| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,887 | 2.94p | SI Trade |
16:28:52 - 03-Oct-25 |
| Buy* | 21,425 | 2.70p | Automatic Execution |
16:28:52 - 03-Oct-25 |
| Buy* | 348,794 | 2.695p | Ordinary |
16:28:49 - 03-Oct-25 |
| Buy* | 283,339 | 2.70p | Suspected BUY Trade |
16:28:43 - 03-Oct-25 |
| Sell* | 35,671 | 2.6525p | Ordinary |
16:27:54 - 03-Oct-25 |
| Buy* | 3,112 | 2.70p | SI Trade |
16:24:55 - 03-Oct-25 |
| Sell* | 77 | 2.65p | SI Trade |
16:24:55 - 03-Oct-25 |
| Sell* | 5,820 | 2.65p | SI Trade |
16:24:55 - 03-Oct-25 |
| Buy* | 76,130 | 2.70p | Automatic Execution |
16:24:55 - 03-Oct-25 |
| Buy* | 79 | 2.70p | Ordinary |
15:38:38 - 03-Oct-25 |
| Buy* | 269 | 2.70p | Ordinary |
15:34:41 - 03-Oct-25 |
| Sell* | 10,000 | 2.603p | Ordinary |
15:20:58 - 03-Oct-25 |
| Sell* | 29,841 | 2.647p | Ordinary |
15:04:11 - 03-Oct-25 |
| Buy* | 35,584 | 2.65p | Automatic Execution |
14:54:45 - 03-Oct-25 |
| Buy* | 100,000 | 2.6439p | Ordinary |
14:54:30 - 03-Oct-25 |
| Sell* | 765 | 2.60p | SI Trade |
14:53:09 - 03-Oct-25 |
| Buy* | 70 | 2.65p | SI Trade |
14:53:09 - 03-Oct-25 |
| Buy* | 50 | 2.65p | SI Trade |
14:53:09 - 03-Oct-25 |
| Sell* | 2,898 | 2.60p | Automatic Execution |
14:53:09 - 03-Oct-25 |
| Buy* | 2,413 | 2.6999p | Ordinary |
14:49:33 - 03-Oct-25 |
| Sell* | 1,172 | 2.647p | Ordinary |
14:42:17 - 03-Oct-25 |
| Sell* | 19,947 | 2.605p | Ordinary |
14:04:21 - 03-Oct-25 |
| Sell* | 32,227 | 2.647p | Ordinary |
14:02:19 - 03-Oct-25 |
| Buy* | 370 | 2.70p | SI Trade |
12:49:16 - 03-Oct-25 |
| Buy* | 16,440 | 2.6996p | Ordinary |
12:43:55 - 03-Oct-25 |
| Sell* | 50 | 2.601p | Ordinary |
12:42:38 - 03-Oct-25 |
| Sell* | 44 | 2.601p | Ordinary |
12:36:55 - 03-Oct-25 |
| Sell* | 50,475 | 2.6449p | Ordinary |
12:12:15 - 03-Oct-25 |
| Sell* | 29,246 | 2.6333p | Ordinary |
12:08:57 - 03-Oct-25 |
| Sell* | 2,445 | 2.70p | Automatic Execution |
12:08:44 - 03-Oct-25 |
| Sell* | 29,246 | 2.72p | Ordinary |
11:53:27 - 03-Oct-25 |
| Sell* | 16,806 | 2.74p | Negotiated Trade |
11:52:42 - 03-Oct-25 |
| Sell* | 32,658 | 2.71p | Ordinary |
11:47:14 - 03-Oct-25 |
| Sell* | 72,847 | 2.74p | Negotiated Trade |
11:33:08 - 03-Oct-25 |
| Buy* | 344 | 2.90p | Ordinary |
11:21:45 - 03-Oct-25 |
| Sell* | 24,231 | 2.71p | Ordinary |
11:21:13 - 03-Oct-25 |
| Buy* | 319 | 2.90p | Ordinary |
11:20:59 - 03-Oct-25 |
| Sell* | 150,000 | 2.7002p | Ordinary |
11:18:59 - 03-Oct-25 |
| Sell* | 37,555 | 2.65p | Automatic Execution |
11:18:00 - 03-Oct-25 |
| Sell* | 12,445 | 2.70p | Automatic Execution |
11:18:00 - 03-Oct-25 |
