| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 2.45 | 2.70 | 2.45 | 2.70 | 5,534,254 |
| 2nd Oct 2025 (Thu) | 2.60 | 2.65 | 2.39 | 2.39 | 7,508,435 |
| 1st Oct 2025 (Wed) | 2.88 | 2.88 | 2.70 | 2.76 | 2,173,539 |
| 30th Sep 2025 (Tue) | 2.70 | 2.80 | 2.70 | 2.78 | 552,666 |
| 29th Sep 2025 (Mon) | 2.90 | 2.90 | 2.80 | 2.825 | 2,933,803 |
| 26th Sep 2025 (Fri) | 2.85 | 2.85 | 2.80 | 2.885 | 1,283,702 |
| 25th Sep 2025 (Thu) | 2.85 | 2.98 | 2.80 | 2.925 | 1,783,703 |
| 24th Sep 2025 (Wed) | 3.00 | 3.06 | 2.85 | 2.92 | 1,839,084 |
| 23rd Sep 2025 (Tue) | 2.84 | 2.84 | 2.78 | 2.78 | 1,113,608 |
| 22nd Sep 2025 (Mon) | 2.90 | 2.90 | 2.85 | 2.85 | 1,637,663 |
| 19th Sep 2025 (Fri) | 2.86 | 2.90 | 2.86 | 2.88 | 1,990,082 |
| 18th Sep 2025 (Thu) | 3.00 | 3.00 | 2.76 | 2.90 | 2,557,297 |
| 17th Sep 2025 (Wed) | 2.98 | 2.98 | 2.78 | 2.78 | 3,487,686 |
| 16th Sep 2025 (Tue) | 3.00 | 3.00 | 2.40 | 3.00 | 6,223,830 |
| 15th Sep 2025 (Mon) | 3.20 | 3.20 | 2.95 | 2.96 | 14,832,931 |
| 12th Sep 2025 (Fri) | 3.20 | 3.25 | 2.95 | 3.00 | 13,183,330 |
| 11th Sep 2025 (Thu) | 3.40 | 3.41 | 3.21 | 3.16 | 1,740,688 |
| 10th Sep 2025 (Wed) | 3.36 | 3.40 | 3.14 | 3.315 | 4,527,686 |
| 9th Sep 2025 (Tue) | 3.24 | 3.40 | 3.24 | 3.40 | 475,996 |
| 8th Sep 2025 (Mon) | 3.56 | 3.56 | 3.36 | 3.335 | 970,308 |
| 5th Sep 2025 (Fri) | 3.40 | 3.60 | 3.30 | 3.365 | 626,446 |
| 4th Sep 2025 (Thu) | 3.24 | 3.47 | 3.24 | 3.345 | 196,584 |
| 3rd Sep 2025 (Wed) | 3.40 | 3.40 | 3.39 | 3.32 | 802,450 |
| 2nd Sep 2025 (Tue) | 4.20 | 4.20 | 3.24 | 3.32 | 1,755,720 |
| 1st Sep 2025 (Mon) | 4.40 | 4.40 | 3.21 | 3.475 | 1,438,690 |
| 29th Aug 2025 (Fri) | 3.80 | 4.39 | 3.52 | 3.90 | 1,808,038 |
| 28th Aug 2025 (Thu) | 3.49 | 3.94 | 3.25 | 3.615 | 2,645,169 |
| 27th Aug 2025 (Wed) | 3.34 | 4.30 | 3.34 | 3.60 | 1,719,958 |
| 26th Aug 2025 (Tue) | 4.40 | 4.40 | 3.60 | 3.60 | 4,213,234 |
| 25th Aug 2025 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 22nd Aug 2025 (Fri) | 3.86 | 4.50 | 3.11 | 4.20 | 8,247,627 |
| 21st Aug 2025 (Thu) | 3.11 | 3.11 | 3.11 | 3.495 | 236,779 |
| 20th Aug 2025 (Wed) | 3.96 | 3.96 | 3.14 | 3.505 | 120,498 |
| 19th Aug 2025 (Tue) | 4.00 | 4.30 | 3.70 | 3.85 | 4,146,979 |
| 18th Aug 2025 (Mon) | 3.99 | 3.99 | 3.50 | 3.755 | 136,446 |
| 15th Aug 2025 (Fri) | 4.00 | 4.05 | 4.00 | 4.05 | 45,181 |
| 14th Aug 2025 (Thu) | 4.00 | 4.00 | 3.70 | 3.90 | 614,395 |
| 13th Aug 2025 (Wed) | 3.89 | 4.00 | 3.50 | 3.705 | 548,954 |
| 12th Aug 2025 (Tue) | 3.70 | 4.00 | 3.70 | 3.75 | 19,866 |
| 11th Aug 2025 (Mon) | 3.20 | 3.90 | 3.20 | 3.705 | 617,381 |
| 8th Aug 2025 (Fri) | 3.01 | 3.90 | 3.01 | 3.68 | 241,834 |
| 7th Aug 2025 (Thu) | 3.40 | 3.66 | 3.25 | 3.25 | 367,477 |
| 6th Aug 2025 (Wed) | 3.65 | 3.76 | 3.49 | 3.75 | 512,428 |