| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 869 | 3.70p | SI Trade |
16:29:21 - 01-Sep-25 |
| Buy* | 459 | 3.70p | SI Trade |
16:29:21 - 01-Sep-25 |
| Buy* | 200 | 3.70p | SI Trade |
16:29:21 - 01-Sep-25 |
| Buy* | 1,081 | 3.70p | SI Trade |
16:29:21 - 01-Sep-25 |
| Buy* | 27 | 3.70p | SI Trade |
16:29:21 - 01-Sep-25 |
| Buy* | 4,057 | 3.70p | SI Trade |
16:29:21 - 01-Sep-25 |
| Buy* | 1,348 | 3.70p | SI Trade |
16:29:21 - 01-Sep-25 |
| Buy* | 290 | 3.70p | SI Trade |
16:29:21 - 01-Sep-25 |
| Buy* | 7,062 | 3.70p | Automatic Execution |
16:29:21 - 01-Sep-25 |
| Buy* | 14,438 | 3.71p | Suspected BUY Trade |
16:29:21 - 01-Sep-25 |
| Sell* | 21,452 | 3.21p | Automatic Execution |
16:23:40 - 01-Sep-25 |
| Sell* | 10,586 | 3.43p | Ordinary |
16:17:17 - 01-Sep-25 |
| Sell* | 21,452 | 3.21p | Uncrossing Trade |
16:15:16 - 01-Sep-25 |
| Buy* | 7,219 | 3.74p | Automatic Execution |
16:08:20 - 01-Sep-25 |
| Sell* | 10,000 | 3.35p | Ordinary |
16:06:58 - 01-Sep-25 |
| Buy* | 1,483 | 3.74p | SI Trade |
15:58:55 - 01-Sep-25 |
| Buy* | 3,122 | 3.74p | SI Trade |
15:58:54 - 01-Sep-25 |
| Sell* | 228 | 3.50p | SI Trade |
15:58:54 - 01-Sep-25 |
| Sell* | 1,500 | 3.50p | SI Trade |
15:58:54 - 01-Sep-25 |
| Sell* | 150 | 3.50p | SI Trade |
15:58:54 - 01-Sep-25 |
| Sell* | 5,000 | 3.50p | SI Trade |
15:58:54 - 01-Sep-25 |
| Buy* | 3,122 | 3.50p | Automatic Execution |
15:58:54 - 01-Sep-25 |
| Buy* | 5,714 | 3.50p | Ordinary |
15:55:32 - 01-Sep-25 |
| Buy* | 15,000 | 3.40p | Ordinary |
15:55:32 - 01-Sep-25 |
| Buy* | 1,993 | 3.50p | SI Trade |
15:55:32 - 01-Sep-25 |
| Sell* | 263 | 3.21p | SI Trade |
15:55:32 - 01-Sep-25 |
| Buy* | 200 | 3.50p | SI Trade |
15:55:32 - 01-Sep-25 |
| Buy* | 50 | 3.50p | SI Trade |
15:55:32 - 01-Sep-25 |
| Buy* | 131 | 3.50p | SI Trade |
15:55:32 - 01-Sep-25 |
| Buy* | 1,142 | 3.50p | SI Trade |
15:55:32 - 01-Sep-25 |
| Buy* | 6,878 | 3.50p | Automatic Execution |
15:55:32 - 01-Sep-25 |
| Buy* | 10,000 | 3.40p | Ordinary |
15:55:32 - 01-Sep-25 |
| Buy* | 51,000 | 3.52p | Ordinary |
15:48:49 - 01-Sep-25 |
| Sell* | 149,233 | 3.52p | Automatic Execution |
15:48:44 - 01-Sep-25 |
| Sell* | 6,762 | 3.52p | Ordinary |
15:38:47 - 01-Sep-25 |
| Sell* | 10,000 | 3.4699p | Ordinary |
14:57:06 - 01-Sep-25 |
| Buy* | 300 | 3.75p | SI Trade |
14:53:39 - 01-Sep-25 |
| Buy* | 2,666 | 3.75p | SI Trade |
14:53:39 - 01-Sep-25 |
| Buy* | 357 | 3.75p | SI Trade |
14:53:39 - 01-Sep-25 |
| Buy* | 300 | 3.75p | SI Trade |
