| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,061 | 3.49p | Suspected BUY Trade |
16:35:17 - 05-Mar-26 |
| Buy* | 29 | 3.55p | SI Trade |
15:57:46 - 05-Mar-26 |
| Sell* | 2,148 | 3.51p | Automatic Execution |
15:57:46 - 05-Mar-26 |
| Buy* | 123 | 3.55p | SI Trade |
15:57:46 - 05-Mar-26 |
| Sell* | 2,500 | 3.51p | SI Trade |
15:57:46 - 05-Mar-26 |
| Buy* | 31 | 3.55p | Automatic Execution |
15:57:46 - 05-Mar-26 |
| Buy* | 3,936 | 3.55p | Automatic Execution |
15:57:46 - 05-Mar-26 |
| Buy* | 6,766 | 3.51p | Automatic Execution |
15:57:46 - 05-Mar-26 |
| Buy* | 3,025 | 3.50p | Automatic Execution |
15:57:46 - 05-Mar-26 |
| Sell* | 8,216 | 3.4614p | Ordinary |
15:23:21 - 05-Mar-26 |
| Sell* | 16,842 | 3.4466p | Ordinary |
15:00:55 - 05-Mar-26 |
| Buy* | 108 | 3.497p | Ordinary |
13:25:52 - 05-Mar-26 |
| Buy* | 571 | 3.4994p | Ordinary |
10:45:34 - 05-Mar-26 |
| Buy* | 20 | 3.497p | Ordinary |
09:42:20 - 05-Mar-26 |
| Buy* | 9 | 3.497p | Ordinary |
09:41:50 - 05-Mar-26 |
| Buy* | 857 | 3.497p | Ordinary |
08:30:16 - 05-Mar-26 |
| Sell* | 7,393 | 3.44p | Automatic Execution |
08:24:32 - 05-Mar-26 |
| Sell* | 7,393 | 3.44p | Automatic Execution |
08:24:11 - 05-Mar-26 |
| Buy* | 233 | 3.50p | SI Trade |
08:23:14 - 05-Mar-26 |
| Buy* | 1,975 | 3.50p | Automatic Execution |
08:23:11 - 05-Mar-26 |
| Buy* | 66 | 3.50p | SI Trade |
08:22:51 - 05-Mar-26 |
| Sell* | 50,000 | 3.45p | Automatic Execution |
08:01:23 - 05-Mar-26 |
| Sell* | 100,000 | 3.455p | Ordinary |
08:01:16 - 05-Mar-26 |
| Sell* | 15,274 | 3.459p | Ordinary |
16:11:36 - 04-Mar-26 |
| Buy* | 10,000 | 3.5354p | Ordinary |
15:08:02 - 04-Mar-26 |
| Sell* | 61,798 | 3.45p | Ordinary |
14:18:33 - 04-Mar-26 |
| Sell* | 287,704 | 3.4758p | Ordinary |
14:14:48 - 04-Mar-26 |
| Buy* | 1,412 | 3.54p | SI Trade |
12:57:24 - 04-Mar-26 |
| Buy* | 282 | 3.54p | SI Trade |
12:57:24 - 04-Mar-26 |
| Buy* | 706 | 3.54p | SI Trade |
12:57:24 - 04-Mar-26 |
| Buy* | 2,376 | 3.51p | Automatic Execution |
12:57:24 - 04-Mar-26 |
| Sell* | 23,666 | 3.465p | Ordinary |
12:57:10 - 04-Mar-26 |
| Buy* | 40,000 | 3.5609p | Ordinary |
12:41:10 - 04-Mar-26 |
| Sell* | 60,000 | 3.447p | Ordinary |
11:59:49 - 04-Mar-26 |
| Buy* | 56,923 | 3.5065p | Ordinary |
11:32:15 - 04-Mar-26 |
| Sell* | 5,000 | 3.447p | Ordinary |
11:17:14 - 04-Mar-26 |
| Sell* | 32,303 | 3.44p | Automatic Execution |
10:35:22 - 04-Mar-26 |
| Sell* | 10,000 | 3.45p | Automatic Execution |
10:35:18 - 04-Mar-26 |
| Sell* | 40,000 | 3.45p | Automatic Execution |
10:35:14 - 04-Mar-26 |
| Buy* | 826 | 3.51p | Ordinary |
