| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 7.20 | 7.68 | 6.94 | 7.00 | 270,828 |
| 29th May 2025 (Thu) | 7.02 | 7.34 | 6.90 | 7.00 | 278,724 |
| 28th May 2025 (Wed) | 7.00 | 7.04 | 6.80 | 7.00 | 633,399 |
| 27th May 2025 (Tue) | 7.26 | 7.68 | 7.20 | 7.20 | 728,739 |
| 26th May 2025 (Mon) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 23rd May 2025 (Fri) | 6.96 | 7.40 | 6.80 | 7.40 | 722,831 |
| 22nd May 2025 (Thu) | 7.60 | 7.60 | 6.80 | 7.00 | 1,364,499 |
| 21st May 2025 (Wed) | 6.50 | 7.50 | 6.10 | 7.09 | 4,549,635 |
| 20th May 2025 (Tue) | 5.74 | 5.74 | 5.20 | 5.20 | 253,215 |
| 19th May 2025 (Mon) | 5.68 | 5.68 | 5.30 | 5.30 | 390,218 |
| 16th May 2025 (Fri) | 5.40 | 5.60 | 5.30 | 5.45 | 1,028,280 |
| 15th May 2025 (Thu) | 5.00 | 5.76 | 5.00 | 5.30 | 11,037,388 |
| 14th May 2025 (Wed) | 5.00 | 5.18 | 4.98 | 5.10 | 2,130,864 |
| 13th May 2025 (Tue) | 5.50 | 5.50 | 3.86 | 4.70 | 14,734,786 |
| 12th May 2025 (Mon) | 7.70 | 7.70 | 7.40 | 7.49 | 498,105 |
| 9th May 2025 (Fri) | 7.70 | 7.70 | 7.70 | 7.70 | 252,190 |
| 8th May 2025 (Thu) | 7.54 | 7.64 | 7.54 | 7.64 | 45,572 |
| 7th May 2025 (Wed) | 7.60 | 7.60 | 7.50 | 7.54 | 120,020 |
| 6th May 2025 (Tue) | 7.60 | 7.60 | 7.60 | 7.60 | 321,947 |
| 5th May 2025 (Mon) | 7.44 | 7.44 | 7.44 | 7.44 | 0 |
| 2nd May 2025 (Fri) | 7.50 | 7.78 | 7.44 | 7.44 | 80,326 |
| 1st May 2025 (Thu) | 7.70 | 7.80 | 7.38 | 7.55 | 246,476 |
| 30th Apr 2025 (Wed) | 7.40 | 7.58 | 7.28 | 7.42 | 45,341 |
| 29th Apr 2025 (Tue) | 7.40 | 7.50 | 7.00 | 7.19 | 346,325 |
| 28th Apr 2025 (Mon) | 7.34 | 7.50 | 7.34 | 7.48 | 387,844 |
| 25th Apr 2025 (Fri) | 9.20 | 9.20 | 7.18 | 7.18 | 1,389,169 |
| 24th Apr 2025 (Thu) | 9.98 | 9.98 | 8.70 | 8.79 | 330,703 |
| 23rd Apr 2025 (Wed) | 9.20 | 9.20 | 8.92 | 8.83 | 274,042 |
| 22nd Apr 2025 (Tue) | 9.98 | 9.98 | 8.70 | 8.76 | 441,057 |
| 21st Apr 2025 (Mon) | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| 18th Apr 2025 (Fri) | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| 17th Apr 2025 (Thu) | 10.00 | 10.00 | 9.20 | 9.34 | 267,673 |
| 16th Apr 2025 (Wed) | 11.00 | 11.00 | 9.90 | 9.90 | 979,528 |
| 15th Apr 2025 (Tue) | 11.60 | 11.85 | 11.00 | 11.20 | 489,871 |
| 14th Apr 2025 (Mon) | 11.80 | 11.85 | 11.60 | 11.775 | 128,179 |
| 11th Apr 2025 (Fri) | 12.20 | 12.20 | 11.70 | 11.70 | 46,014 |
| 10th Apr 2025 (Thu) | 12.40 | 12.40 | 11.60 | 11.70 | 126,374 |
| 9th Apr 2025 (Wed) | 12.00 | 12.00 | 11.50 | 11.90 | 795,303 |
| 8th Apr 2025 (Tue) | 12.20 | 12.40 | 11.90 | 11.90 | 413,199 |
| 7th Apr 2025 (Mon) | 12.60 | 12.60 | 11.50 | 12.10 | 703,943 |
| 4th Apr 2025 (Fri) | 13.35 | 13.35 | 12.50 | 12.65 | 341,217 |
| 3rd Apr 2025 (Thu) | 13.125 | 13.175 | 13.125 | 13.175 | 21,209 |
| 2nd Apr 2025 (Wed) | 12.95 | 12.95 | 12.85 | 13.125 | 162,224 |
| 1st Apr 2025 (Tue) | 13.00 | 13.00 | 12.85 | 12.90 | 67,408 |