14:53:39 - 01-Sep-25 |
| Unknown* | 246 | 3.64p | OTC Trade |
13:58:13 - 01-Sep-25 |
| Buy* | 2,281 | 3.75p | SI Trade |
13:58:13 - 01-Sep-25 |
| Buy* | 250 | 3.75p | SI Trade |
13:58:13 - 01-Sep-25 |
| Buy* | 50 | 3.75p | SI Trade |
13:58:13 - 01-Sep-25 |
| Buy* | 1,286 | 3.75p | SI Trade |
13:58:13 - 01-Sep-25 |
| Buy* | 3,000 | 3.75p | SI Trade |
13:58:13 - 01-Sep-25 |
| Buy* | 4,046 | 3.75p | SI Trade |
13:42:44 - 01-Sep-25 |
| Buy* | 100 | 3.75p | SI Trade |
13:42:44 - 01-Sep-25 |
| Buy* | 444 | 3.75p | SI Trade |
13:42:44 - 01-Sep-25 |
| Buy* | 444 | 3.75p | SI Trade |
13:42:44 - 01-Sep-25 |
| Buy* | 1,000 | 3.75p | SI Trade |
13:42:44 - 01-Sep-25 |
| Buy* | 300 | 3.75p | SI Trade |
13:42:44 - 01-Sep-25 |
| Buy* | 533 | 3.75p | SI Trade |
13:42:44 - 01-Sep-25 |
| Buy* | 3,000 | 3.75p | SI Trade |
13:42:44 - 01-Sep-25 |
| Buy* | 2,694 | 3.75p | SI Trade |
12:24:30 - 01-Sep-25 |
| Buy* | 50 | 3.75p | SI Trade |
12:24:30 - 01-Sep-25 |
| Buy* | 50 | 3.75p | SI Trade |
12:24:30 - 01-Sep-25 |
| Buy* | 250 | 3.75p | SI Trade |
12:24:30 - 01-Sep-25 |
| Sell* | 21,452 | 3.53p | Automatic Execution |
12:24:30 - 01-Sep-25 |
| Buy* | 2 | 3.7016p | Ordinary |
11:46:42 - 01-Sep-25 |
| Sell* | 250,000 | 3.53p | Ordinary |
10:05:12 - 01-Sep-25 |
| Buy* | 1,111 | 3.75p | SI Trade |
09:44:51 - 01-Sep-25 |
| Buy* | 1,000 | 3.75p | SI Trade |
09:44:51 - 01-Sep-25 |
| Buy* | 15 | 3.75p | SI Trade |
09:44:51 - 01-Sep-25 |
| Buy* | 266 | 3.75p | SI Trade |
09:44:51 - 01-Sep-25 |
| Unknown* | 0 | 3.75p | SI Trade |
09:44:51 - 01-Sep-25 |
| Buy* | 500 | 3.75p | SI Trade |
09:44:51 - 01-Sep-25 |
| Buy* | 882 | 3.75p | SI Trade |
09:44:51 - 01-Sep-25 |
| Buy* | 224 | 3.80p | SI Trade |
09:21:23 - 01-Sep-25 |
| Buy* | 1,315 | 3.80p | SI Trade |
09:21:23 - 01-Sep-25 |
| Buy* | 263 | 3.80p | SI Trade |
09:21:23 - 01-Sep-25 |
| Buy* | 6,821 | 3.80p | Automatic Execution |
09:21:23 - 01-Sep-25 |
| Sell* | 88,562 | 3.60p | Ordinary |
09:10:12 - 01-Sep-25 |
| Buy* | 2,984 | 3.80p | SI Trade |
09:02:43 - 01-Sep-25 |
| Buy* | 99 | 3.80p | SI Trade |
09:02:43 - 01-Sep-25 |
| Sell* | 166,729 | 3.43p | Ordinary |
09:02:31 - 01-Sep-25 |
| Sell* | 5,830 | 3.43p | Ordinary |
09:02:29 - 01-Sep-25 |
| Unknown* | 183 | 3.53p | OTC Trade |
08:53:16 - 01-Sep-25 |
| Sell* | 184 | 3.53p | Automatic Execution |
08:53:15 - 01-Sep-25 |
| Sell* | 7,137 | 3.5026p | Ordinary |
08:52:18 - 01-Sep-25 |
| Unknown* | 527 | 3.52p | OTC Trade |
08:50:05 - 01-Sep-25 |