10:31:54 - 04-Mar-26 |
| Unknown* | 53,335 | 3.48p | OTC Trade |
10:30:01 - 04-Mar-26 |
| Unknown* | 49,000 | 3.48p | OTC Trade |
10:29:53 - 04-Mar-26 |
| Sell* | 49,000 | 3.48p | SI Trade |
10:29:53 - 04-Mar-26 |
| Sell* | 1,000 | 3.50p | Automatic Execution |
10:28:37 - 04-Mar-26 |
| Buy* | 104,064 | 3.54p | Ordinary |
10:28:11 - 04-Mar-26 |
| Sell* | 46,665 | 3.54p | Automatic Execution |
10:27:38 - 04-Mar-26 |
| Sell* | 383 | 3.54p | SI Trade |
09:54:47 - 04-Mar-26 |
| Buy* | 69 | 3.60p | SI Trade |
09:54:47 - 04-Mar-26 |
| Sell* | 3,335 | 3.54p | Automatic Execution |
09:54:47 - 04-Mar-26 |
| Sell* | 3,335 | 3.5412p | Ordinary |
09:54:42 - 04-Mar-26 |
| Sell* | 100,000 | 3.5413p | Ordinary |
08:05:52 - 04-Mar-26 |
| Sell* | 214 | 3.54p | SI Trade |
08:02:46 - 04-Mar-26 |
| Buy* | 873 | 3.61p | Automatic Execution |
16:11:23 - 03-Mar-26 |
| Buy* | 6,000 | 3.60p | Automatic Execution |
16:11:20 - 03-Mar-26 |
| Buy* | 20,000 | 3.64p | Suspected BUY Trade |
16:11:09 - 03-Mar-26 |
| Sell* | 28,552 | 3.5024p | Ordinary |
15:57:19 - 03-Mar-26 |
| Buy* | 240 | 3.56p | Ordinary |
15:48:25 - 03-Mar-26 |
| Buy* | 98,996 | 3.55p | Automatic Execution |
15:42:23 - 03-Mar-26 |
| Buy* | 100,000 | 3.5502p | Ordinary |
15:42:10 - 03-Mar-26 |
| Buy* | 100,000 | 3.5502p | Ordinary |
15:41:04 - 03-Mar-26 |
| Buy* | 2,816 | 3.55p | Ordinary |
15:39:47 - 03-Mar-26 |
| Buy* | 39 | 3.55p | SI Trade |
15:39:18 - 03-Mar-26 |
| Sell* | 625 | 3.55p | Automatic Execution |
15:39:18 - 03-Mar-26 |
| Buy* | 20,000 | 3.73p | Ordinary |
15:38:43 - 03-Mar-26 |
| Sell* | 5,500 | 3.55p | Automatic Execution |
15:22:01 - 03-Mar-26 |
| Buy* | 20,000 | 3.7305p | Ordinary |
11:32:55 - 03-Mar-26 |
| Sell* | 7,806 | 3.5544p | Ordinary |
11:22:13 - 03-Mar-26 |
| Buy* | 30,000 | 3.717p | Ordinary |
11:09:16 - 03-Mar-26 |
| Buy* | 7,686 | 3.70p | Automatic Execution |
09:17:10 - 03-Mar-26 |
| Buy* | 7,000 | 3.68p | Automatic Execution |
09:17:10 - 03-Mar-26 |
| Sell* | 1,819 | 3.55p | Automatic Execution |
08:36:55 - 03-Mar-26 |
| Sell* | 2,089 | 3.55p | Automatic Execution |
16:27:51 - 02-Mar-26 |
| Buy* | 100,000 | 3.649p | Ordinary |
16:27:20 - 02-Mar-26 |
| Sell* | 2,612 | 3.55p | Automatic Execution |
16:27:01 - 02-Mar-26 |
| Sell* | 1,473 | 3.55p | Automatic Execution |
16:26:29 - 02-Mar-26 |
| Sell* | 103 | 3.55p | Automatic Execution |
16:26:29 - 02-Mar-26 |
| Buy* | 192 | 3.70p | Automatic Execution |
16:25:04 - 02-Mar-26 |
| Sell* | 1,935 | 3.55p | Automatic Execution |
16:17:56 - 02-Mar-26 |
| Buy* | 675 | 3.70p | SI Trade |
