| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,919 | 13.0793p | Ordinary |
08:58:49 - 31-Mar-25 |
| Sell* | 4,995 | 12.92p | Automatic Execution |
16:29:33 - 28-Mar-25 |
| Sell* | 4,221 | 12.70p | Automatic Execution |
15:44:24 - 28-Mar-25 |
| Sell* | 15,000 | 12.50p | Automatic Execution |
15:37:12 - 28-Mar-25 |
| Sell* | 30,000 | 12.60p | Automatic Execution |
15:37:07 - 28-Mar-25 |
| Sell* | 40,000 | 12.60p | Ordinary |
15:36:57 - 28-Mar-25 |
| Sell* | 1,195 | 12.80p | Automatic Execution |
15:15:33 - 28-Mar-25 |
| Sell* | 152 | 12.887p | Ordinary |
15:15:21 - 28-Mar-25 |
| Buy* | 152 | 13.148p | Ordinary |
15:07:13 - 28-Mar-25 |
| Sell* | 1,252 | 12.80p | Automatic Execution |
14:48:16 - 28-Mar-25 |
| Buy* | 20 | 13.38p | SI Trade |
13:58:24 - 28-Mar-25 |
| Sell* | 11,023 | 12.80p | Automatic Execution |
13:58:23 - 28-Mar-25 |
| Sell* | 3,530 | 12.80p | Automatic Execution |
13:18:47 - 28-Mar-25 |
| Sell* | 13,470 | 12.82p | Automatic Execution |
13:18:47 - 28-Mar-25 |
| Buy* | 2,966 | 12.82p | Automatic Execution |
13:18:46 - 28-Mar-25 |
| Buy* | 564 | 12.82p | Automatic Execution |
13:18:46 - 28-Mar-25 |
| Buy* | 20,000 | 12.80p | Automatic Execution |
13:18:41 - 28-Mar-25 |
| Buy* | 39,107 | 12.775p | Ordinary |
13:18:37 - 28-Mar-25 |
| Buy* | 400 | 12.80p | SI Trade |
13:18:37 - 28-Mar-25 |
| Buy* | 40 | 12.80p | SI Trade |
13:18:37 - 28-Mar-25 |
| Sell* | 5,000 | 12.86p | Automatic Execution |
13:18:32 - 28-Mar-25 |
| Sell* | 332 | 12.90p | Automatic Execution |
13:18:32 - 28-Mar-25 |
| Sell* | 38,611 | 12.6729p | Ordinary |
13:18:27 - 28-Mar-25 |
| Sell* | 2,985 | 12.90p | Automatic Execution |
12:43:33 - 28-Mar-25 |
| Buy* | 48,000 | 13.00p | Ordinary |
12:13:27 - 28-Mar-25 |
| Sell* | 30,000 | 12.90p | Automatic Execution |
12:13:21 - 28-Mar-25 |
| Sell* | 1,500 | 13.00p | Automatic Execution |
12:13:21 - 28-Mar-25 |
| Sell* | 7,000 | 12.987p | Ordinary |
09:40:01 - 28-Mar-25 |
| Sell* | 67,500 | 13.00p | Ordinary |
09:30:35 - 28-Mar-25 |
| Sell* | 48,917 | 13.00p | Uncrossing Trade |
16:35:26 - 27-Mar-25 |
| Sell* | 227 | 13.00p | Automatic Execution |
16:29:50 - 27-Mar-25 |
| Sell* | 6,425 | 13.00p | Automatic Execution |
16:29:32 - 27-Mar-25 |
| Sell* | 10,000 | 13.10p | Automatic Execution |
16:08:31 - 27-Mar-25 |
| Sell* | 6,460 | 13.26p | Automatic Execution |
15:28:13 - 27-Mar-25 |
| Buy* | 2,975 | 13.26p | Automatic Execution |
15:28:13 - 27-Mar-25 |
| Buy* | 565 | 13.26p | Automatic Execution |
15:28:13 - 27-Mar-25 |
| Buy* | 7,555 | 13.156p | Ordinary |
15:20:28 - 27-Mar-25 |
| Sell* | 5,000 | 13.10p | Automatic Execution |
14:44:30 - 27-Mar-25 |
| Buy* | 17 | 13.28p | SI Trade |
14:39:22 - 27-Mar-25 |
