| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 7.70 | 7.70 | 7.70 | 7.70 | 252,190 |
| 8th May 2025 (Thu) | 7.54 | 7.64 | 7.54 | 7.64 | 45,572 |
| 7th May 2025 (Wed) | 7.60 | 7.60 | 7.50 | 7.54 | 120,020 |
| 6th May 2025 (Tue) | 7.60 | 7.60 | 7.60 | 7.60 | 321,947 |
| 5th May 2025 (Mon) | 7.44 | 7.44 | 7.44 | 7.44 | 0 |
| 2nd May 2025 (Fri) | 7.50 | 7.78 | 7.44 | 7.44 | 80,326 |
| 1st May 2025 (Thu) | 7.70 | 7.80 | 7.38 | 7.55 | 246,476 |
| 30th Apr 2025 (Wed) | 7.40 | 7.58 | 7.28 | 7.42 | 45,341 |
| 29th Apr 2025 (Tue) | 7.40 | 7.50 | 7.00 | 7.19 | 346,325 |
| 28th Apr 2025 (Mon) | 7.34 | 7.50 | 7.34 | 7.48 | 387,844 |
| 25th Apr 2025 (Fri) | 9.20 | 9.20 | 7.18 | 7.18 | 1,389,169 |
| 24th Apr 2025 (Thu) | 9.98 | 9.98 | 8.70 | 8.79 | 330,703 |
| 23rd Apr 2025 (Wed) | 9.20 | 9.20 | 8.92 | 8.83 | 274,042 |
| 22nd Apr 2025 (Tue) | 9.98 | 9.98 | 8.70 | 8.76 | 441,057 |
| 21st Apr 2025 (Mon) | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| 18th Apr 2025 (Fri) | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| 17th Apr 2025 (Thu) | 10.00 | 10.00 | 9.20 | 9.34 | 267,673 |
| 16th Apr 2025 (Wed) | 11.00 | 11.00 | 9.90 | 9.90 | 979,528 |
| 15th Apr 2025 (Tue) | 11.60 | 11.85 | 11.00 | 11.20 | 489,871 |
| 14th Apr 2025 (Mon) | 11.80 | 11.85 | 11.60 | 11.775 | 128,179 |
| 11th Apr 2025 (Fri) | 12.20 | 12.20 | 11.70 | 11.70 | 46,014 |
| 10th Apr 2025 (Thu) | 12.40 | 12.40 | 11.60 | 11.70 | 126,374 |
| 9th Apr 2025 (Wed) | 12.00 | 12.00 | 11.50 | 11.90 | 795,303 |
| 8th Apr 2025 (Tue) | 12.20 | 12.40 | 11.90 | 11.90 | 413,199 |
| 7th Apr 2025 (Mon) | 12.60 | 12.60 | 11.50 | 12.10 | 703,943 |
| 4th Apr 2025 (Fri) | 13.35 | 13.35 | 12.50 | 12.65 | 341,217 |
| 3rd Apr 2025 (Thu) | 13.125 | 13.175 | 13.125 | 13.175 | 21,209 |
| 2nd Apr 2025 (Wed) | 12.95 | 12.95 | 12.85 | 13.125 | 162,224 |
| 1st Apr 2025 (Tue) | 13.00 | 13.00 | 12.85 | 12.90 | 67,408 |
| 31st Mar 2025 (Mon) | 13.10 | 13.10 | 12.70 | 12.93 | 270,456 |
| 28th Mar 2025 (Fri) | 13.00 | 13.00 | 12.50 | 13.15 | 389,015 |
| 27th Mar 2025 (Thu) | 13.50 | 13.50 | 13.00 | 13.00 | 188,319 |
| 26th Mar 2025 (Wed) | 13.98 | 13.98 | 13.04 | 13.04 | 50,072 |
| 25th Mar 2025 (Tue) | 13.60 | 13.60 | 13.46 | 13.46 | 92,219 |
| 24th Mar 2025 (Mon) | 13.80 | 13.80 | 13.30 | 13.69 | 405,748 |
| 21st Mar 2025 (Fri) | 13.80 | 13.80 | 13.70 | 13.80 | 321,090 |
| 20th Mar 2025 (Thu) | 14.00 | 14.00 | 13.30 | 13.50 | 583,173 |
| 19th Mar 2025 (Wed) | 14.20 | 14.20 | 13.70 | 13.90 | 174,140 |
| 18th Mar 2025 (Tue) | 13.50 | 14.00 | 13.46 | 13.90 | 353,052 |
| 17th Mar 2025 (Mon) | 14.00 | 14.00 | 13.50 | 13.60 | 630,813 |
| 14th Mar 2025 (Fri) | 14.00 | 15.00 | 14.00 | 14.14 | 1,860,811 |
| 13th Mar 2025 (Thu) | 13.00 | 13.00 | 12.52 | 13.31 | 155,857 |
| 12th Mar 2025 (Wed) | 12.50 | 12.60 | 12.50 | 12.81 | 135,657 |
| 11th Mar 2025 (Tue) | 12.48 | 12.52 | 12.48 | 12.75 | 237,587 |
| 10th Mar 2025 (Mon) | 11.90 | 11.92 | 11.90 | 12.20 | 155,599 |