| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 4.49 | 4.78 | 4.49 | 4.695 | 388,434 |
| 26th Jun 2025 (Thu) | 4.81 | 4.89 | 4.50 | 4.65 | 568,167 |
| 25th Jun 2025 (Wed) | 4.71 | 4.92 | 4.51 | 4.81 | 307,562 |
| 24th Jun 2025 (Tue) | 4.80 | 4.80 | 4.40 | 4.945 | 581,596 |
| 23rd Jun 2025 (Mon) | 4.61 | 5.38 | 4.60 | 5.045 | 456,283 |
| 20th Jun 2025 (Fri) | 4.88 | 4.99 | 4.21 | 4.85 | 3,105,318 |
| 19th Jun 2025 (Thu) | 7.00 | 7.00 | 5.00 | 5.00 | 4,074,300 |
| 18th Jun 2025 (Wed) | 8.48 | 8.48 | 7.66 | 7.69 | 355,269 |
| 17th Jun 2025 (Tue) | 7.72 | 8.00 | 7.72 | 8.18 | 444,629 |
| 16th Jun 2025 (Mon) | 7.92 | 8.48 | 7.80 | 8.02 | 1,272,851 |
| 13th Jun 2025 (Fri) | 7.52 | 7.52 | 7.50 | 8.09 | 165,434 |
| 12th Jun 2025 (Thu) | 8.00 | 8.00 | 7.60 | 7.69 | 436,798 |
| 11th Jun 2025 (Wed) | 8.00 | 8.00 | 7.80 | 7.89 | 215,735 |
| 10th Jun 2025 (Tue) | 7.92 | 8.10 | 7.90 | 8.26 | 704,895 |
| 9th Jun 2025 (Mon) | 8.50 | 8.50 | 7.72 | 7.92 | 2,858,676 |
| 6th Jun 2025 (Fri) | 7.00 | 7.22 | 6.90 | 7.22 | 327,850 |
| 5th Jun 2025 (Thu) | 6.92 | 6.92 | 6.92 | 7.35 | 940,184 |
| 4th Jun 2025 (Wed) | 6.98 | 7.28 | 6.60 | 6.80 | 509,625 |
| 3rd Jun 2025 (Tue) | 6.82 | 7.08 | 6.48 | 6.72 | 908,601 |
| 2nd Jun 2025 (Mon) | 7.70 | 7.70 | 7.28 | 7.19 | 87,565 |
| 30th May 2025 (Fri) | 7.20 | 7.68 | 6.94 | 7.00 | 270,828 |
| 29th May 2025 (Thu) | 7.02 | 7.34 | 6.90 | 7.00 | 278,724 |
| 28th May 2025 (Wed) | 7.00 | 7.04 | 6.80 | 7.00 | 633,399 |
| 27th May 2025 (Tue) | 7.26 | 7.68 | 7.20 | 7.20 | 728,739 |
| 26th May 2025 (Mon) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 23rd May 2025 (Fri) | 6.96 | 7.40 | 6.80 | 7.40 | 722,831 |
| 22nd May 2025 (Thu) | 7.60 | 7.60 | 6.80 | 7.00 | 1,364,499 |
| 21st May 2025 (Wed) | 6.50 | 7.50 | 6.10 | 7.09 | 4,549,635 |
| 20th May 2025 (Tue) | 5.74 | 5.74 | 5.20 | 5.20 | 253,215 |
| 19th May 2025 (Mon) | 5.68 | 5.68 | 5.30 | 5.30 | 390,218 |
| 16th May 2025 (Fri) | 5.40 | 5.60 | 5.30 | 5.45 | 1,028,280 |
| 15th May 2025 (Thu) | 5.00 | 5.76 | 5.00 | 5.30 | 11,037,388 |
| 14th May 2025 (Wed) | 5.00 | 5.18 | 4.98 | 5.10 | 2,130,864 |
| 13th May 2025 (Tue) | 5.50 | 5.50 | 3.86 | 4.70 | 14,734,786 |
| 12th May 2025 (Mon) | 7.70 | 7.70 | 7.40 | 7.49 | 498,105 |
| 9th May 2025 (Fri) | 7.70 | 7.70 | 7.70 | 7.70 | 252,190 |
| 8th May 2025 (Thu) | 7.54 | 7.64 | 7.54 | 7.64 | 45,572 |
| 7th May 2025 (Wed) | 7.60 | 7.60 | 7.50 | 7.54 | 120,020 |
| 6th May 2025 (Tue) | 7.60 | 7.60 | 7.60 | 7.60 | 321,947 |
| 5th May 2025 (Mon) | 7.44 | 7.44 | 7.44 | 7.44 | 0 |
| 2nd May 2025 (Fri) | 7.50 | 7.78 | 7.44 | 7.44 | 80,326 |
| 1st May 2025 (Thu) | 7.70 | 7.80 | 7.38 | 7.55 | 246,476 |
| 30th Apr 2025 (Wed) | 7.40 | 7.58 | 7.28 | 7.42 | 45,341 |
| 29th Apr 2025 (Tue) | 7.40 | 7.50 | 7.00 | 7.19 | 346,325 |