| Unknown* | 642 | 3.52p | OTC Trade |
08:50:05 - 01-Sep-25 |
| Unknown* | 424 | 3.52p | OTC Trade |
08:50:05 - 01-Sep-25 |
| Unknown* | 4,592 | 3.52p | OTC Trade |
08:50:05 - 01-Sep-25 |
| Buy* | 100 | 3.60p | SI Trade |
08:49:54 - 01-Sep-25 |
| Buy* | 1,500 | 3.60p | SI Trade |
08:49:54 - 01-Sep-25 |
| Buy* | 343 | 3.60p | SI Trade |
08:49:54 - 01-Sep-25 |
| Sell* | 396 | 3.54p | SI Trade |
08:49:54 - 01-Sep-25 |
| Sell* | 819 | 3.54p | SI Trade |
08:49:54 - 01-Sep-25 |
| Sell* | 1,260 | 3.54p | SI Trade |
08:49:54 - 01-Sep-25 |
| Sell* | 1,000 | 3.54p | SI Trade |
08:49:54 - 01-Sep-25 |
| Sell* | 2,824 | 3.54p | SI Trade |
08:49:54 - 01-Sep-25 |
| Sell* | 124 | 3.54p | SI Trade |
08:49:54 - 01-Sep-25 |
| Sell* | 28 | 3.54p | SI Trade |
08:49:54 - 01-Sep-25 |
| Sell* | 100 | 3.54p | SI Trade |
08:49:54 - 01-Sep-25 |
| Sell* | 277 | 3.54p | SI Trade |
08:49:54 - 01-Sep-25 |
| Buy* | 6,731 | 3.60p | Automatic Execution |
08:49:54 - 01-Sep-25 |
| Buy* | 100 | 3.54p | Automatic Execution |
08:49:54 - 01-Sep-25 |
| Buy* | 155 | 3.60p | SI Trade |
08:49:26 - 01-Sep-25 |
| Buy* | 277 | 3.60p | SI Trade |
08:49:26 - 01-Sep-25 |
| Buy* | 567 | 3.60p | SI Trade |
08:49:26 - 01-Sep-25 |
| Sell* | 1,000 | 3.53p | SI Trade |
08:49:26 - 01-Sep-25 |
| Buy* | 4,722 | 3.60p | SI Trade |
08:49:26 - 01-Sep-25 |
| Buy* | 2,083 | 3.60p | SI Trade |
08:49:26 - 01-Sep-25 |
| Buy* | 100 | 3.60p | SI Trade |
08:49:26 - 01-Sep-25 |
| Sell* | 30 | 3.53p | SI Trade |
08:49:26 - 01-Sep-25 |
| Buy* | 6,831 | 3.60p | Automatic Execution |
08:49:26 - 01-Sep-25 |
| Buy* | 130 | 4.2008p | Ordinary |
08:48:07 - 01-Sep-25 |
| Buy* | 75,000 | 3.60p | Suspected BUY Trade |
08:47:54 - 01-Sep-25 |
| Sell* | 278,089 | 3.61p | Ordinary |
08:41:43 - 01-Sep-25 |
| Buy* | 9,482 | 4.2184p | Ordinary |
08:35:06 - 01-Sep-25 |
| Sell* | 14,367 | 3.48p | Ordinary |
08:33:42 - 01-Sep-25 |
| Sell* | 5,434 | 3.46p | Ordinary |
08:18:58 - 01-Sep-25 |
| Sell* | 5,434 | 3.46p | Ordinary |
08:18:05 - 01-Sep-25 |
| Sell* | 19,800 | 3.49p | Ordinary |
08:14:24 - 01-Sep-25 |
| Buy* | 233 | 4.39p | Ordinary |
08:06:41 - 01-Sep-25 |
| Buy* | 31,452 | 4.40p | Suspected BUY Trade |
08:05:15 - 01-Sep-25 |
| Buy* | 56,850 | 3.90p | Suspected BUY Trade |
16:46:07 - 29-Aug-25 |
| Sell* | 36,287 | 3.52p | Automatic Execution |
16:29:43 - 29-Aug-25 |
| Sell* | 2,593 | 3.52p | Automatic Execution |
16:29:37 - 29-Aug-25 |
| Sell* | 12,600 | 3.52p | Automatic Execution |
16:29:37 - 29-Aug-25 |
