Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ve Circular Etf (REUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 $25.185 Automatic Execution
10:22:35 - 02-Jun-25
Buy* 45 $25.185 Automatic Execution
10:22:17 - 02-Jun-25
Buy* 45 $25.185 Automatic Execution
10:22:11 - 02-Jun-25
Buy* 45 $25.205 Automatic Execution
10:07:52 - 02-Jun-25
Buy* 45 $25.205 Automatic Execution
09:58:35 - 02-Jun-25
Buy* 45 $25.205 Automatic Execution
09:58:30 - 02-Jun-25
Buy* 45 $25.205 Automatic Execution
09:58:25 - 02-Jun-25
Buy* 45 $25.205 Automatic Execution
09:58:20 - 02-Jun-25
Buy* 45 $25.155 Automatic Execution
08:39:11 - 02-Jun-25
Buy* 45 $25.155 Automatic Execution
08:39:06 - 02-Jun-25
Buy* 45 $25.155 Automatic Execution
08:37:51 - 02-Jun-25
Buy* 45 $25.155 Automatic Execution
08:37:38 - 02-Jun-25
Buy* 45 $25.11 Automatic Execution
08:29:35 - 02-Jun-25
Buy* 45 $25.11 Automatic Execution
08:29:29 - 02-Jun-25
Buy* 45 $25.11 Automatic Execution
08:29:17 - 02-Jun-25
Buy* 45 $25.11 Automatic Execution
08:29:10 - 02-Jun-25
Buy* 45 $25.21 Automatic Execution
08:08:00 - 02-Jun-25
Buy* 45 $25.205 Automatic Execution
08:04:36 - 02-Jun-25
Buy* 45 $25.205 Automatic Execution
08:04:30 - 02-Jun-25
Buy* 45 $25.18 Automatic Execution
08:03:04 - 02-Jun-25
Buy* 634 $25.205 Automatic Execution
15:21:58 - 28-May-25
Buy* 45 $25.195 Automatic Execution
15:21:56 - 28-May-25
Buy* 421 $24.76 Automatic Execution
15:58:55 - 23-May-25
Buy* 513 $24.965 Suspected BUY Trade
16:35:21 - 21-May-25
Buy* 230 $25.005 Automatic Execution
16:17:19 - 21-May-25
Buy* 304 $24.73 Automatic Execution
15:15:07 - 16-May-25
Buy* 123 $24.73 Automatic Execution
15:15:07 - 16-May-25
Buy* 817 $24.725 Automatic Execution
15:15:07 - 16-May-25
Sell* 96 $24.30 Automatic Execution
16:28:55 - 07-May-25
Sell* 1,000 $23.50 Automatic Execution
11:08:50 - 04-Apr-25
Buy* 79 $24.10 Automatic Execution
16:23:50 - 26-Mar-25
Sell* 1,200 $23.50 Automatic Execution
13:41:11 - 12-Mar-25
Unknown* 1,470 $24.203 OTC Trade
14:20:49 - 27-Feb-25
FTSE 100 Latest
Value8,787.02
Change12.76