| Sell* | 7,250 | 13.02p | Automatic Execution |
14:16:40 - 27-Mar-25 |
| Sell* | 30,000 | 13.00p | Automatic Execution |
14:16:03 - 27-Mar-25 |
| Sell* | 11,261 | 13.02p | Automatic Execution |
14:16:03 - 27-Mar-25 |
| Sell* | 5,000 | 13.30p | Automatic Execution |
14:16:03 - 27-Mar-25 |
| Sell* | 20,000 | 13.1075p | Ordinary |
14:15:59 - 27-Mar-25 |
| Buy* | 8 | 13.44p | SI Trade |
14:00:55 - 27-Mar-25 |
| Buy* | 15,000 | 13.40p | Ordinary |
13:49:17 - 27-Mar-25 |
| Buy* | 2 | 13.48p | SI Trade |
12:26:17 - 27-Mar-25 |
| Buy* | 1,349 | 13.48p | SI Trade |
12:24:50 - 27-Mar-25 |
| Buy* | 4 | 13.48p | SI Trade |
12:24:50 - 27-Mar-25 |
| Sell* | 10,000 | 13.50p | Automatic Execution |
11:49:56 - 27-Mar-25 |
| Sell* | 180 | 13.50p | SI Trade |
08:47:00 - 27-Mar-25 |
| Sell* | 124 | 13.164p | Ordinary |
08:00:28 - 27-Mar-25 |
| Buy* | 142 | 13.04p | Suspected BUY Trade |
16:35:24 - 26-Mar-25 |
| Sell* | 2,113 | 13.30p | Automatic Execution |
16:29:30 - 26-Mar-25 |
| Sell* | 755 | 13.40p | Automatic Execution |
16:29:30 - 26-Mar-25 |
| Sell* | 1,467 | 13.40p | Automatic Execution |
16:29:30 - 26-Mar-25 |
| Sell* | 1,401 | 13.46p | Automatic Execution |
16:29:30 - 26-Mar-25 |
| Buy* | 740 | 13.50p | SI Trade |
16:19:11 - 26-Mar-25 |
| Sell* | 6,500 | 13.56p | Automatic Execution |
16:19:11 - 26-Mar-25 |
| Sell* | 3,115 | 13.60p | Automatic Execution |
16:15:25 - 26-Mar-25 |
| Sell* | 142 | 13.60p | Automatic Execution |
13:58:47 - 26-Mar-25 |
| Buy* | 3 | 13.98p | SI Trade |
13:33:54 - 26-Mar-25 |
| Buy* | 25 | 13.98p | Automatic Execution |
13:30:18 - 26-Mar-25 |
| Buy* | 2,500 | 13.98p | Automatic Execution |
12:42:38 - 26-Mar-25 |
| Sell* | 2,000 | 13.60p | SI Trade |
10:11:00 - 26-Mar-25 |
| Sell* | 200 | 13.60p | SI Trade |
08:52:32 - 26-Mar-25 |
| Buy* | 357 | 13.98p | SI Trade |
08:52:32 - 26-Mar-25 |
| Sell* | 28,612 | 13.60p | Ordinary |
08:15:05 - 26-Mar-25 |
| Sell* | 5,843 | 13.46p | Uncrossing Trade |
16:35:25 - 25-Mar-25 |
| Sell* | 69,032 | 13.50p | Ordinary |
14:36:58 - 25-Mar-25 |
| Buy* | 1,601 | 13.58p | Automatic Execution |
14:25:39 - 25-Mar-25 |
| Buy* | 1 | 13.532p | Ordinary |
13:11:04 - 25-Mar-25 |
| Buy* | 2,825 | 13.48p | Automatic Execution |
11:00:34 - 25-Mar-25 |
| Buy* | 1 | 13.48p | Automatic Execution |
11:00:34 - 25-Mar-25 |
| Buy* | 2,248 | 13.48p | Automatic Execution |
11:00:22 - 25-Mar-25 |
| Sell* | 5,555 | 13.50p | Automatic Execution |
10:59:09 - 25-Mar-25 |
| Sell* | 53 | 13.5016p | Ordinary |
10:51:41 - 25-Mar-25 |
| Buy* | 60 | 14.18p | SI Trade |
08:03:51 - 25-Mar-25 |
| Sell* | 5,000 | 13.60p | Automatic Execution |
08:03:51 - 25-Mar-25 |
| Sell* | 3,333 | 13.60p | Automatic Execution |