| Sell* | 12,555 | 2.70p | Uncrossing Trade |
11:17:58 - 03-Oct-25 |
| Sell* | 100,000 | 2.675p | Ordinary |
11:16:17 - 03-Oct-25 |
| Buy* | 60,000 | 2.675p | Ordinary |
11:12:13 - 03-Oct-25 |
| Sell* | 296,189 | 2.6173p | Ordinary |
11:04:35 - 03-Oct-25 |
| Buy* | 1,296 | 2.6989p | Ordinary |
10:54:18 - 03-Oct-25 |
| Unknown* | 1,069 | 2.50p | OTC Trade |
10:53:23 - 03-Oct-25 |
| Buy* | 1,185 | 2.70p | SI Trade |
10:53:23 - 03-Oct-25 |
| Sell* | 1,070 | 2.50p | Automatic Execution |
10:53:23 - 03-Oct-25 |
| Buy* | 250 | 2.70p | SI Trade |
10:53:23 - 03-Oct-25 |
| Sell* | 18,029 | 2.74p | Negotiated Trade |
10:49:56 - 03-Oct-25 |
| Sell* | 50,000 | 2.60p | Automatic Execution |
10:31:49 - 03-Oct-25 |
| Sell* | 200,000 | 2.66p | Ordinary |
10:31:35 - 03-Oct-25 |
| Sell* | 17,966 | 2.65p | Automatic Execution |
10:31:34 - 03-Oct-25 |
| Sell* | 80,225 | 2.66p | Automatic Execution |
10:31:34 - 03-Oct-25 |
| Sell* | 130,000 | 2.6526p | Ordinary |
10:31:26 - 03-Oct-25 |
| Sell* | 300,000 | 2.66p | Ordinary |
10:28:16 - 03-Oct-25 |
| Sell* | 900 | 2.65p | SI Trade |
10:23:17 - 03-Oct-25 |
| Sell* | 36,314 | 2.74p | Negotiated Trade |
10:22:54 - 03-Oct-25 |
| Sell* | 68,000 | 2.6805p | Ordinary |
10:21:08 - 03-Oct-25 |
| Sell* | 109,343 | 2.74p | Negotiated Trade |
10:18:12 - 03-Oct-25 |
| Sell* | 37,456 | 2.6805p | Ordinary |
10:14:41 - 03-Oct-25 |
| Buy* | 2,353 | 3.08p | Ordinary |
10:13:24 - 03-Oct-25 |
| Buy* | 172 | 2.90p | SI Trade |
10:10:47 - 03-Oct-25 |
| Buy* | 879 | 2.90p | Ordinary |
10:08:29 - 03-Oct-25 |
| Buy* | 10,000 | 2.74p | Suspected BUY Trade |
10:05:05 - 03-Oct-25 |
| Sell* | 19,150 | 2.70p | Ordinary |
10:02:53 - 03-Oct-25 |
| Buy* | 313 | 2.899p | Ordinary |
10:01:54 - 03-Oct-25 |
| Buy* | 344 | 2.899p | Ordinary |
09:53:08 - 03-Oct-25 |
| Buy* | 172 | 2.90p | SI Trade |
09:49:17 - 03-Oct-25 |
| Buy* | 17,241 | 2.90p | SI Trade |
09:49:17 - 03-Oct-25 |
| Sell* | 300 | 2.50p | SI Trade |
09:49:17 - 03-Oct-25 |
| Unknown* | 800,000 | 2.50p | Ordinary |
09:47:51 - 03-Oct-25 |
| Unknown* | 1,000,000 | 2.50p | Negotiated Trade |
09:44:28 - 03-Oct-25 |
| Buy* | 40,000 | 2.57p | Ordinary |
09:44:00 - 03-Oct-25 |
| Buy* | 100,000 | 2.5699p | Ordinary |
09:29:10 - 03-Oct-25 |
| Buy* | 19,289 | 2.561p | Ordinary |
08:47:14 - 03-Oct-25 |
| Buy* | 192 | 2.60p | SI Trade |
08:45:10 - 03-Oct-25 |
| Sell* | 5,370 | 2.47p | Automatic Execution |
08:45:10 - 03-Oct-25 |
| Buy* | 976 | 2.561p | Ordinary |
08:37:07 - 03-Oct-25 |
| Buy* | 390 | 2.561p | Ordinary |
08:35:09 - 03-Oct-25 |
| Buy* | 100,000 | 2.5324p | Ordinary |
