| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 13.00 | 13.00 | 12.50 | 13.15 | 389,015 |
| 27th Mar 2025 (Thu) | 13.50 | 13.50 | 13.00 | 13.00 | 188,319 |
| 26th Mar 2025 (Wed) | 13.98 | 13.98 | 13.04 | 13.04 | 50,072 |
| 25th Mar 2025 (Tue) | 13.60 | 13.60 | 13.46 | 13.46 | 92,219 |
| 24th Mar 2025 (Mon) | 13.80 | 13.80 | 13.30 | 13.69 | 405,748 |
| 21st Mar 2025 (Fri) | 13.80 | 13.80 | 13.70 | 13.80 | 321,090 |
| 20th Mar 2025 (Thu) | 14.00 | 14.00 | 13.30 | 13.50 | 583,173 |
| 19th Mar 2025 (Wed) | 14.20 | 14.20 | 13.70 | 13.90 | 174,140 |
| 18th Mar 2025 (Tue) | 13.50 | 14.00 | 13.46 | 13.90 | 353,052 |
| 17th Mar 2025 (Mon) | 14.00 | 14.00 | 13.50 | 13.60 | 630,813 |
| 14th Mar 2025 (Fri) | 14.00 | 15.00 | 14.00 | 14.14 | 1,860,811 |
| 13th Mar 2025 (Thu) | 13.00 | 13.00 | 12.52 | 13.31 | 155,857 |
| 12th Mar 2025 (Wed) | 12.50 | 12.60 | 12.50 | 12.81 | 135,657 |
| 11th Mar 2025 (Tue) | 12.48 | 12.52 | 12.48 | 12.75 | 237,587 |
| 10th Mar 2025 (Mon) | 11.90 | 11.92 | 11.90 | 12.20 | 155,599 |
| 7th Mar 2025 (Fri) | 11.98 | 12.02 | 11.60 | 12.02 | 538,689 |
| 6th Mar 2025 (Thu) | 11.20 | 11.20 | 10.92 | 10.92 | 45,682 |
| 5th Mar 2025 (Wed) | 11.56 | 11.56 | 11.00 | 11.48 | 144,442 |
| 4th Mar 2025 (Tue) | 10.90 | 11.27 | 10.90 | 11.27 | 48,984 |
| 3rd Mar 2025 (Mon) | 10.40 | 10.90 | 10.40 | 10.90 | 73,981 |
| 28th Feb 2025 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 156,697 |
| 27th Feb 2025 (Thu) | 11.00 | 11.00 | 10.42 | 10.70 | 196,390 |
| 26th Feb 2025 (Wed) | 10.52 | 10.52 | 10.40 | 10.50 | 144,827 |
| 25th Feb 2025 (Tue) | 12.48 | 12.48 | 10.40 | 10.40 | 266,860 |
| 24th Feb 2025 (Mon) | 11.52 | 11.62 | 11.52 | 11.62 | 192,122 |
| 21st Feb 2025 (Fri) | 11.94 | 12.00 | 11.50 | 11.84 | 675,829 |
| 20th Feb 2025 (Thu) | 11.94 | 11.94 | 11.32 | 11.63 | 187,763 |
| 19th Feb 2025 (Wed) | 11.50 | 11.94 | 11.12 | 11.64 | 267,354 |
| 18th Feb 2025 (Tue) | 11.02 | 11.98 | 11.02 | 11.88 | 336,763 |
| 17th Feb 2025 (Mon) | 11.02 | 11.90 | 11.02 | 11.90 | 363,573 |
| 14th Feb 2025 (Fri) | 11.00 | 11.50 | 11.00 | 11.25 | 156,349 |
| 13th Feb 2025 (Thu) | 10.72 | 11.38 | 10.72 | 11.15 | 78,716 |
| 12th Feb 2025 (Wed) | 10.84 | 11.10 | 10.84 | 10.97 | 15,625 |
| 11th Feb 2025 (Tue) | 11.00 | 11.20 | 10.72 | 10.95 | 121,992 |
| 10th Feb 2025 (Mon) | 11.40 | 11.40 | 11.40 | 10.96 | 177,065 |
| 7th Feb 2025 (Fri) | 10.90 | 11.40 | 10.90 | 10.86 | 215,589 |
| 6th Feb 2025 (Thu) | 11.22 | 11.40 | 11.22 | 10.96 | 73,516 |
| 5th Feb 2025 (Wed) | 11.40 | 11.40 | 10.96 | 10.96 | 281,218 |
| 4th Feb 2025 (Tue) | 10.90 | 11.30 | 10.90 | 10.96 | 628,672 |
| 3rd Feb 2025 (Mon) | 10.52 | 11.20 | 10.52 | 11.23 | 113,556 |
| 31st Jan 2025 (Fri) | 11.18 | 11.46 | 11.18 | 11.24 | 323,140 |