16:18:25 - 24-Mar-25 |
| Unknown* | 100 | 13.40p | OTC Trade |
13:58:21 - 24-Mar-25 |
| Sell* | 100 | 13.40p | Automatic Execution |
13:58:21 - 24-Mar-25 |
| Buy* | 6,601 | 13.40p | Automatic Execution |
13:58:21 - 24-Mar-25 |
| Sell* | 10,000 | 13.315p | Ordinary |
13:47:39 - 24-Mar-25 |
| Sell* | 9,885 | 13.30p | Automatic Execution |
12:08:01 - 24-Mar-25 |
| Sell* | 5,000 | 13.40p | Automatic Execution |
12:07:23 - 24-Mar-25 |
| Sell* | 3,150 | 13.40p | SI Trade |
12:06:59 - 24-Mar-25 |
| Sell* | 5,000 | 13.50p | Automatic Execution |
12:06:59 - 24-Mar-25 |
| Buy* | 8,333 | 13.40p | Automatic Execution |
10:06:24 - 24-Mar-25 |
| Buy* | 10,000 | 13.40p | Automatic Execution |
10:06:24 - 24-Mar-25 |
| Buy* | 10 | 13.40p | SI Trade |
10:05:50 - 24-Mar-25 |
| Sell* | 10,000 | 13.40p | Automatic Execution |
10:05:50 - 24-Mar-25 |
| Sell* | 84 | 13.60p | Automatic Execution |
10:04:54 - 24-Mar-25 |
| Sell* | 33,868 | 13.61p | Ordinary |
10:04:42 - 24-Mar-25 |
| Sell* | 997 | 13.657p | Ordinary |
09:59:16 - 24-Mar-25 |
| Sell* | 66,958 | 13.61p | Ordinary |
09:59:13 - 24-Mar-25 |
| Sell* | 126 | 13.61p | Ordinary |
09:52:09 - 24-Mar-25 |
| Sell* | 20,000 | 13.61p | Ordinary |
08:35:54 - 24-Mar-25 |
| Sell* | 12,416 | 13.60p | Automatic Execution |
08:32:25 - 24-Mar-25 |
| Sell* | 363 | 13.771p | Ordinary |
08:30:08 - 24-Mar-25 |
| Sell* | 20,000 | 13.61p | Ordinary |
08:25:49 - 24-Mar-25 |
| Buy* | 125,000 | 13.62p | Automatic Execution |
08:25:12 - 24-Mar-25 |
| Unknown* | 5,000 | 13.50p | OTC Trade |
08:24:58 - 24-Mar-25 |
| Sell* | 3,185 | 13.50p | Automatic Execution |
08:24:58 - 24-Mar-25 |
| Sell* | 5,000 | 13.50p | Ordinary |
08:24:57 - 24-Mar-25 |
| Sell* | 3,607 | 13.50p | Automatic Execution |
08:24:54 - 24-Mar-25 |
| Sell* | 5,454 | 13.60p | Automatic Execution |
08:24:49 - 24-Mar-25 |
| Sell* | 6,562 | 13.62p | Automatic Execution |
08:24:39 - 24-Mar-25 |
| Sell* | 6,637 | 13.70p | Automatic Execution |
08:24:29 - 24-Mar-25 |
| Sell* | 5,555 | 13.80p | Automatic Execution |
08:24:19 - 24-Mar-25 |
| Buy* | 98 | 14.48p | SI Trade |
08:18:13 - 24-Mar-25 |
| Buy* | 69 | 14.48p | SI Trade |
08:18:13 - 24-Mar-25 |
| Buy* | 3,453 | 14.48p | SI Trade |
08:18:13 - 24-Mar-25 |
| Sell* | 9,659 | 13.80p | Ordinary |
08:09:20 - 24-Mar-25 |
| Sell* | 145 | 13.817p | Ordinary |
08:00:23 - 24-Mar-25 |
| Sell* | 19,213 | 13.80p | Uncrossing Trade |
16:35:18 - 21-Mar-25 |
| Sell* | 679 | 13.70p | SI Trade |
16:23:39 - 21-Mar-25 |
| Sell* | 271 | 13.70p | SI Trade |
13:50:14 - 21-Mar-25 |
| Sell* | 3,351 | 13.70p | Automatic Execution |
13:50:14 - 21-Mar-25 |
| Unknown* | 0 | 13.70p | SI Trade |
13:50:14 - 21-Mar-25 |
| Sell* | 43,044 | 13.916p | Ordinary |