08:27:08 - 03-Oct-25 |
| Buy* | 1,956 | 2.555p | Ordinary |
08:26:45 - 03-Oct-25 |
| Buy* | 15,666 | 2.53p | Automatic Execution |
08:24:09 - 03-Oct-25 |
| Buy* | 497 | 2.60p | SI Trade |
08:21:51 - 03-Oct-25 |
| Buy* | 100,000 | 2.6975p | Ordinary |
08:20:54 - 03-Oct-25 |
| Buy* | 56 | 2.56p | SI Trade |
08:03:45 - 03-Oct-25 |
| Buy* | 200 | 2.56p | SI Trade |
08:03:45 - 03-Oct-25 |
| Buy* | 195 | 2.56p | SI Trade |
08:03:45 - 03-Oct-25 |
| Buy* | 1,953 | 2.56p | SI Trade |
08:03:45 - 03-Oct-25 |
| Buy* | 300 | 2.56p | SI Trade |
08:03:45 - 03-Oct-25 |
| Buy* | 100 | 2.56p | SI Trade |
08:03:45 - 03-Oct-25 |
| Buy* | 5,000 | 2.56p | Automatic Execution |
08:02:35 - 03-Oct-25 |
| Unknown* | 37,500 | 2.45p | Ordinary |
08:00:46 - 03-Oct-25 |
| Buy* | 238,134 | 2.39p | Suspected BUY Trade |
16:35:01 - 02-Oct-25 |
| Sell* | 14,606 | 2.40p | Automatic Execution |
16:29:30 - 02-Oct-25 |
| Buy* | 1,000 | 2.50p | SI Trade |
16:29:30 - 02-Oct-25 |
| Sell* | 13,854 | 2.43p | Automatic Execution |
16:29:30 - 02-Oct-25 |
| Sell* | 14,524 | 2.45p | Automatic Execution |
16:24:12 - 02-Oct-25 |
| Sell* | 50,000 | 2.45p | Automatic Execution |
16:24:12 - 02-Oct-25 |
| Sell* | 20,000 | 2.45p | Automatic Execution |
16:24:12 - 02-Oct-25 |
| Buy* | 12,798 | 2.485p | Ordinary |
16:22:24 - 02-Oct-25 |
| Buy* | 30,000 | 2.49p | Automatic Execution |
16:22:05 - 02-Oct-25 |
| Buy* | 10,000 | 2.45p | Automatic Execution |
16:20:51 - 02-Oct-25 |
| Sell* | 36,146 | 2.43p | Automatic Execution |
16:20:29 - 02-Oct-25 |
| Sell* | 38,816 | 2.43p | Automatic Execution |
16:20:23 - 02-Oct-25 |
| Unknown* | 900,000 | 2.45p | Ordinary |
16:20:09 - 02-Oct-25 |
| Sell* | 20,000 | 2.47p | Automatic Execution |
16:19:06 - 02-Oct-25 |
| Sell* | 20,000 | 2.479p | Ordinary |
16:17:10 - 02-Oct-25 |
| Buy* | 10,000 | 2.47p | Automatic Execution |
16:13:39 - 02-Oct-25 |
| Sell* | 300,000 | 2.459p | Ordinary |
16:13:38 - 02-Oct-25 |
| Buy* | 1,832 | 2.46p | Automatic Execution |
16:12:17 - 02-Oct-25 |
| Buy* | 8,017 | 2.45p | Automatic Execution |
16:12:01 - 02-Oct-25 |
| Buy* | 8,780 | 2.45p | Automatic Execution |
16:12:01 - 02-Oct-25 |
| Buy* | 8,556 | 2.45p | Automatic Execution |
16:12:01 - 02-Oct-25 |
| Buy* | 8,483 | 2.45p | Automatic Execution |
16:12:01 - 02-Oct-25 |
| Buy* | 26,348 | 2.45p | Automatic Execution |
16:12:01 - 02-Oct-25 |
| Buy* | 1,000 | 2.45p | Automatic Execution |
16:12:01 - 02-Oct-25 |
| Buy* | 50 | 2.45p | SI Trade |
16:12:01 - 02-Oct-25 |
| Sell* | 100,000 | 2.45p | Automatic Execution |
16:11:48 - 02-Oct-25 |