| Sell* | 37,800 | 3.52p | Automatic Execution |
16:29:37 - 29-Aug-25 |
| Sell* | 6,906 | 3.62p | Automatic Execution |
16:29:30 - 29-Aug-25 |
| Sell* | 6,906 | 3.55p | SI Trade |
16:29:30 - 29-Aug-25 |
| Buy* | 460 | 3.55p | Automatic Execution |
16:29:14 - 29-Aug-25 |
| Buy* | 810 | 3.55p | Automatic Execution |
16:29:14 - 29-Aug-25 |
| Buy* | 867 | 3.55p | Automatic Execution |
16:29:14 - 29-Aug-25 |
| Buy* | 850 | 3.55p | Automatic Execution |
16:29:14 - 29-Aug-25 |
| Buy* | 814 | 3.55p | Automatic Execution |
16:29:14 - 29-Aug-25 |
| Buy* | 812 | 3.55p | Automatic Execution |
16:29:14 - 29-Aug-25 |
| Buy* | 800 | 3.55p | Automatic Execution |
16:29:14 - 29-Aug-25 |
| Buy* | 853 | 3.55p | Automatic Execution |
16:29:14 - 29-Aug-25 |
| Buy* | 640 | 3.55p | Automatic Execution |
16:29:14 - 29-Aug-25 |
| Buy* | 1,272 | 3.55p | SI Trade |
16:29:13 - 29-Aug-25 |
| Buy* | 5,633 | 3.55p | SI Trade |
16:29:13 - 29-Aug-25 |
| Buy* | 2,602 | 3.55p | SI Trade |
16:28:29 - 29-Aug-25 |
| Buy* | 189 | 3.55p | Automatic Execution |
16:28:29 - 29-Aug-25 |
| Buy* | 802 | 3.55p | Automatic Execution |
16:28:29 - 29-Aug-25 |
| Buy* | 857 | 3.55p | Automatic Execution |
16:28:29 - 29-Aug-25 |
| Buy* | 850 | 3.55p | Automatic Execution |
16:28:29 - 29-Aug-25 |
| Buy* | 817 | 3.55p | Automatic Execution |
16:28:29 - 29-Aug-25 |
| Buy* | 796 | 3.55p | Automatic Execution |
16:28:29 - 29-Aug-25 |
| Buy* | 834 | 3.55p | Automatic Execution |
16:28:29 - 29-Aug-25 |
| Buy* | 1,761 | 3.55p | Automatic Execution |
16:28:29 - 29-Aug-25 |
| Buy* | 250 | 3.59p | SI Trade |
16:28:29 - 29-Aug-25 |
| Sell* | 848 | 3.52p | Automatic Execution |
16:28:29 - 29-Aug-25 |
| Buy* | 268 | 3.72p | SI Trade |
16:28:00 - 29-Aug-25 |
| Sell* | 368 | 3.52p | SI Trade |
16:25:58 - 29-Aug-25 |
| Buy* | 116 | 3.72p | SI Trade |
16:25:58 - 29-Aug-25 |
| Buy* | 1,000 | 3.72p | SI Trade |
16:25:58 - 29-Aug-25 |
| Buy* | 1,000 | 3.72p | SI Trade |
16:25:58 - 29-Aug-25 |
| Buy* | 50 | 3.72p | SI Trade |
16:25:58 - 29-Aug-25 |
| Buy* | 1,000 | 3.72p | SI Trade |
16:25:58 - 29-Aug-25 |
| Sell* | 794 | 3.52p | Automatic Execution |
16:25:58 - 29-Aug-25 |
| Sell* | 1,252 | 3.53p | Automatic Execution |
16:25:58 - 29-Aug-25 |
| Buy* | 1,000 | 3.72p | Ordinary |
16:05:00 - 29-Aug-25 |
| Sell* | 7,030 | 3.50p | Ordinary |
15:43:21 - 29-Aug-25 |
| Sell* | 28,653 | 3.49p | Ordinary |
15:33:40 - 29-Aug-25 |
| Sell* | 100,000 | 3.75p | Automatic Execution |
15:31:25 - 29-Aug-25 |