16:11:04 - 02-Mar-26 |
| Sell* | 956 | 3.55p | Automatic Execution |
16:11:04 - 02-Mar-26 |
| Sell* | 6,148 | 3.55p | Automatic Execution |
16:11:04 - 02-Mar-26 |
| Buy* | 182,023 | 3.66p | Ordinary |
15:57:45 - 02-Mar-26 |
| Buy* | 100,000 | 3.6368p | Ordinary |
15:54:28 - 02-Mar-26 |
| Sell* | 54,853 | 3.553p | Ordinary |
15:30:44 - 02-Mar-26 |
| Buy* | 35 | 3.70p | SI Trade |
15:20:34 - 02-Mar-26 |
| Sell* | 7,043 | 3.55p | Automatic Execution |
15:20:34 - 02-Mar-26 |
| Sell* | 2,109 | 3.55p | Automatic Execution |
15:20:34 - 02-Mar-26 |
| Buy* | 54,853 | 3.637p | Ordinary |
13:43:00 - 02-Mar-26 |
| Buy* | 100,000 | 3.6369p | Ordinary |
12:52:04 - 02-Mar-26 |
| Buy* | 100,000 | 3.6369p | Ordinary |
12:43:18 - 02-Mar-26 |
| Sell* | 16,133 | 3.5545p | Ordinary |
11:43:15 - 02-Mar-26 |
| Sell* | 91 | 3.553p | Ordinary |
11:11:34 - 02-Mar-26 |
| Sell* | 31 | 3.553p | Ordinary |
11:09:40 - 02-Mar-26 |
| Sell* | 15,827 | 3.56p | Automatic Execution |
11:07:56 - 02-Mar-26 |
| Buy* | 30,000 | 3.6368p | Ordinary |
11:02:00 - 02-Mar-26 |
| Buy* | 6 | 3.6118p | Ordinary |
10:42:55 - 02-Mar-26 |
| Buy* | 13,843 | 3.6118p | Ordinary |
10:23:27 - 02-Mar-26 |
| Sell* | 9,403 | 3.49p | Automatic Execution |
10:01:40 - 02-Mar-26 |
| Sell* | 25,793 | 3.5005p | Ordinary |
09:48:41 - 02-Mar-26 |
| Buy* | 161,834 | 3.616p | Ordinary |
09:36:57 - 02-Mar-26 |
| Buy* | 235 | 3.6244p | Ordinary |
09:36:27 - 02-Mar-26 |
| Sell* | 300,000 | 3.50p | Ordinary |
09:21:08 - 02-Mar-26 |
| Sell* | 22,515 | 3.5281p | Ordinary |
09:08:35 - 02-Mar-26 |
| Buy* | 30,000 | 3.70p | Ordinary |
09:06:59 - 02-Mar-26 |
| Sell* | 200,000 | 3.5352p | Ordinary |
09:06:41 - 02-Mar-26 |
| Sell* | 28,578 | 3.60p | Automatic Execution |
09:06:19 - 02-Mar-26 |
| Unknown* | 50,000 | 3.60p | OTC Trade |
09:05:15 - 02-Mar-26 |
| Sell* | 50,000 | 3.60p | Ordinary |
09:05:15 - 02-Mar-26 |
| Sell* | 21,422 | 3.60p | Automatic Execution |
09:05:15 - 02-Mar-26 |
| Sell* | 8,564 | 3.65p | Automatic Execution |
09:05:11 - 02-Mar-26 |
| Sell* | 10,000 | 3.652p | Ordinary |
08:37:04 - 02-Mar-26 |
| Sell* | 6,539 | 3.65p | Automatic Execution |
08:34:45 - 02-Mar-26 |
| Sell* | 28,515 | 3.65p | Automatic Execution |
08:33:11 - 02-Mar-26 |
| Sell* | 2,000 | 3.65p | SI Trade |
08:33:11 - 02-Mar-26 |
| Sell* | 28,515 | 3.664p | Ordinary |
08:09:47 - 02-Mar-26 |
| Buy* | 81 | 3.75p | Suspected BUY Trade |
08:00:00 - 02-Mar-26 |
| Sell* | 31,128 | 3.7107p | Ordinary |
16:21:48 - 27-Feb-26 |
| Sell* | 200,000 | 3.7289p | Ordinary |
15:39:47 - 27-Feb-26 |