| Buy* | 40 | 2.50p | Ordinary |
16:06:59 - 02-Oct-25 |
| Buy* | 100 | 2.50p | SI Trade |
16:06:58 - 02-Oct-25 |
| Buy* | 400 | 2.50p | SI Trade |
16:06:58 - 02-Oct-25 |
| Buy* | 100 | 2.50p | SI Trade |
16:06:58 - 02-Oct-25 |
| Buy* | 7,452 | 2.50p | SI Trade |
16:06:58 - 02-Oct-25 |
| Buy* | 500 | 2.56p | SI Trade |
16:06:45 - 02-Oct-25 |
| Buy* | 1,167 | 2.57p | Ordinary |
16:03:14 - 02-Oct-25 |
| Sell* | 46,435 | 2.53p | Automatic Execution |
16:02:30 - 02-Oct-25 |
| Sell* | 100,000 | 2.4894p | Ordinary |
16:02:23 - 02-Oct-25 |
| Sell* | 200,000 | 2.5312p | Ordinary |
16:02:10 - 02-Oct-25 |
| Sell* | 8,231 | 2.53p | Automatic Execution |
15:57:12 - 02-Oct-25 |
| Sell* | 5,806 | 2.53p | Automatic Execution |
15:57:12 - 02-Oct-25 |
| Sell* | 8,116 | 2.53p | Automatic Execution |
15:57:12 - 02-Oct-25 |
| Sell* | 50,000 | 2.60p | Automatic Execution |
15:57:12 - 02-Oct-25 |
| Sell* | 25,000 | 2.60p | Automatic Execution |
15:57:12 - 02-Oct-25 |
| Sell* | 37,940 | 2.62p | Ordinary |
15:27:56 - 02-Oct-25 |
| Sell* | 2,607 | 2.60p | SI Trade |
15:26:00 - 02-Oct-25 |
| Buy* | 185 | 2.70p | SI Trade |
15:26:00 - 02-Oct-25 |
| Sell* | 78 | 2.60p | Ordinary |
13:44:29 - 02-Oct-25 |
| Sell* | 75,929 | 2.625p | Ordinary |
13:26:39 - 02-Oct-25 |
| Buy* | 40,088 | 2.65p | Automatic Execution |
13:07:12 - 02-Oct-25 |
| Buy* | 200,000 | 2.6275p | Ordinary |
13:07:04 - 02-Oct-25 |
| Sell* | 100,000 | 2.622p | Ordinary |
12:58:57 - 02-Oct-25 |
| Buy* | 189 | 2.635p | Ordinary |
12:48:35 - 02-Oct-25 |
| Buy* | 1,062 | 2.635p | Ordinary |
12:45:51 - 02-Oct-25 |
| Sell* | 3,548 | 2.622p | Ordinary |
12:45:41 - 02-Oct-25 |
| Buy* | 1,897 | 2.635p | Ordinary |
12:44:28 - 02-Oct-25 |
| Sell* | 18,725 | 2.6224p | Ordinary |
12:43:52 - 02-Oct-25 |
| Sell* | 50,000 | 2.61p | Ordinary |
12:33:14 - 02-Oct-25 |
| Sell* | 50,000 | 2.574p | Ordinary |
12:21:54 - 02-Oct-25 |
| Buy* | 25,000 | 2.60p | Automatic Execution |
12:12:10 - 02-Oct-25 |
| Buy* | 387 | 2.579p | Ordinary |
12:05:23 - 02-Oct-25 |
| Sell* | 197,574 | 2.5307p | Ordinary |
11:56:59 - 02-Oct-25 |
| Buy* | 9,694 | 2.579p | Ordinary |
11:43:10 - 02-Oct-25 |
| Sell* | 43,114 | 2.537p | Ordinary |
11:30:44 - 02-Oct-25 |
| Sell* | 196,264 | 2.5476p | Ordinary |
11:17:57 - 02-Oct-25 |
| Sell* | 10,000 | 2.55p | Ordinary |
11:04:51 - 02-Oct-25 |
| Sell* | 33,053 | 2.5173p | Ordinary |
11:02:39 - 02-Oct-25 |
| Sell* | 319,149 | 2.5025p | Ordinary |
10:58:39 - 02-Oct-25 |
| Unknown* | 3,449 | 2.47p | OTC Trade |
10:54:39 - 02-Oct-25 |
| Unknown* | 712 | 2.59p | OTC Trade |
