| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 3.80 | 4.39 | 3.52 | 3.90 | 1,808,038 |
| 28th Aug 2025 (Thu) | 3.49 | 3.94 | 3.25 | 3.615 | 2,645,169 |
| 27th Aug 2025 (Wed) | 3.34 | 4.30 | 3.34 | 3.60 | 1,719,958 |
| 26th Aug 2025 (Tue) | 4.40 | 4.40 | 3.60 | 3.60 | 4,213,234 |
| 25th Aug 2025 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 22nd Aug 2025 (Fri) | 3.86 | 4.50 | 3.11 | 4.20 | 8,247,627 |
| 21st Aug 2025 (Thu) | 3.11 | 3.11 | 3.11 | 3.495 | 236,779 |
| 20th Aug 2025 (Wed) | 3.96 | 3.96 | 3.14 | 3.505 | 120,498 |
| 19th Aug 2025 (Tue) | 4.00 | 4.30 | 3.70 | 3.85 | 4,146,979 |
| 18th Aug 2025 (Mon) | 3.99 | 3.99 | 3.50 | 3.755 | 136,446 |
| 15th Aug 2025 (Fri) | 4.00 | 4.05 | 4.00 | 4.05 | 45,181 |
| 14th Aug 2025 (Thu) | 4.00 | 4.00 | 3.70 | 3.90 | 614,395 |
| 13th Aug 2025 (Wed) | 3.89 | 4.00 | 3.50 | 3.705 | 548,954 |
| 12th Aug 2025 (Tue) | 3.70 | 4.00 | 3.70 | 3.75 | 19,866 |
| 11th Aug 2025 (Mon) | 3.20 | 3.90 | 3.20 | 3.705 | 617,381 |
| 8th Aug 2025 (Fri) | 3.01 | 3.90 | 3.01 | 3.68 | 241,834 |
| 7th Aug 2025 (Thu) | 3.40 | 3.66 | 3.25 | 3.25 | 367,477 |
| 6th Aug 2025 (Wed) | 3.65 | 3.76 | 3.49 | 3.75 | 512,428 |
| 5th Aug 2025 (Tue) | 2.84 | 3.50 | 2.80 | 3.50 | 2,635,958 |
| 4th Aug 2025 (Mon) | 3.05 | 3.70 | 3.00 | 3.03 | 548,896 |
| 1st Aug 2025 (Fri) | 3.99 | 3.99 | 3.20 | 3.45 | 638,818 |
| 31st Jul 2025 (Thu) | 3.51 | 3.51 | 3.51 | 3.755 | 170,814 |
| 30th Jul 2025 (Wed) | 3.44 | 3.44 | 3.38 | 3.59 | 505,481 |
| 29th Jul 2025 (Tue) | 3.49 | 3.69 | 3.49 | 3.675 | 756,730 |
| 28th Jul 2025 (Mon) | 4.04 | 4.07 | 3.60 | 3.775 | 484,123 |
| 25th Jul 2025 (Fri) | 4.55 | 4.55 | 4.24 | 4.27 | 28,060 |
| 24th Jul 2025 (Thu) | 4.175 | 4.175 | 4.02 | 4.02 | 253,734 |
| 23rd Jul 2025 (Wed) | 4.69 | 4.69 | 3.95 | 4.175 | 931,126 |
| 22nd Jul 2025 (Tue) | 4.34 | 4.34 | 3.95 | 4.00 | 1,070,666 |
| 21st Jul 2025 (Mon) | 5.20 | 5.20 | 5.08 | 4.895 | 136,683 |
| 18th Jul 2025 (Fri) | 4.32 | 4.59 | 4.32 | 4.895 | 79,389 |
| 17th Jul 2025 (Thu) | 4.71 | 4.71 | 4.70 | 4.74 | 518,112 |
| 16th Jul 2025 (Wed) | 4.86 | 4.86 | 4.86 | 5.07 | 127,296 |
| 15th Jul 2025 (Tue) | 4.71 | 4.71 | 4.71 | 4.995 | 13,499 |
| 14th Jul 2025 (Mon) | 4.71 | 4.71 | 4.71 | 4.945 | 42,809 |
| 11th Jul 2025 (Fri) | 4.995 | 5.095 | 4.995 | 5.095 | 102,435 |
| 10th Jul 2025 (Thu) | 5.045 | 5.045 | 4.995 | 4.995 | 64,808 |
| 9th Jul 2025 (Wed) | 4.995 | 5.045 | 4.995 | 5.045 | 36,539 |
| 8th Jul 2025 (Tue) | 4.81 | 4.81 | 4.81 | 4.995 | 252,940 |
| 7th Jul 2025 (Mon) | 4.86 | 5.20 | 4.86 | 4.895 | 1,077,859 |
| 4th Jul 2025 (Fri) | 4.85 | 4.85 | 4.85 | 4.595 | 254,216 |
| 3rd Jul 2025 (Thu) | 4.87 | 4.87 | 4.44 | 4.59 | 419,546 |
| 2nd Jul 2025 (Wed) | 4.40 | 4.79 | 4.40 | 4.55 | 438,447 |
| 1st Jul 2025 (Tue) | 4.41 | 4.51 | 4.41 | 4.625 | 82,689 |