| Sell* | 30,418 | 3.7377p | Ordinary |
14:47:48 - 27-Feb-26 |
| Sell* | 45,722 | 3.7377p | Ordinary |
14:42:12 - 27-Feb-26 |
| Sell* | 16,667 | 3.70p | Automatic Execution |
14:27:46 - 27-Feb-26 |
| Buy* | 13,216 | 3.7832p | Ordinary |
14:18:28 - 27-Feb-26 |
| Sell* | 300 | 3.7376p | Ordinary |
13:54:00 - 27-Feb-26 |
| Unknown* | 0 | 3.70p | SI Trade |
13:40:20 - 27-Feb-26 |
| Sell* | 13,550 | 3.70p | Automatic Execution |
13:40:20 - 27-Feb-26 |
| Sell* | 3,080 | 3.7376p | Ordinary |
13:20:48 - 27-Feb-26 |
| Buy* | 5,630 | 3.7652p | Ordinary |
12:37:14 - 27-Feb-26 |
| Sell* | 1,000 | 3.65p | SI Trade |
12:10:53 - 27-Feb-26 |
| Buy* | 57 | 3.83p | SI Trade |
12:10:53 - 27-Feb-26 |
| Sell* | 6,750 | 3.787p | Ordinary |
11:26:51 - 27-Feb-26 |
| Buy* | 261 | 3.83p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 7,713 | 3.812p | Ordinary |
10:52:14 - 27-Feb-26 |
| Buy* | 865 | 3.8125p | Ordinary |
10:19:42 - 27-Feb-26 |
| Buy* | 261,385 | 3.8124p | Ordinary |
10:09:42 - 27-Feb-26 |
| Buy* | 9 | 3.8298p | Ordinary |
09:05:04 - 27-Feb-26 |
| Buy* | 2,623 | 3.8125p | Ordinary |
08:33:10 - 27-Feb-26 |
| Buy* | 1,305 | 3.83p | SI Trade |
08:11:52 - 27-Feb-26 |
| Buy* | 26 | 3.83p | SI Trade |
08:11:52 - 27-Feb-26 |
| Buy* | 19,342 | 3.8568p | Ordinary |
15:58:57 - 26-Feb-26 |
| Buy* | 48 | 3.90p | SI Trade |
15:48:48 - 26-Feb-26 |
| Sell* | 52 | 3.78p | SI Trade |
15:48:48 - 26-Feb-26 |
| Sell* | 12,071 | 3.78p | Automatic Execution |
15:48:48 - 26-Feb-26 |
| Buy* | 25 | 3.90p | SI Trade |
14:57:00 - 26-Feb-26 |
| Buy* | 38 | 3.90p | SI Trade |
14:57:00 - 26-Feb-26 |
| Sell* | 5,000 | 3.78p | SI Trade |
14:57:00 - 26-Feb-26 |
| Sell* | 118,946 | 3.8101p | Ordinary |
11:28:21 - 26-Feb-26 |
| Buy* | 4,555 | 3.87p | Automatic Execution |
09:48:55 - 26-Feb-26 |
| Buy* | 33 | 3.8448p | Ordinary |
09:08:08 - 26-Feb-26 |
| Buy* | 95,000 | 3.8385p | Ordinary |
09:00:26 - 26-Feb-26 |
| Buy* | 44,120 | 3.8385p | Ordinary |
08:33:18 - 26-Feb-26 |
| Sell* | 12,000 | 3.7927p | Ordinary |
15:44:51 - 25-Feb-26 |
| Buy* | 70 | 3.87p | SI Trade |
15:16:42 - 25-Feb-26 |
| Sell* | 11,904 | 3.78p | Automatic Execution |
15:16:42 - 25-Feb-26 |
| Buy* | 500 | 3.87p | SI Trade |
14:12:24 - 25-Feb-26 |
| Sell* | 25,954 | 3.7582p | Ordinary |
11:28:39 - 25-Feb-26 |
| Sell* | 2,680 | 3.73p | SI Trade |
10:23:51 - 25-Feb-26 |
| Sell* | 50 | 3.74p | SI Trade |
09:45:26 - 25-Feb-26 |
| Buy* | 129 | 3.863p | Ordinary |
09:31:03 - 25-Feb-26 |
| Buy* | 90,800 | 3.80p | Ordinary |
08:06:11 - 25-Feb-26 |
| Sell* | 11 | 3.66p | SI Trade |
08:04:26 - 25-Feb-26 |