| Sell* | 19,057 | 3.76p | Automatic Execution |
15:31:21 - 29-Aug-25 |
| Sell* | 41,340 | 3.76p | Automatic Execution |
15:31:21 - 29-Aug-25 |
| Sell* | 53,995 | 3.704p | Ordinary |
15:31:06 - 29-Aug-25 |
| Sell* | 746 | 3.76p | SI Trade |
15:19:23 - 29-Aug-25 |
| Sell* | 1,067 | 3.75p | SI Trade |
15:19:16 - 29-Aug-25 |
| Sell* | 515 | 3.53p | SI Trade |
15:19:12 - 29-Aug-25 |
| Buy* | 210 | 3.92p | SI Trade |
15:19:12 - 29-Aug-25 |
| Buy* | 1,275 | 3.92p | SI Trade |
15:19:12 - 29-Aug-25 |
| Sell* | 4,437 | 3.53p | SI Trade |
15:19:12 - 29-Aug-25 |
| Buy* | 210 | 3.92p | SI Trade |
15:19:12 - 29-Aug-25 |
| Buy* | 255 | 3.92p | SI Trade |
15:19:12 - 29-Aug-25 |
| Buy* | 5,782 | 3.92p | Automatic Execution |
15:19:12 - 29-Aug-25 |
| Buy* | 780 | 3.842p | Ordinary |
15:15:03 - 29-Aug-25 |
| Buy* | 52 | 3.842p | Ordinary |
14:59:42 - 29-Aug-25 |
| Sell* | 72,289 | 3.45p | Ordinary |
14:37:57 - 29-Aug-25 |
| Buy* | 32 | 3.94p | SI Trade |
14:34:01 - 29-Aug-25 |
| Buy* | 3 | 3.94p | SI Trade |
14:34:01 - 29-Aug-25 |
| Buy* | 96 | 3.95p | SI Trade |
14:34:01 - 29-Aug-25 |
| Buy* | 2,531 | 3.95p | SI Trade |
14:34:01 - 29-Aug-25 |
| Buy* | 506 | 3.95p | SI Trade |
14:34:01 - 29-Aug-25 |
| Buy* | 967 | 3.95p | SI Trade |
14:34:01 - 29-Aug-25 |
| Buy* | 45 | 3.95p | SI Trade |
14:34:01 - 29-Aug-25 |
| Sell* | 1,000 | 3.53p | SI Trade |
14:34:01 - 29-Aug-25 |
| Buy* | 1,316 | 3.95p | SI Trade |
14:34:01 - 29-Aug-25 |
| Unknown* | 12,422 | 3.64p | OTC Trade |
14:28:00 - 29-Aug-25 |
| Sell* | 1,310 | 3.64p | SI Trade |
14:28:00 - 29-Aug-25 |
| Sell* | 1,373 | 3.64p | SI Trade |
14:28:00 - 29-Aug-25 |
| Buy* | 849 | 3.64p | Automatic Execution |
14:28:00 - 29-Aug-25 |
| Buy* | 465 | 3.64p | Automatic Execution |
14:28:00 - 29-Aug-25 |
| Sell* | 12,422 | 3.64p | Ordinary |
14:27:59 - 29-Aug-25 |
| Buy* | 1,657 | 3.64p | Ordinary |
14:14:15 - 29-Aug-25 |
| Unknown* | 1,657 | 3.64p | OTC Trade |
14:14:15 - 29-Aug-25 |
| Unknown* | 1,657 | 3.64p | OTC Trade |
14:14:15 - 29-Aug-25 |
| Buy* | 1,000 | 3.64p | SI Trade |
14:14:15 - 29-Aug-25 |
| Buy* | 800 | 3.64p | SI Trade |
14:14:15 - 29-Aug-25 |
| Buy* | 1,000 | 3.64p | SI Trade |
14:14:15 - 29-Aug-25 |
| Buy* | 1,000 | 3.64p | SI Trade |
14:14:15 - 29-Aug-25 |
| Buy* | 50 | 3.64p | SI Trade |
14:14:15 - 29-Aug-25 |
| Buy* | 150 | 3.64p | SI Trade |
14:14:15 - 29-Aug-25 |
| Buy* | 343 | 3.64p | Automatic Execution |
14:14:15 - 29-Aug-25 |
| Buy* | 138 | 3.6158p | Ordinary |
13:58:09 - 29-Aug-25 |