| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 3.35 | 3.42 | 3.25 | 3.42 | 2,183,613 |
| 26th Mar 2026 (Thu) | 3.20 | 3.50 | 3.20 | 3.38 | 791,418 |
| 25th Mar 2026 (Wed) | 3.20 | 3.37 | 3.20 | 3.285 | 138,860 |
| 24th Mar 2026 (Tue) | 3.34 | 3.41 | 3.25 | 3.34 | 195,206 |
| 23rd Mar 2026 (Mon) | 3.18 | 3.33 | 3.18 | 3.33 | 356,558 |
| 20th Mar 2026 (Fri) | 3.18 | 3.31 | 3.18 | 3.28 | 326,080 |
| 19th Mar 2026 (Thu) | 3.18 | 3.18 | 3.18 | 3.265 | 151,352 |
| 18th Mar 2026 (Wed) | 3.30 | 3.35 | 3.30 | 3.28 | 329,030 |
| 17th Mar 2026 (Tue) | 3.20 | 3.33 | 3.20 | 3.33 | 690,041 |
| 16th Mar 2026 (Mon) | 3.10 | 3.30 | 3.05 | 3.155 | 326,390 |
| 13th Mar 2026 (Fri) | 3.30 | 3.30 | 3.10 | 3.20 | 1,033,607 |
| 12th Mar 2026 (Thu) | 3.28 | 3.30 | 3.15 | 3.225 | 58,214 |
| 11th Mar 2026 (Wed) | 3.10 | 3.35 | 3.10 | 3.275 | 343,932 |
| 10th Mar 2026 (Tue) | 3.22 | 3.43 | 3.22 | 3.355 | 810,440 |
| 9th Mar 2026 (Mon) | 3.46 | 3.46 | 3.00 | 3.205 | 1,083,111 |
| 6th Mar 2026 (Fri) | 3.53 | 3.53 | 3.35 | 3.46 | 359,560 |
| 5th Mar 2026 (Thu) | 3.45 | 3.55 | 3.44 | 3.49 | 240,479 |
| 4th Mar 2026 (Wed) | 3.54 | 3.54 | 3.44 | 3.495 | 1,201,349 |
| 3rd Mar 2026 (Tue) | 3.55 | 3.70 | 3.55 | 3.575 | 536,266 |
| 2nd Mar 2026 (Mon) | 3.75 | 3.75 | 3.49 | 3.645 | 1,778,877 |
| 27th Feb 2026 (Fri) | 3.70 | 3.70 | 3.70 | 3.75 | 949,476 |
| 26th Feb 2026 (Thu) | 3.87 | 3.87 | 3.78 | 3.84 | 304,550 |
| 25th Feb 2026 (Wed) | 3.78 | 3.78 | 3.78 | 3.825 | 144,745 |
| 24th Feb 2026 (Tue) | 3.70 | 3.95 | 3.70 | 3.855 | 472,397 |
| 23rd Feb 2026 (Mon) | 3.86 | 3.86 | 3.65 | 3.765 | 1,353,977 |
| 20th Feb 2026 (Fri) | 3.83 | 3.83 | 3.70 | 3.805 | 298,635 |
| 19th Feb 2026 (Thu) | 3.58 | 3.86 | 3.55 | 3.86 | 4,091,309 |
| 18th Feb 2026 (Wed) | 3.62 | 3.70 | 3.55 | 3.525 | 1,064,106 |
| 17th Feb 2026 (Tue) | 3.78 | 3.85 | 3.70 | 3.80 | 1,653,424 |
| 16th Feb 2026 (Mon) | 3.78 | 3.98 | 3.78 | 3.90 | 695,785 |
| 13th Feb 2026 (Fri) | 3.83 | 3.90 | 3.83 | 3.90 | 290,781 |
| 12th Feb 2026 (Thu) | 3.84 | 3.84 | 3.78 | 3.835 | 330,038 |
| 11th Feb 2026 (Wed) | 3.81 | 3.88 | 3.81 | 3.88 | 2,104,336 |
| 10th Feb 2026 (Tue) | 3.75 | 3.85 | 3.70 | 3.79 | 2,537,971 |
| 9th Feb 2026 (Mon) | 3.88 | 3.90 | 3.88 | 3.88 | 178,837 |
| 6th Feb 2026 (Fri) | 3.91 | 3.91 | 3.88 | 3.90 | 3,392,350 |
| 5th Feb 2026 (Thu) | 3.90 | 3.91 | 3.85 | 3.90 | 1,022,862 |
| 4th Feb 2026 (Wed) | 4.00 | 4.09 | 3.84 | 3.84 | 1,630,847 |
| 3rd Feb 2026 (Tue) | 3.86 | 4.05 | 3.86 | 4.05 | 1,129,977 |
| 2nd Feb 2026 (Mon) | 4.03 | 4.03 | 3.90 | 3.915 | 667,388 |
| 30th Jan 2026 (Fri) | 4.15 | 4.15 | 4.10 | 4.065 | 957,441 |
| 29th Jan 2026 (Thu) | 4.14 | 4.28 | 4.00 | 4.235 | 4,136,399 |
| 28th Jan 2026 (Wed) | 4.07 | 4.15 | 4.03 | 4.135 | 1,444,244 |