| Buy* | 516 | 3.87p | SI Trade |
08:04:26 - 25-Feb-26 |
| Sell* | 131 | 3.66p | SI Trade |
08:04:26 - 25-Feb-26 |
| Sell* | 83,333 | 3.82p | Ordinary |
13:49:51 - 24-Feb-26 |
| Unknown* | 83,333 | 3.82p | Ordinary |
13:49:51 - 24-Feb-26 |
| Unknown* | -83,333 | 3.82p | Ordinary Correction |
13:49:51 - 24-Feb-26 |
| Sell* | 50,999 | 3.82p | Automatic Execution |
13:49:46 - 24-Feb-26 |
| Buy* | 17,600 | 3.91p | Automatic Execution |
13:15:21 - 24-Feb-26 |
| Buy* | 10,000 | 3.90p | Automatic Execution |
13:15:14 - 24-Feb-26 |
| Buy* | 6,000 | 3.89p | Automatic Execution |
13:15:12 - 24-Feb-26 |
| Buy* | 12,844 | 3.88p | Automatic Execution |
13:15:09 - 24-Feb-26 |
| Buy* | 157 | 3.88p | SI Trade |
12:54:17 - 24-Feb-26 |
| Buy* | 1,000 | 3.86p | Automatic Execution |
12:54:17 - 24-Feb-26 |
| Sell* | 78,102 | 3.836p | Ordinary |
12:54:13 - 24-Feb-26 |
| Sell* | 5,000 | 3.8256p | Ordinary |
10:46:08 - 24-Feb-26 |
| Sell* | 9,600 | 3.76p | Automatic Execution |
10:23:54 - 24-Feb-26 |
| Buy* | 5,000 | 3.85p | Automatic Execution |
09:44:27 - 24-Feb-26 |
| Sell* | 2,939 | 3.70p | Automatic Execution |
09:44:25 - 24-Feb-26 |
| Sell* | 1,622 | 3.70p | SI Trade |
09:44:25 - 24-Feb-26 |
| Buy* | 9,000 | 3.83p | Automatic Execution |
09:44:24 - 24-Feb-26 |
| Buy* | 26 | 3.83p | SI Trade |
09:03:00 - 24-Feb-26 |
| Sell* | 14,594 | 3.70p | Automatic Execution |
09:03:00 - 24-Feb-26 |
| Buy* | 20,646 | 3.8287p | Ordinary |
16:15:50 - 23-Feb-26 |
| Sell* | 1,754 | 3.70p | SI Trade |
16:11:03 - 23-Feb-26 |
| Sell* | 65 | 3.70p | SI Trade |
16:11:03 - 23-Feb-26 |
| Buy* | 236 | 3.80p | SI Trade |
14:46:28 - 23-Feb-26 |
| Buy* | 101 | 3.80p | SI Trade |
14:46:28 - 23-Feb-26 |
| Buy* | 52 | 3.80p | SI Trade |
14:46:28 - 23-Feb-26 |
| Sell* | 11,415 | 3.729p | Ordinary |
14:45:58 - 23-Feb-26 |
| Buy* | 9,000 | 3.80p | Ordinary |
13:00:57 - 23-Feb-26 |
| Unknown* | 9,000 | 3.80p | OTC Trade |
13:00:57 - 23-Feb-26 |
| Buy* | 1,000 | 3.80p | Ordinary |
13:00:56 - 23-Feb-26 |
| Unknown* | 1,000 | 3.80p | OTC Trade |
13:00:56 - 23-Feb-26 |
| Buy* | 1,335 | 3.80p | SI Trade |
11:33:48 - 23-Feb-26 |
| Buy* | 12,007 | 3.80p | Automatic Execution |
11:33:46 - 23-Feb-26 |
| Sell* | 165 | 3.6695p | Ordinary |
11:23:06 - 23-Feb-26 |
| Sell* | 1,255 | 3.65p | SI Trade |
11:13:27 - 23-Feb-26 |
| Sell* | 100 | 3.65p | SI Trade |
11:13:27 - 23-Feb-26 |
| Unknown* | 1,050,000 | 3.80p | OTC Trade |
10:02:16 - 23-Feb-26 |
| Buy* | 11 | 3.7925p | Ordinary |
08:42:49 - 23-Feb-26 |
| Buy* | 33 | 3.7925p | Ordinary |
08:40:20 - 23-Feb-26 |