Execution |
13:36:34 - 03-Feb-26 |
| Sell* | 150,000 | 3.9535p | Ordinary |
09:00:42 - 03-Feb-26 |
| Buy* | 20,000 | 3.999p | Ordinary |
08:38:18 - 03-Feb-26 |
| Buy* | 9,000 | 4.00p | Automatic Execution |
08:15:43 - 03-Feb-26 |
| Buy* | 9,000 | 3.96p | Automatic Execution |
08:15:41 - 03-Feb-26 |
| Buy* | 100,000 | 3.968p | Suspected BUY Trade |
08:15:37 - 03-Feb-26 |
| Buy* | 576 | 3.96p | SI Trade |
08:12:48 - 03-Feb-26 |
| Buy* | 100,000 | 3.968p | Suspected BUY Trade |
08:09:56 - 03-Feb-26 |
| Buy* | 50,000 | 3.955p | Ordinary |
08:07:17 - 03-Feb-26 |
| Sell* | 765 | 3.86p | Automatic Execution |
08:07:00 - 03-Feb-26 |
| Buy* | 5,000 | 3.96p | SI Trade |
08:06:59 - 03-Feb-26 |
| Buy* | 1,000 | 3.96p | SI Trade |
08:06:59 - 03-Feb-26 |
| Sell* | 222 | 3.86p | SI Trade |
08:06:59 - 03-Feb-26 |
| Buy* | 114 | 3.96p | SI Trade |
08:06:59 - 03-Feb-26 |
| Sell* | 906 | 3.86p | SI Trade |
08:06:59 - 03-Feb-26 |
| Buy* | 100 | 3.96p | SI Trade |
08:06:59 - 03-Feb-26 |
| Buy* | 59 | 3.96p | SI Trade |
08:06:59 - 03-Feb-26 |
| Buy* | 250 | 3.96p | SI Trade |
08:06:59 - 03-Feb-26 |
| Sell* | 462 | 3.86p | SI Trade |
08:06:59 - 03-Feb-26 |
| Sell* | 530 | 3.86p | SI Trade |
08:06:59 - 03-Feb-26 |
| Buy* | 500 | 3.96p | SI Trade |
08:06:59 - 03-Feb-26 |
| Buy* | 100,000 | 3.9406p | Ordinary |
08:04:37 - 03-Feb-26 |
| Buy* | 130,000 | 3.943p | Suspected BUY Trade |
16:40:00 - 02-Feb-26 |
| Unknown* | 130,000 | 3.943p | Negotiated Trade |
16:40:00 - 02-Feb-26 |
| Unknown* | -130,000 | 3.943p | Correction Negotiated Trade |
16:40:00 - 02-Feb-26 |
| Buy* | 5,033 | 3.9735p | Ordinary |
16:25:58 - 02-Feb-26 |
| Sell* | 400 | 3.8955p | Ordinary |
14:53:39 - 02-Feb-26 |
| Buy* | 2,000 | 3.968p | Ordinary |
13:54:49 - 02-Feb-26 |
| Sell* | 53,000 | 3.8955p | Ordinary |
13:39:49 - 02-Feb-26 |
| Buy* | 251 | 3.9735p | Ordinary |
12:04:10 - 02-Feb-26 |
| Buy* | 2,333 | 3.941p | Ordinary |
11:53:01 - 02-Feb-26 |
| Buy* | 10,190 | 3.9233p | Ordinary |
11:44:39 - 02-Feb-26 |
| Buy* | 100 | 3.98p | SI Trade |
11:26:20 - 02-Feb-26 |
| Buy* | 76,301 | 3.92p | Ordinary |
11:26:05 - 02-Feb-26 |
| Buy* | 38,370 | 3.896p | Suspected BUY Trade |
11:02:19 - 02-Feb-26 |
| Sell* | 14,400 | 3.863p | Ordinary |
10:54:07 - 02-Feb-26 |
| Sell* | 20,403 | 3.863p | Ordinary |
10:54:02 - 02-Feb-26 |
| Unknown* | 2,556 | 3.90p | OTC Trade |
10:53:54 - 02-Feb-26 |
| Buy* | 208 | 3.98p | SI Trade |
10:53:36 - 02-Feb-26 |
| Buy* | 251 | 3.98p | SI Trade |
10:53:36 - 02-Feb-26 |
| Sell* | 2,554 | 3.90p | Automatic Execution |
10:53:36 - 02-Feb-26 |
| Sell* | 446 | 3.90p | Automatic Execution |
10:53:36 - 02-Feb-26 |
| Sell* | 27,725 | 3.94p | Automatic Execution |
10:53:36 - 02-Feb-26 |
| Buy* | 100,000 | 3.98p | Ordinary |
10:46:59 - 02-Feb-26 |
| Buy* | 300 | 3.98p | SI Trade |
10:17:48 - 02-Feb-26 |
| Sell* | 38,891 | 3.98p | Automatic Execution |
10:17:48 - 02-Feb-26 |
