| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.54878 | SI Trade Currency Conversion |
16:02:13 - 06-Feb-26 |
| Buy* | 712 | $28.33368 | Ordinary |
09:21:33 - 06-Feb-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
15:26:17 - 05-Feb-26 |
| Unknown* | 0 | $28.34309 | SI Trade Currency Conversion |
11:30:53 - 05-Feb-26 |
| Unknown* | 100 | $28.30772 | SI Trade Currency Conversion |
11:13:07 - 05-Feb-26 |
| Unknown* | 0 | $28.37256 | SI Trade Currency Conversion |
08:16:37 - 05-Feb-26 |
| Unknown* | 0 | $28.49636 | SI Trade Currency Conversion |
08:04:54 - 05-Feb-26 |
| Unknown* | 0 | $28.49636 | SI Trade Currency Conversion |
08:04:54 - 05-Feb-26 |
| Unknown* | 0 | $28.48457 | SI Trade Currency Conversion |
08:04:54 - 05-Feb-26 |
| Unknown* | 0 | $28.56824 | SI Trade Currency Conversion |
13:31:00 - 04-Feb-26 |
| Unknown* | 0 | $28.56824 | SI Trade Currency Conversion |
13:31:00 - 04-Feb-26 |
| Unknown* | 1 | $28.44995 | SI Trade Currency Conversion |
11:25:21 - 04-Feb-26 |
| Unknown* | 0 | $28.45586 | SI Trade Currency Conversion |
10:41:08 - 04-Feb-26 |
| Unknown* | 0 | $28.37897 | SI Trade Currency Conversion |
08:00:39 - 04-Feb-26 |
| Unknown* | 0 | $28.21307 | SI Trade Currency Conversion |
16:23:19 - 03-Feb-26 |
| Unknown* | 0 | $28.34303 | SI Trade Currency Conversion |
16:22:56 - 03-Feb-26 |
| Unknown* | 0 | $28.34303 | SI Trade Currency Conversion |
16:22:29 - 03-Feb-26 |
| Unknown* | 0 | $28.24852 | SI Trade Currency Conversion |
08:05:17 - 03-Feb-26 |
| Unknown* | 0 | $28.19406 | SI Trade Currency Conversion |
15:37:06 - 02-Feb-26 |
| Unknown* | 1 | $28.24151 | SI Trade Currency Conversion |
15:37:04 - 02-Feb-26 |
| Unknown* | 0 | $28.17626 | SI Trade Currency Conversion |
15:37:02 - 02-Feb-26 |
| Buy* | 50 | $27.785 | Automatic Execution |
08:11:52 - 02-Feb-26 |
| Unknown* | 0 | $28.11748 | SI Trade Currency Conversion |
12:21:50 - 30-Jan-26 |
| Sell* | 17 | $28.04 | Automatic Execution |
10:09:23 - 30-Jan-26 |
| Sell* | 1,212 | $27.995 | Automatic Execution |
10:04:47 - 22-Jan-26 |
| Buy* | 2,008 | $27.995 | Automatic Execution |
10:04:47 - 22-Jan-26 |
| Buy* | 247 | $27.89 | Automatic Execution |
09:02:28 - 22-Jan-26 |
| Buy* | 2 | $27.325 | Automatic Execution |
10:05:27 - 21-Jan-26 |
| Buy* | 8 | $27.325 | Automatic Execution |
08:04:58 - 15-Jan-26 |
| Buy* | 614 | $26.755 | Automatic Execution |
14:58:17 - 08-Jan-26 |
| Sell* | 45 | $26.075 | Automatic Execution |
08:12:45 - 02-Jan-26 |
| Sell* | 45 | $26.075 | Automatic Execution |
08:12:34 - 02-Jan-26 |
| Sell* | 45 | $26.075 | Automatic Execution |
08:12:24 - 02-Jan-26 |
| Sell* | 45 | $26.075 | Automatic Execution |
08:12:14 - 02-Jan-26 |
| Sell* | 45 | $26.075 | Automatic Execution |
08:12:03 - 02-Jan-26 |
| Buy* | 156 | $25.99949 | Ordinary |
13:36:34 - 19-Dec-25 |
| Buy* | 20 | $25.97 | Automatic Execution |
16:05:55 - 12-Dec-25 |
| Buy* | 362 | $26.045 | Automatic Execution |
16:01:55 - 11-Dec-25 |
| Buy* | 45 | $26.03 | Automatic Execution |
16:01:55 - 11-Dec-25 |
| Buy* | 185 | $25.63 | Automatic Execution |
15:21:23 - 26-Nov-25 |
| Buy* | 2,416 | $25.35 | Automatic Execution |
16:28:18 - 25-Nov-25 |
| Sell* | 388 | $24.785 | Automatic Execution |
10:57:43 - 20-Nov-25 |
| Buy* | 200 | $25.15 | Automatic Execution |
14:55:45 - 17-Nov-25 |
| Buy* | 388 | $25.15 | Automatic Execution |
13:26:38 - 17-Nov-25 |
| Buy* | 500 | $24.585 | Automatic Execution |
09:23:29 - 06-Nov-25 |
| Buy* | 15 | $25.555 | Suspected BUY Trade |
11:09:16 - 29-Oct-25 |
| Buy* | 1 | $25.545 | Automatic Execution |
08:04:01 - 16-Oct-25 |
| Unknown* | 1 | $25.80069 | SI Trade Currency Conversion |
