| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 118 | 7.00p | Uncrossing Trade |
16:35:17 - 30-May-25 |
| Buy* | 1 | 7.592p | Ordinary |
15:41:29 - 30-May-25 |
| Buy* | 1 | 7.52p | Ordinary |
14:15:49 - 30-May-25 |
| Buy* | 43 | 6.84p | SI Trade |
13:48:13 - 30-May-25 |
| Buy* | 1,000 | 6.84p | SI Trade |
13:48:13 - 30-May-25 |
| Sell* | 12,703 | 6.94p | Automatic Execution |
13:48:13 - 30-May-25 |
| Sell* | 2,118 | 6.96p | Automatic Execution |
13:48:13 - 30-May-25 |
| Sell* | 2,263 | 6.98p | Automatic Execution |
13:48:13 - 30-May-25 |
| Sell* | 10,000 | 6.98p | SI Trade |
13:48:10 - 30-May-25 |
| Sell* | 306 | 7.05p | Ordinary |
13:32:23 - 30-May-25 |
| Buy* | 2,263 | 7.44p | Automatic Execution |
13:24:46 - 30-May-25 |
| Sell* | 4,075 | 7.00p | Automatic Execution |
13:24:41 - 30-May-25 |
| Sell* | 11,075 | 7.02p | Automatic Execution |
13:24:41 - 30-May-25 |
| Sell* | 1,372 | 7.284p | Ordinary |
12:31:34 - 30-May-25 |
| Buy* | 3,588 | 7.68p | Automatic Execution |
11:01:15 - 30-May-25 |
| Sell* | 20,000 | 6.94p | SI Trade |
10:38:58 - 30-May-25 |
| Buy* | 1,816 | 7.68p | Automatic Execution |
10:38:29 - 30-May-25 |
| Buy* | 1 | 7.596p | Ordinary |
10:19:30 - 30-May-25 |
| Sell* | 2,605 | 7.218p | Ordinary |
10:12:59 - 30-May-25 |
| Buy* | 2,139 | 7.68p | Automatic Execution |
10:04:40 - 30-May-25 |
| Sell* | 4,750 | 6.906p | Ordinary |
09:42:36 - 30-May-25 |
| Buy* | 3,532 | 7.64p | Automatic Execution |
09:29:32 - 30-May-25 |
| Sell* | 98 | 7.196p | Ordinary |
09:28:19 - 30-May-25 |
| Sell* | 16,581 | 6.96p | Automatic Execution |
09:24:30 - 30-May-25 |
| Sell* | 32,336 | 6.98p | Automatic Execution |
09:24:30 - 30-May-25 |
| Buy* | 13 | 7.68p | SI Trade |
08:58:26 - 30-May-25 |
| Unknown* | 96 | 6.82p | OTC Trade |
08:57:02 - 30-May-25 |
| Unknown* | 386 | 7.68p | OTC Trade |
08:57:02 - 30-May-25 |
| Buy* | 386 | 7.68p | Automatic Execution |
08:57:02 - 30-May-25 |
| Sell* | 9,000 | 6.906p | Ordinary |
08:46:35 - 30-May-25 |
| Sell* | 2,555 | 7.18p | Automatic Execution |
08:25:43 - 30-May-25 |
| Sell* | 5,398 | 7.20p | Automatic Execution |
08:25:43 - 30-May-25 |
| Sell* | 50,000 | 6.9237p | Ordinary |
08:25:34 - 30-May-25 |
| Sell* | 276 | 7.00p | SI Trade |
08:20:40 - 30-May-25 |
| Buy* | 102 | 7.20p | Automatic Execution |
08:20:40 - 30-May-25 |
| Sell* | 25,000 | 6.912p | Negotiated Trade |
08:19:40 - 30-May-25 |
| Sell* | 42,741 | 6.991p | Ordinary |
08:06:57 - 30-May-25 |
| Sell* | 51 | 6.903p | Negotiated Trade |
08:00:12 - 30-May-25 |
| Sell* | 110 | 7.00p | Uncrossing Trade |