13:40:03 - 21-Mar-25 |
| Sell* | 10,000 | 13.80p | Automatic Execution |
12:48:35 - 21-Mar-25 |
| Sell* | 15,000 | 13.80p | Ordinary |
12:48:17 - 21-Mar-25 |
| Sell* | 76,000 | 14.106p | Ordinary |
12:42:45 - 21-Mar-25 |
| Buy* | 3,519 | 14.208p | Ordinary |
12:26:48 - 21-Mar-25 |
| Sell* | 150,000 | 13.80p | Ordinary |
11:42:52 - 21-Mar-25 |
| Buy* | 13 | 14.48p | SI Trade |
08:41:10 - 21-Mar-25 |
| Sell* | 41,948 | 13.50p | Uncrossing Trade |
16:35:23 - 20-Mar-25 |
| Sell* | 15,000 | 13.30p | Automatic Execution |
16:17:03 - 20-Mar-25 |
| Sell* | 15,000 | 13.40p | Automatic Execution |
16:17:03 - 20-Mar-25 |
| Sell* | 28,378 | 13.42p | Automatic Execution |
16:17:03 - 20-Mar-25 |
| Sell* | 19,385 | 13.32p | Automatic Execution |
16:16:55 - 20-Mar-25 |
| Sell* | 2,489 | 13.20p | SI Trade |
16:16:50 - 20-Mar-25 |
| Sell* | 198 | 13.20p | SI Trade |
16:16:50 - 20-Mar-25 |
| Buy* | 5,846 | 13.64p | Automatic Execution |
15:07:55 - 20-Mar-25 |
| Buy* | 7,572 | 13.62p | Automatic Execution |
15:07:53 - 20-Mar-25 |
| Buy* | 5,800 | 13.60p | Automatic Execution |
15:07:52 - 20-Mar-25 |
| Sell* | 10,000 | 13.50p | Automatic Execution |
15:00:02 - 20-Mar-25 |
| Sell* | 5,000 | 13.60p | Automatic Execution |
14:13:15 - 20-Mar-25 |
| Buy* | 70 | 14.12p | SI Trade |
11:42:32 - 20-Mar-25 |
| Buy* | 7 | 14.12p | SI Trade |
11:42:32 - 20-Mar-25 |
| Sell* | 5,000 | 13.70p | Automatic Execution |
11:42:31 - 20-Mar-25 |
| Sell* | 2,272 | 13.634p | Ordinary |
10:05:54 - 20-Mar-25 |
| Sell* | 25,000 | 13.50p | Automatic Execution |
09:55:19 - 20-Mar-25 |
| Sell* | 10,000 | 13.80p | Automatic Execution |
09:55:19 - 20-Mar-25 |
| Sell* | 30,754 | 13.82p | Automatic Execution |
09:55:19 - 20-Mar-25 |
| Sell* | 264,338 | 13.6942p | Negotiated Trade |
09:55:09 - 20-Mar-25 |
| Sell* | 3,958 | 13.70p | Automatic Execution |
09:31:45 - 20-Mar-25 |
| Sell* | 1,597 | 13.70p | Automatic Execution |
09:31:40 - 20-Mar-25 |
| Sell* | 5,000 | 13.80p | Automatic Execution |
09:31:40 - 20-Mar-25 |
| Sell* | 1,544 | 13.90p | Automatic Execution |
09:31:40 - 20-Mar-25 |
| Buy* | 17 | 14.30p | SI Trade |
09:31:38 - 20-Mar-25 |
| Sell* | 2,000 | 13.90p | SI Trade |
09:31:38 - 20-Mar-25 |
| Sell* | 5,000 | 14.00p | Automatic Execution |
08:36:51 - 20-Mar-25 |
| Sell* | 20,000 | 14.01p | Ordinary |
08:36:43 - 20-Mar-25 |
| Sell* | 50,000 | 13.8726p | Negotiated Trade |
08:26:05 - 20-Mar-25 |
| Buy* | 449 | 14.10p | Automatic Execution |
16:09:07 - 19-Mar-25 |
| Buy* | 298 | 14.10p | Automatic Execution |
16:09:07 - 19-Mar-25 |
| Buy* | 267 | 14.10p | Automatic Execution |
15:14:25 - 19-Mar-25 |
| Sell* | 400 | 13.70p | SI Trade |
14:29:33 - 19-Mar-25 |