08:04:59 - 22-Sep-25 |
| Buy* | 400 | $25.9264 | Ordinary |
15:03:56 - 10-Sep-25 |
| Buy* | 1,912 | $25.935 | Automatic Execution |
14:17:35 - 14-Aug-25 |
| Buy* | 44 | $25.935 | Automatic Execution |
14:17:35 - 14-Aug-25 |
| Buy* | 44 | $25.925 | Automatic Execution |
14:17:21 - 14-Aug-25 |
| Buy* | 45 | $25.32 | Automatic Execution |
15:16:11 - 04-Aug-25 |
| Buy* | 45 | $25.32 | Automatic Execution |
15:16:06 - 04-Aug-25 |
| Buy* | 45 | $25.32 | Automatic Execution |
15:16:00 - 04-Aug-25 |
| Buy* | 45 | $25.32 | Automatic Execution |
15:15:55 - 04-Aug-25 |
| Buy* | 45 | $25.305 | Automatic Execution |
14:32:52 - 04-Aug-25 |
| Buy* | 45 | $25.305 | Automatic Execution |
14:32:47 - 04-Aug-25 |
| Buy* | 45 | $25.305 | Automatic Execution |
14:32:41 - 04-Aug-25 |
| Buy* | 45 | $25.305 | Automatic Execution |
14:32:34 - 04-Aug-25 |
| Buy* | 45 | $25.24 | Automatic Execution |
08:04:52 - 04-Aug-25 |
| Buy* | 45 | $25.24 | Automatic Execution |
08:04:46 - 04-Aug-25 |
| Buy* | 45 | $25.24 | Automatic Execution |
08:04:40 - 04-Aug-25 |
| Buy* | 45 | $25.24 | Automatic Execution |
08:04:34 - 04-Aug-25 |
| Sell* | 10 | $25.785 | Automatic Execution |
14:41:54 - 16-Jul-25 |
| Unknown* | 1,470 | $25.8856 | OTC Trade |
09:48:17 - 07-Jul-25 |
| Buy* | 5,575 | $25.55 | Automatic Execution |
15:19:23 - 16-Jun-25 |
| Buy* | 45 | $25.185 | Automatic Execution |
10:22:35 - 02-Jun-25 |
| Buy* | 45 | $25.185 | Automatic Execution |
10:22:17 - 02-Jun-25 |
| Buy* | 45 | $25.185 | Automatic Execution |
10:22:11 - 02-Jun-25 |
| Buy* | 45 | $25.205 | Automatic Execution |
10:07:52 - 02-Jun-25 |
| Buy* | 45 | $25.205 | Automatic Execution |
09:58:35 - 02-Jun-25 |
| Buy* | 45 | $25.205 | Automatic Execution |
09:58:30 - 02-Jun-25 |
| Buy* | 45 | $25.205 | Automatic Execution |
09:58:25 - 02-Jun-25 |
| Buy* | 45 | $25.205 | Automatic Execution |
09:58:20 - 02-Jun-25 |
| Buy* | 45 | $25.155 | Automatic Execution |
08:39:11 - 02-Jun-25 |
| Buy* | 45 | $25.155 | Automatic Execution |
08:39:06 - 02-Jun-25 |
| Buy* | 45 | $25.155 | Automatic Execution |
08:37:51 - 02-Jun-25 |
| Buy* | 45 | $25.155 | Automatic Execution |
08:37:38 - 02-Jun-25 |
| Buy* | 45 | $25.11 | Automatic Execution |
08:29:35 - 02-Jun-25 |
| Buy* | 45 | $25.11 | Automatic Execution |
08:29:29 - 02-Jun-25 |
| Buy* | 45 | $25.11 | Automatic Execution |
08:29:17 - 02-Jun-25 |
| Buy* | 45 | $25.11 | Automatic Execution |
08:29:10 - 02-Jun-25 |
| Buy* | 45 | $25.21 | Automatic Execution |
08:08:00 - 02-Jun-25 |
| Buy* | 45 | $25.205 | Automatic Execution |
08:04:36 - 02-Jun-25 |
| Buy* | 45 | $25.205 | Automatic Execution |
08:04:30 - 02-Jun-25 |
| Buy* | 45 | $25.18 | Automatic Execution |
08:03:04 - 02-Jun-25 |
| Buy* | 634 | $25.205 | Automatic Execution |
15:21:58 - 28-May-25 |
| Buy* | 45 | $25.195 | Automatic Execution |
15:21:56 - 28-May-25 |
| Buy* | 421 | $24.76 | Automatic Execution |
15:58:55 - 23-May-25 |
| Buy* | 513 | $24.965 | Suspected BUY Trade |
16:35:21 - 21-May-25 |
| Buy* | 230 | $25.005 | Automatic Execution |
16:17:19 - 21-May-25 |
| Buy* | 304 | $24.73 | Automatic Execution |
15:15:07 - 16-May-25 |
| Buy* | 123 | $24.73 | Automatic Execution |
15:15:07 - 16-May-25 |
| Buy* | 817 | $24.725 | Automatic Execution |
15:15:07 - 16-May-25 |
| Sell* | 96 | $24.30 | Automatic Execution |
16:28:55 - 07-May-25 |
| Sell* | 1,000 | $23.50 | Automatic Execution |
11:08:50 - 04-Apr-25 |
| Buy* | 79 | $24.10 | Automatic Execution |
16:23:50 - 26-Mar-25 |
| Sell* | 1,200 | $23.50 | Automatic Execution |
13:41:11 - 12-Mar-25 |
| Unknown* | 1,470 | $24.203 | OTC Trade |
14:20:49 - 27-Feb-25 |