16:35:23 - 29-May-25 |
| Buy* | 2,419 | 7.10p | Automatic Execution |
16:27:54 - 29-May-25 |
| Buy* | 8 | 7.10p | Automatic Execution |
16:27:54 - 29-May-25 |
| Sell* | 10,000 | 6.99p | Ordinary |
16:27:07 - 29-May-25 |
| Buy* | 458 | 7.02p | SI Trade |
16:13:31 - 29-May-25 |
| Sell* | 2,154 | 6.90p | Automatic Execution |
15:56:36 - 29-May-25 |
| Sell* | 15,000 | 6.90p | Automatic Execution |
15:56:36 - 29-May-25 |
| Buy* | 286 | 6.982p | Ordinary |
15:25:12 - 29-May-25 |
| Buy* | 1 | 6.982p | Ordinary |
15:24:14 - 29-May-25 |
| Buy* | 2,404 | 7.00p | Automatic Execution |
15:21:37 - 29-May-25 |
| Sell* | 6,659 | 6.838p | Ordinary |
15:16:30 - 29-May-25 |
| Sell* | 45,445 | 6.84p | Ordinary |
15:05:34 - 29-May-25 |
| Buy* | 1 | 7.00p | Ordinary |
15:03:41 - 29-May-25 |
| Buy* | 171 | 7.00p | SI Trade |
14:45:22 - 29-May-25 |
| Buy* | 100 | 7.00p | SI Trade |
14:37:11 - 29-May-25 |
| Sell* | 2,388 | 7.00p | Automatic Execution |
14:37:11 - 29-May-25 |
| Sell* | 14,488 | 7.02p | Automatic Execution |
14:37:11 - 29-May-25 |
| Sell* | 16,591 | 7.04p | Automatic Execution |
14:37:11 - 29-May-25 |
| Sell* | 25,000 | 7.062p | Ordinary |
14:37:02 - 29-May-25 |
| Sell* | 3,957 | 7.02p | SI Trade |
14:21:01 - 29-May-25 |
| Buy* | 3,033 | 7.28p | Automatic Execution |
14:21:01 - 29-May-25 |
| Buy* | 2,167 | 7.28p | Automatic Execution |
13:34:55 - 29-May-25 |
| Sell* | 1,925 | 7.17p | Ordinary |
13:17:52 - 29-May-25 |
| Buy* | 4,033 | 7.22p | Automatic Execution |
12:54:59 - 29-May-25 |
| Sell* | 38,077 | 7.12p | Automatic Execution |
12:54:56 - 29-May-25 |
| Buy* | 1,111 | 7.32p | SI Trade |
12:45:57 - 29-May-25 |
| Buy* | 1 | 7.358p | Ordinary |
10:56:34 - 29-May-25 |
| Sell* | 30 | 7.08p | SI Trade |
09:44:04 - 29-May-25 |
| Buy* | 2,204 | 7.34p | Automatic Execution |
09:42:07 - 29-May-25 |
| Sell* | 101 | 7.06p | SI Trade |
09:37:03 - 29-May-25 |
| Buy* | 2,011 | 7.32p | Automatic Execution |
09:24:37 - 29-May-25 |
| Buy* | 1,996 | 7.22p | Automatic Execution |
09:13:57 - 29-May-25 |
| Buy* | 1 | 7.194p | Ordinary |
09:13:46 - 29-May-25 |
| Buy* | 2,715 | 7.22p | Automatic Execution |
09:03:55 - 29-May-25 |
| Buy* | 694 | 7.112p | Ordinary |
08:55:05 - 29-May-25 |
| Buy* | 1,388 | 7.20p | SI Trade |
08:54:08 - 29-May-25 |
| Unknown* | 306 | 7.02p | OTC Trade |
08:50:09 - 29-May-25 |
| Unknown* | 409 | 7.26p | OTC Trade |
08:50:09 - 29-May-25 |
| Sell* | 319 | 7.0464p | Ordinary |
08:45:15 - 29-May-25 |
| Buy* | 2,911 | 7.28p | Automatic Execution |
08:39:47 - 29-May-25 |
