| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 4.00 | 4.09 | 3.84 | 3.84 | 1,630,847 |
| 3rd Feb 2026 (Tue) | 3.86 | 4.05 | 3.86 | 4.05 | 1,129,977 |
| 2nd Feb 2026 (Mon) | 4.03 | 4.03 | 3.90 | 3.915 | 667,388 |
| 30th Jan 2026 (Fri) | 4.15 | 4.15 | 4.10 | 4.065 | 957,441 |
| 29th Jan 2026 (Thu) | 4.14 | 4.28 | 4.00 | 4.235 | 4,136,399 |
| 28th Jan 2026 (Wed) | 4.07 | 4.15 | 4.03 | 4.135 | 1,444,244 |
| 27th Jan 2026 (Tue) | 4.18 | 4.22 | 4.00 | 4.06 | 2,063,797 |
| 26th Jan 2026 (Mon) | 4.22 | 4.30 | 4.11 | 4.11 | 3,456,489 |
| 23rd Jan 2026 (Fri) | 4.00 | 4.29 | 4.00 | 4.29 | 1,698,517 |
| 22nd Jan 2026 (Thu) | 4.11 | 4.36 | 3.94 | 4.21 | 3,789,912 |
| 21st Jan 2026 (Wed) | 4.10 | 4.11 | 4.10 | 4.11 | 1,347,080 |
| 20th Jan 2026 (Tue) | 4.10 | 4.14 | 3.90 | 4.10 | 2,730,484 |
| 19th Jan 2026 (Mon) | 4.36 | 4.36 | 4.07 | 4.095 | 1,074,594 |
| 16th Jan 2026 (Fri) | 4.20 | 4.36 | 4.20 | 4.20 | 4,154,942 |
| 15th Jan 2026 (Thu) | 4.05 | 4.26 | 4.05 | 4.135 | 5,025,816 |
| 14th Jan 2026 (Wed) | 4.00 | 4.25 | 4.00 | 4.03 | 4,702,306 |
| 13th Jan 2026 (Tue) | 3.85 | 4.35 | 3.80 | 3.90 | 5,244,506 |
| 12th Jan 2026 (Mon) | 3.50 | 3.80 | 3.45 | 3.80 | 2,841,772 |
| 9th Jan 2026 (Fri) | 3.46 | 3.59 | 3.45 | 3.48 | 2,354,510 |
| 8th Jan 2026 (Thu) | 3.45 | 3.51 | 3.35 | 3.40 | 2,108,895 |
| 7th Jan 2026 (Wed) | 3.50 | 3.90 | 3.35 | 3.375 | 10,181,289 |
| 6th Jan 2026 (Tue) | 2.93 | 4.04 | 2.93 | 3.40 | 9,472,295 |
| 5th Jan 2026 (Mon) | 2.90 | 2.96 | 2.90 | 2.95 | 3,297,189 |
| 2nd Jan 2026 (Fri) | 2.95 | 2.95 | 2.90 | 2.94 | 648,600 |
| 1st Jan 2026 (Thu) | 2.925 | 2.925 | 2.925 | 2.925 | 0 |
| 31st Dec 2025 (Wed) | 2.93 | 2.94 | 2.90 | 2.925 | 224,091 |
| 30th Dec 2025 (Tue) | 2.94 | 2.96 | 2.94 | 2.955 | 1,019,204 |
| 29th Dec 2025 (Mon) | 2.90 | 3.00 | 2.88 | 2.985 | 4,914,792 |
| 26th Dec 2025 (Fri) | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 25th Dec 2025 (Thu) | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 24th Dec 2025 (Wed) | 2.95 | 2.96 | 2.90 | 2.88 | 418,867 |
| 23rd Dec 2025 (Tue) | 2.95 | 2.95 | 2.95 | 2.935 | 267,817 |
| 22nd Dec 2025 (Mon) | 2.85 | 2.95 | 2.85 | 2.95 | 20,517 |
| 19th Dec 2025 (Fri) | 2.85 | 2.95 | 2.85 | 2.925 | 796,344 |
| 18th Dec 2025 (Thu) | 2.91 | 2.91 | 2.91 | 2.905 | 12,345 |
| 17th Dec 2025 (Wed) | 2.90 | 2.93 | 2.82 | 2.93 | 1,472,695 |
| 16th Dec 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.965 | 260,819 |
| 15th Dec 2025 (Mon) | 3.00 | 3.00 | 3.00 | 2.98 | 103,143 |
| 12th Dec 2025 (Fri) | 2.85 | 3.04 | 2.75 | 2.945 | 3,095,562 |
| 11th Dec 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.875 | 800,357 |
| 10th Dec 2025 (Wed) | 2.93 | 2.93 | 2.93 | 2.905 | 177,922 |
| 9th Dec 2025 (Tue) | 2.95 | 2.95 | 2.90 | 2.915 | 3,508,050 |
| 8th Dec 2025 (Mon) | 2.98 | 3.05 | 2.95 | 2.975 | 508,971 |
| 5th Dec 2025 (Fri) | 2.97 | 2.97 | 2.95 | 2.975 | 806,768 |
| 4th Dec 2025 (Thu) | 2.92 | 3.05 | 2.92 | 2.975 | 4,677,156 |