10:54:39 - 02-Oct-25 |
| Sell* | 3,449 | 2.47p | Automatic Execution |
10:54:39 - 02-Oct-25 |
| Sell* | 11,000 | 2.50p | Ordinary |
10:38:14 - 02-Oct-25 |
| Sell* | 24,071 | 2.5128p | Ordinary |
10:24:02 - 02-Oct-25 |
| Sell* | 37,564 | 2.50p | Ordinary |
10:19:50 - 02-Oct-25 |
| Sell* | 300,000 | 2.50p | Ordinary |
10:15:33 - 02-Oct-25 |
| Buy* | 9 | 2.5896p | Ordinary |
10:14:31 - 02-Oct-25 |
| Buy* | 1,930 | 2.5896p | Ordinary |
10:13:08 - 02-Oct-25 |
| Sell* | 15,000 | 2.535p | Ordinary |
10:09:53 - 02-Oct-25 |
| Buy* | 1,000 | 2.50p | SI Trade |
09:54:28 - 02-Oct-25 |
| Sell* | 45,525 | 2.50p | Automatic Execution |
09:54:28 - 02-Oct-25 |
| Sell* | 500,000 | 2.45p | Ordinary |
09:54:21 - 02-Oct-25 |
| Sell* | 50,000 | 2.65p | Automatic Execution |
09:54:13 - 02-Oct-25 |
| Sell* | 50,000 | 2.65p | Automatic Execution |
09:54:13 - 02-Oct-25 |
| Sell* | 50,000 | 2.65p | Automatic Execution |
09:54:13 - 02-Oct-25 |
| Sell* | 50,000 | 2.65p | Automatic Execution |
09:54:09 - 02-Oct-25 |
| Buy* | 200,000 | 2.65p | Automatic Execution |
09:54:05 - 02-Oct-25 |
| Sell* | 50,000 | 2.65p | Automatic Execution |
09:54:05 - 02-Oct-25 |
| Buy* | 300 | 2.70p | SI Trade |
09:53:57 - 02-Oct-25 |
| Sell* | 50,000 | 2.65p | Automatic Execution |
09:53:57 - 02-Oct-25 |
| Sell* | 104,478 | 2.65p | Automatic Execution |
09:53:57 - 02-Oct-25 |
| Unknown* | 500,000 | 2.5072p | Ordinary |
09:53:51 - 02-Oct-25 |
| Sell* | 92,444 | 2.6575p | Ordinary |
09:52:54 - 02-Oct-25 |
| Buy* | 45,522 | 2.65p | Automatic Execution |
09:51:01 - 02-Oct-25 |
| Buy* | 147 | 2.65p | SI Trade |
09:46:08 - 02-Oct-25 |
| Buy* | 80,000 | 2.6049p | Ordinary |
09:40:58 - 02-Oct-25 |
| Buy* | 150 | 2.65p | SI Trade |
09:39:24 - 02-Oct-25 |
| Buy* | 1,509 | 2.65p | SI Trade |
09:39:24 - 02-Oct-25 |
| Buy* | 1,422 | 2.65p | SI Trade |
09:39:24 - 02-Oct-25 |
| Buy* | 20 | 2.4991p | Ordinary |
09:34:22 - 02-Oct-25 |
| Buy* | 25,000 | 2.50p | Automatic Execution |
09:34:22 - 02-Oct-25 |
| Buy* | 173,578 | 2.49p | Automatic Execution |
09:34:20 - 02-Oct-25 |
| Buy* | 100 | 2.49p | SI Trade |
09:34:18 - 02-Oct-25 |
| Buy* | 500 | 2.49p | SI Trade |
09:34:18 - 02-Oct-25 |
| Buy* | 50 | 2.49p | SI Trade |
09:34:18 - 02-Oct-25 |
| Buy* | 250 | 2.49p | SI Trade |
09:34:18 - 02-Oct-25 |
| Buy* | 4,000 | 2.49p | SI Trade |
09:34:18 - 02-Oct-25 |
| Buy* | 1,000 | 2.49p | SI Trade |
09:34:18 - 02-Oct-25 |
| Buy* | 2,000 | 2.59p | SI Trade |
09:34:09 - 02-Oct-25 |
| Buy* | 3,500 | 2.60p | SI Trade |
09:34:09 - 02-Oct-25 |
| Buy* | 150 | 2.60p | SI Trade |
09:34:09 - 02-Oct-25 |