| Buy* | 2,827 | 7.26p | Automatic Execution |
08:32:09 - 29-May-25 |
| Sell* | 40,000 | 7.02p | Automatic Execution |
08:32:08 - 29-May-25 |
| Sell* | 21,314 | 7.0543p | Ordinary |
08:32:02 - 29-May-25 |
| Unknown* | 0 | 7.64p | SI Trade |
08:05:13 - 29-May-25 |
| Sell* | 640 | 6.96p | SI Trade |
08:04:40 - 29-May-25 |
| Buy* | 23 | 7.64p | SI Trade |
08:04:40 - 29-May-25 |
| Buy* | 439 | 7.64p | SI Trade |
08:04:40 - 29-May-25 |
| Sell* | 60,725 | 7.00p | Uncrossing Trade |
16:35:13 - 28-May-25 |
| Buy* | 4,394 | 6.96p | Automatic Execution |
16:27:05 - 28-May-25 |
| Buy* | 2,712 | 6.96p | Automatic Execution |
16:27:05 - 28-May-25 |
| Buy* | 6,780 | 6.94p | Automatic Execution |
16:27:05 - 28-May-25 |
| Sell* | 12,892 | 6.80p | Automatic Execution |
16:27:05 - 28-May-25 |
| Sell* | 3,108 | 6.86p | Automatic Execution |
16:27:05 - 28-May-25 |
| Sell* | 10,000 | 6.86p | Automatic Execution |
16:27:05 - 28-May-25 |
| Buy* | 223 | 6.98p | SI Trade |
16:19:07 - 28-May-25 |
| Buy* | 3,168 | 6.98p | Automatic Execution |
16:19:07 - 28-May-25 |
| Sell* | 70 | 6.88p | SI Trade |
15:52:51 - 28-May-25 |
| Sell* | 1,200 | 6.88p | SI Trade |
15:50:28 - 28-May-25 |
| Buy* | 43 | 6.98p | SI Trade |
15:49:19 - 28-May-25 |
| Sell* | 14,000 | 6.88p | Automatic Execution |
15:49:19 - 28-May-25 |
| Buy* | 2,935 | 7.04p | Automatic Execution |
15:43:33 - 28-May-25 |
| Buy* | 17,250 | 7.04p | Automatic Execution |
15:43:29 - 28-May-25 |
| Sell* | 1,384 | 6.86p | SI Trade |
15:38:44 - 28-May-25 |
| Sell* | 14 | 6.86p | SI Trade |
15:15:39 - 28-May-25 |
| Buy* | 14 | 7.04p | SI Trade |
14:28:28 - 28-May-25 |
| Sell* | 1,349 | 6.86p | SI Trade |
14:16:56 - 28-May-25 |
| Buy* | 1 | 7.00p | Ordinary |
14:10:35 - 28-May-25 |
| Unknown* | 5,172 | 6.86p | OTC Trade |
13:50:21 - 28-May-25 |
| Buy* | 1 | 7.00p | Ordinary |
13:49:58 - 28-May-25 |
| Sell* | 42 | 6.86p | SI Trade |
13:33:48 - 28-May-25 |
| Sell* | 49,424 | 6.8844p | Ordinary |
13:32:14 - 28-May-25 |
| Buy* | 106 | 7.06p | SI Trade |
13:13:13 - 28-May-25 |
| Sell* | 6,392 | 6.8842p | Ordinary |
12:34:10 - 28-May-25 |
| Sell* | 220 | 6.86p | SI Trade |
12:24:04 - 28-May-25 |
| Buy* | 42 | 7.022p | Ordinary |
12:06:21 - 28-May-25 |
| Buy* | 143,073 | 6.9859p | Ordinary |
11:47:16 - 28-May-25 |
| Sell* | 15,496 | 6.862p | Ordinary |
11:07:05 - 28-May-25 |
| Sell* | 43,787 | 6.865p | Ordinary |
10:37:55 - 28-May-25 |
| Buy* | 105 | 7.08p | SI Trade |
10:29:16 - 28-May-25 |
| Sell* | 7,057 | 6.8664p | Ordinary |
10:28:09 - 28-May-25 |
| Buy* | 5,000 | 7.0078p | Ordinary |