| Buy* | 3,591 | 13.9236p | Ordinary |
14:26:00 - 19-Mar-25 |
| Buy* | 1,770 | 13.836p | Ordinary |
14:11:31 - 19-Mar-25 |
| Sell* | 5,463 | 13.59p | Ordinary |
14:02:27 - 19-Mar-25 |
| Sell* | 30,000 | 13.572p | Ordinary |
13:54:37 - 19-Mar-25 |
| Sell* | 15,000 | 13.70p | Automatic Execution |
13:51:42 - 19-Mar-25 |
| Sell* | 15,000 | 13.80p | Automatic Execution |
13:51:42 - 19-Mar-25 |
| Sell* | 10,000 | 13.90p | Automatic Execution |
13:51:24 - 19-Mar-25 |
| Sell* | 5,555 | 13.98p | Automatic Execution |
13:50:52 - 19-Mar-25 |
| Sell* | 4,791 | 14.0372p | Ordinary |
13:50:34 - 19-Mar-25 |
| Buy* | 720 | 14.20p | Automatic Execution |
12:59:55 - 19-Mar-25 |
| Sell* | 3,380 | 14.0372p | Ordinary |
12:33:33 - 19-Mar-25 |
| Unknown* | 1,299 | 14.09p | Ordinary |
11:49:58 - 19-Mar-25 |
| Buy* | 174 | 14.06p | SI Trade |
09:44:30 - 19-Mar-25 |
| Sell* | 5,044 | 14.00p | Automatic Execution |
09:44:30 - 19-Mar-25 |
| Sell* | 322 | 14.06p | Automatic Execution |
09:44:30 - 19-Mar-25 |
| Sell* | 5,444 | 14.08p | Automatic Execution |
09:44:30 - 19-Mar-25 |
| Sell* | 17,803 | 14.1112p | Ordinary |
09:43:31 - 19-Mar-25 |
| Sell* | 30,641 | 14.1112p | Ordinary |
09:20:13 - 19-Mar-25 |
| Buy* | 70 | 14.22p | SI Trade |
08:46:53 - 19-Mar-25 |
| Buy* | 5,159 | 14.124p | Ordinary |
08:12:08 - 19-Mar-25 |
| Buy* | 11,500 | 14.20p | Suspected BUY Trade |
08:00:11 - 19-Mar-25 |
| Unknown* | 6,774 | 13.90p | Uncrossing Trade |
16:35:15 - 18-Mar-25 |
| Buy* | 7,338 | 14.00p | Automatic Execution |
16:18:07 - 18-Mar-25 |
| Buy* | 2,434 | 14.00p | Automatic Execution |
16:18:07 - 18-Mar-25 |
| Buy* | 9,607 | 13.90p | Automatic Execution |
15:42:51 - 18-Mar-25 |
| Buy* | 3,540 | 13.90p | Automatic Execution |
15:42:46 - 18-Mar-25 |
| Buy* | 1,853 | 13.90p | Automatic Execution |
15:42:46 - 18-Mar-25 |
| Buy* | 15,000 | 13.8522p | Ordinary |
14:53:06 - 18-Mar-25 |
| Sell* | 425 | 13.70p | Automatic Execution |
14:49:07 - 18-Mar-25 |
| Buy* | 7,906 | 13.98p | Automatic Execution |
14:49:07 - 18-Mar-25 |
| Buy* | 2,000 | 13.98p | Automatic Execution |
14:28:36 - 18-Mar-25 |
| Sell* | 36,192 | 13.55p | Ordinary |
14:10:05 - 18-Mar-25 |
| Buy* | 25,000 | 13.80p | Ordinary |
11:44:02 - 18-Mar-25 |
| Buy* | 71,943 | 13.50p | Automatic Execution |
11:42:55 - 18-Mar-25 |
| Buy* | 9,642 | 13.50p | Automatic Execution |
11:42:39 - 18-Mar-25 |
| Buy* | 44,000 | 13.48p | Automatic Execution |
11:42:39 - 18-Mar-25 |
| Buy* | 6,330 | 13.48p | Automatic Execution |
11:22:32 - 18-Mar-25 |
| Sell* | 667 | 13.24p | SI Trade |
11:07:38 - 18-Mar-25 |
| Buy* | 700 | 13.46p | Automatic Execution |
10:51:50 - 18-Mar-25 |
| Buy* | 1,677 | 13.46p | Automatic Execution |
10:51:50 - 18-Mar-25 |