| Unknown* | 0 | 3.98p | SI Trade |
09:59:13 - 02-Feb-26 |
| Sell* | 4,462 | 3.98p | Automatic Execution |
09:59:13 - 02-Feb-26 |
| Sell* | 88 | 4.03p | Automatic Execution |
09:59:13 - 02-Feb-26 |
| Sell* | 30,043 | 4.03p | Ordinary |
09:56:08 - 02-Feb-26 |
| Unknown* | 1 | 4.03p | OTC Trade |
09:56:08 - 02-Feb-26 |
| Unknown* | 30,043 | 4.03p | OTC Trade |
09:56:08 - 02-Feb-26 |
| Sell* | 1 | 4.03p | SI Trade |
09:56:08 - 02-Feb-26 |
| Buy* | 244 | 4.09p | SI Trade |
09:56:08 - 02-Feb-26 |
| Sell* | 205 | 4.03p | SI Trade |
09:56:08 - 02-Feb-26 |
| Sell* | 29,955 | 4.03p | Automatic Execution |
09:56:08 - 02-Feb-26 |
| Sell* | 14,301 | 4.03p | Automatic Execution |
09:27:09 - 02-Feb-26 |
| Buy* | 2,000 | 4.09p | SI Trade |
09:27:07 - 02-Feb-26 |
| Buy* | 82 | 4.09p | SI Trade |
09:27:07 - 02-Feb-26 |
| Buy* | 57 | 4.09p | SI Trade |
09:27:07 - 02-Feb-26 |
| Sell* | 17,819 | 4.03p | SI Trade |
09:27:07 - 02-Feb-26 |
| Buy* | 215 | 4.09p | SI Trade |
09:27:07 - 02-Feb-26 |
| Sell* | 17 | 4.03p | SI Trade |
09:27:07 - 02-Feb-26 |
| Buy* | 244 | 4.09p | SI Trade |
09:27:07 - 02-Feb-26 |
| Buy* | 631 | 4.09p | SI Trade |
09:27:07 - 02-Feb-26 |
| Sell* | 5 | 4.034p | Negotiated Trade |
09:14:06 - 02-Feb-26 |
| Buy* | 10,000 | 4.0863p | Ordinary |
08:51:27 - 02-Feb-26 |
| Buy* | 40 | 4.087p | Suspected BUY Trade |
08:43:11 - 02-Feb-26 |
| Buy* | 1,223 | 4.087p | Suspected BUY Trade |
08:11:55 - 02-Feb-26 |
| Sell* | 136,709 | 4.0406p | Ordinary |
15:45:35 - 30-Jan-26 |
| Buy* | 1,447 | 4.10p | Ordinary |
15:29:03 - 30-Jan-26 |
| Buy* | 15 | 4.10p | Ordinary |
15:08:20 - 30-Jan-26 |
| Buy* | 10,030 | 4.10p | Ordinary |
15:06:52 - 30-Jan-26 |
| Buy* | 142 | 4.09p | SI Trade |
15:06:16 - 30-Jan-26 |
| Buy* | 100,000 | 4.0833p | Ordinary |
15:03:46 - 30-Jan-26 |
| Buy* | 9,494 | 4.09p | SI Trade |
15:00:38 - 30-Jan-26 |
| Buy* | 4,409 | 4.09p | SI Trade |
15:00:38 - 30-Jan-26 |
| Buy* | 611 | 4.09p | SI Trade |
15:00:38 - 30-Jan-26 |
| Buy* | 2,302 | 4.09p | SI Trade |
15:00:38 - 30-Jan-26 |
| Buy* | 925 | 4.09p | SI Trade |
15:00:38 - 30-Jan-26 |
| Buy* | 1,222 | 4.09p | SI Trade |
15:00:38 - 30-Jan-26 |
| Buy* | 9,471 | 4.10p | SI Trade |
14:59:58 - 30-Jan-26 |
| Buy* | 7,917 | 4.10p | Automatic Execution |
14:59:58 - 30-Jan-26 |
| Sell* | 290 | 4.14p | Automatic Execution |
14:59:58 - 30-Jan-26 |
| Buy* | 9,500 | 4.208p | Ordinary |
14:58:41 - 30-Jan-26 |
| Sell* | 250,000 | 4.0811p | Negotiated Trade |
14:56:02 - 30-Jan-26 |
| Sell* | 3,057 | 4.15p | Ordinary |
14:53:53 - 30-Jan-26 |
| Buy* | 335 | 4.22p | SI Trade |
14:53:06 - 30-Jan-26 |
| Sell* | 335 | 4.14p | SI Trade |
14:52:22 - 30-Jan-26 |
| Buy* | 50 | 4.26p | SI Trade |
14:52:22 - 30-Jan-26 |
| Sell* | 50 | 4.14p | SI Trade |
14:52:22 - 30-Jan-26 |
| Buy* | 819 | 4.26p | SI Trade |
14:52:22 - 30-Jan-26 |
| Sell* | 99,834 | 4.15p | Automatic Execution |
14:52:22 - 30-Jan-26 |
| Buy* | 33 | 4.2545p | Ordinary |