09:30:44 - 28-May-25 |
| Buy* | 35 | 7.08p | SI Trade |
09:29:40 - 28-May-25 |
| Buy* | 11 | 7.08p | SI Trade |
09:29:40 - 28-May-25 |
| Buy* | 320 | 7.08p | SI Trade |
09:29:40 - 28-May-25 |
| Sell* | 12 | 6.84p | SI Trade |
09:29:40 - 28-May-25 |
| Sell* | 73,500 | 6.84p | Ordinary |
09:19:27 - 28-May-25 |
| Buy* | 716 | 6.982p | Ordinary |
08:32:05 - 28-May-25 |
| Buy* | 35,721 | 6.982p | Ordinary |
08:31:52 - 28-May-25 |
| Sell* | 2 | 6.80p | Ordinary |
08:30:37 - 28-May-25 |
| Buy* | 1 | 6.982p | Ordinary |
08:30:09 - 28-May-25 |
| Buy* | 195 | 7.06p | SI Trade |
08:13:15 - 28-May-25 |
| Sell* | 50,000 | 7.00p | Automatic Execution |
08:03:59 - 28-May-25 |
| Sell* | 15,000 | 7.00p | Ordinary |
08:03:53 - 28-May-25 |
| Buy* | 50 | 7.36p | SI Trade |
08:02:57 - 28-May-25 |
| Sell* | 1,155 | 7.00p | SI Trade |
08:02:57 - 28-May-25 |
| Sell* | 12,879 | 7.00p | SI Trade |
08:02:57 - 28-May-25 |
| Buy* | 285 | 7.36p | SI Trade |
08:02:57 - 28-May-25 |
| Buy* | 7,500 | 7.20p | Suspected BUY Trade |
16:35:03 - 27-May-25 |
| Buy* | 160 | 7.38p | SI Trade |
16:29:52 - 27-May-25 |
| Sell* | 5,340 | 7.34p | Automatic Execution |
16:18:42 - 27-May-25 |
| Sell* | 21,547 | 7.40p | Automatic Execution |
16:17:49 - 27-May-25 |
| Sell* | 10,380 | 7.42p | Automatic Execution |
16:17:49 - 27-May-25 |
| Sell* | 6,000 | 7.42p | Ordinary |
16:17:39 - 27-May-25 |
| Buy* | 3,960 | 7.68p | Automatic Execution |
16:15:44 - 27-May-25 |
| Sell* | 14,228 | 7.42p | Ordinary |
16:15:11 - 27-May-25 |
| Buy* | 511 | 7.68p | SI Trade |
16:05:31 - 27-May-25 |
| Buy* | 5,809 | 7.68p | Automatic Execution |
16:04:27 - 27-May-25 |
| Buy* | 2,517 | 7.68p | Automatic Execution |
16:04:24 - 27-May-25 |
| Buy* | 770 | 7.64p | Automatic Execution |
16:03:44 - 27-May-25 |
| Sell* | 87 | 7.42p | SI Trade |
15:58:23 - 27-May-25 |
| Buy* | 2,397 | 7.60p | Automatic Execution |
15:56:35 - 27-May-25 |
| Sell* | 320 | 7.40p | SI Trade |
15:13:50 - 27-May-25 |
| Sell* | 3,007 | 7.40p | SI Trade |
15:13:50 - 27-May-25 |
| Buy* | 15,980 | 7.40p | Automatic Execution |
15:13:50 - 27-May-25 |
| Buy* | 43 | 7.40p | SI Trade |
14:58:35 - 27-May-25 |
| Sell* | 3,198 | 7.34p | Automatic Execution |
14:58:35 - 27-May-25 |
| Sell* | 4,227 | 7.40p | Automatic Execution |
14:25:47 - 27-May-25 |
| Sell* | 4,793 | 7.40p | Automatic Execution |
14:25:47 - 27-May-25 |
| Sell* | 15,000 | 7.3871p | Ordinary |
14:25:40 - 27-May-25 |
| Sell* | 50,000 | 7.4178p | Ordinary |
14:22:40 - 27-May-25 |
| Unknown* | 206 | 7.40p | OTC Trade |
13:50:09 - 27-May-25 |