14:52:06 - 30-Jan-26 |
| Sell* | 100,000 | 4.1665p | Ordinary |
14:52:04 - 30-Jan-26 |
| Buy* | 58 | 4.2545p | Ordinary |
13:54:45 - 30-Jan-26 |
| Buy* | 518 | 4.254p | Ordinary |
11:10:50 - 30-Jan-26 |
| Buy* | 2,116 | 4.254p | Ordinary |
10:59:17 - 30-Jan-26 |
| Buy* | 120 | 4.26p | SI Trade |
10:39:07 - 30-Jan-26 |
| Buy* | 6,163 | 4.2589p | Ordinary |
09:17:47 - 30-Jan-26 |
| Buy* | 6,922 | 4.2545p | Ordinary |
08:56:47 - 30-Jan-26 |
| Sell* | 95,790 | 4.18p | Ordinary |
08:15:53 - 30-Jan-26 |
| Buy* | 11,415 | 4.2755p | Ordinary |
16:19:03 - 29-Jan-26 |
| Sell* | 100,000 | 4.2215p | Ordinary |
15:57:28 - 29-Jan-26 |
| Buy* | 47 | 4.2755p | Ordinary |
15:41:33 - 29-Jan-26 |
| Sell* | 60 | 4.22p | Automatic Execution |
15:29:27 - 29-Jan-26 |
| Sell* | 100,000 | 4.2764p | Ordinary |
15:29:06 - 29-Jan-26 |
| Sell* | 39,941 | 4.22p | Automatic Execution |
15:29:03 - 29-Jan-26 |
| Sell* | 110,059 | 4.23p | Automatic Execution |
15:29:03 - 29-Jan-26 |
| Buy* | 37,928 | 4.28p | Automatic Execution |
15:27:37 - 29-Jan-26 |
| Sell* | 6,000 | 4.15p | SI Trade |
15:21:48 - 29-Jan-26 |
| Sell* | 25,000 | 4.193p | Negotiated Trade |
14:42:12 - 29-Jan-26 |
| Buy* | 33,117 | 4.2787p | Ordinary |
14:32:02 - 29-Jan-26 |
| Buy* | 34,964 | 4.2787p | Ordinary |
14:30:26 - 29-Jan-26 |
| Buy* | 93,649 | 4.267p | Ordinary |
14:25:47 - 29-Jan-26 |
| Sell* | 50,000 | 4.1725p | Ordinary |
14:21:53 - 29-Jan-26 |
| Buy* | 41,378 | 4.27p | Automatic Execution |
14:19:57 - 29-Jan-26 |
| Buy* | 140,000 | 4.27p | Ordinary |
14:19:52 - 29-Jan-26 |
| Sell* | 50,000 | 4.15p | Ordinary |
13:53:30 - 29-Jan-26 |
| Sell* | 50,000 | 4.20p | Automatic Execution |
13:09:46 - 29-Jan-26 |
| Sell* | 20,910 | 4.21p | Automatic Execution |
13:09:27 - 29-Jan-26 |
| Sell* | 46,532 | 4.25p | Automatic Execution |
13:09:27 - 29-Jan-26 |
| Sell* | 200,000 | 4.1501p | Negotiated Trade |
13:09:19 - 29-Jan-26 |
| Buy* | 9,898 | 4.26p | Automatic Execution |
13:08:50 - 29-Jan-26 |
| Buy* | 58,139 | 4.255p | Ordinary |
13:08:32 - 29-Jan-26 |
| Sell* | 100,000 | 4.2105p | Ordinary |
13:08:25 - 29-Jan-26 |
| Buy* | 29,090 | 4.21p | Automatic Execution |
13:08:03 - 29-Jan-26 |
| Buy* | 59,523 | 4.20p | Ordinary |
13:07:57 - 29-Jan-26 |
| Buy* | 116,664 | 4.20p | Automatic Execution |
13:07:17 - 29-Jan-26 |
| Buy* | 9,000 | 4.18p | Automatic Execution |
13:07:17 - 29-Jan-26 |
| Buy* | 119,047 | 4.1943p | Ordinary |
13:07:10 - 29-Jan-26 |
| Sell* | 9,927 | 4.0795p | Ordinary |
13:07:01 - 29-Jan-26 |
| Buy* | 44,612 | 4.14p | Automatic Execution |
13:03:35 - 29-Jan-26 |
| Buy* | 18,500 | 4.06p | Automatic Execution |
13:03:16 - 29-Jan-26 |
| Buy* | 34,918 | 4.00p | Automatic Execution |
13:03:15 - 29-Jan-26 |
| Buy* | 250,000 | 4.144p | Suspected BUY Trade |
13:03:07 - 29-Jan-26 |
| Buy* | 8,800 | 4.00p | Ordinary |
12:44:14 - 29-Jan-26 |
| Unknown* | 8,800 | 4.00p | OTC Trade |
12:44:14 - 29-Jan-26 |