| Sell* | 3 | 7.40p | SI Trade |
12:56:06 - 27-May-25 |
| Sell* | 48 | 7.40p | SI Trade |
12:52:06 - 27-May-25 |
| Sell* | 15 | 7.40p | SI Trade |
12:46:52 - 27-May-25 |
| Sell* | 1,342 | 7.45p | Ordinary |
12:46:44 - 27-May-25 |
| Sell* | 403 | 7.38p | Ordinary |
12:36:43 - 27-May-25 |
| Buy* | 251 | 7.64p | SI Trade |
12:14:04 - 27-May-25 |
| Sell* | 4,319 | 7.3802p | Ordinary |
12:01:35 - 27-May-25 |
| Sell* | 6,711 | 7.45p | Ordinary |
11:42:10 - 27-May-25 |
| Sell* | 14,193 | 7.3981p | Ordinary |
11:10:47 - 27-May-25 |
| Sell* | 690 | 7.38p | SI Trade |
11:05:24 - 27-May-25 |
| Buy* | 3,000 | 7.48p | Automatic Execution |
11:01:53 - 27-May-25 |
| Sell* | 4,651 | 7.3362p | Ordinary |
09:39:29 - 27-May-25 |
| Sell* | 100,000 | 7.37p | Ordinary |
09:32:20 - 27-May-25 |
| Sell* | 5,000 | 7.318p | Ordinary |
09:16:52 - 27-May-25 |
| Buy* | 3,000 | 7.48p | Automatic Execution |
09:16:36 - 27-May-25 |
| Sell* | 144 | 7.38p | SI Trade |
09:16:33 - 27-May-25 |
| Buy* | 8,882 | 7.50p | Automatic Execution |
09:16:33 - 27-May-25 |
| Buy* | 100 | 7.66p | SI Trade |
09:03:35 - 27-May-25 |
| Unknown* | 206 | 7.26p | OTC Trade |
08:50:35 - 27-May-25 |
| Unknown* | 2,495 | 7.26p | OTC Trade |
08:50:35 - 27-May-25 |
| Unknown* | 96 | 7.50p | OTC Trade |
08:50:35 - 27-May-25 |
| Sell* | 7,639 | 7.28p | Automatic Execution |
08:50:35 - 27-May-25 |
| Buy* | 96 | 7.50p | Automatic Execution |
08:50:35 - 27-May-25 |
| Buy* | 100,000 | 7.4278p | Ordinary |
08:42:53 - 27-May-25 |
| Sell* | 15,000 | 7.284p | Ordinary |
08:38:40 - 27-May-25 |
| Sell* | 18,013 | 7.262p | Ordinary |
08:32:22 - 27-May-25 |
| Sell* | 36,154 | 7.26p | Automatic Execution |
08:31:19 - 27-May-25 |
| Sell* | 50,000 | 7.26p | Ordinary |
08:31:13 - 27-May-25 |
| Sell* | 50,000 | 7.26p | Ordinary |
08:30:20 - 27-May-25 |
| Buy* | 150 | 7.62p | SI Trade |
08:29:44 - 27-May-25 |
| Buy* | 50 | 7.66p | SI Trade |
08:27:20 - 27-May-25 |
| Buy* | 75,000 | 7.416p | Ordinary |
08:22:57 - 27-May-25 |
| Buy* | 9,290 | 7.4165p | Ordinary |
08:21:30 - 27-May-25 |
| Buy* | 60 | 7.50p | SI Trade |
08:20:01 - 27-May-25 |
| Buy* | 2,000 | 7.50p | SI Trade |
08:01:21 - 27-May-25 |
| Buy* | 720 | 7.50p | SI Trade |
08:01:21 - 27-May-25 |
| Sell* | 14 | 7.00p | SI Trade |
08:01:21 - 27-May-25 |
| Sell* | 5,817 | 7.00p | SI Trade |
08:01:21 - 27-May-25 |
| Buy* | 2,872 | 7.40p | Suspected BUY Trade |
16:35:00 - 23-May-25 |
| Buy* | 2,483 | 7.18p | Automatic Execution |
16:29:32 - 23-May-25 |
| Buy* | 1,086 | 7.36p | SI Trade |
16:29:32 - 23-May-25 |