| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.6275 | 25.685 | 25.6275 | 25.685 | 0 |
| 17th Jul 2025 (Thu) | 25.7375 | 25.7375 | 25.6275 | 25.6275 | 0 |
| 16th Jul 2025 (Wed) | 25.785 | 25.785 | 25.785 | 25.7375 | 10 |
| 15th Jul 2025 (Tue) | 26.015 | 26.015 | 26.0025 | 26.0025 | 0 |
| 14th Jul 2025 (Mon) | 25.90 | 26.015 | 25.90 | 26.015 | 0 |
| 11th Jul 2025 (Fri) | 26.0625 | 26.0625 | 25.90 | 25.90 | 0 |
| 10th Jul 2025 (Thu) | 25.8125 | 26.0625 | 25.8125 | 26.0625 | 0 |
| 9th Jul 2025 (Wed) | 25.815 | 25.815 | 25.8125 | 25.8125 | 0 |
| 8th Jul 2025 (Tue) | 25.885 | 25.885 | 25.815 | 25.815 | 0 |
| 7th Jul 2025 (Mon) | 26.03 | 26.03 | 25.885 | 25.885 | 1,470 |
| 4th Jul 2025 (Fri) | 26.10 | 26.10 | 26.03 | 26.03 | 0 |
| 3rd Jul 2025 (Thu) | 25.9075 | 26.10 | 25.9075 | 26.10 | 0 |
| 2nd Jul 2025 (Wed) | 25.775 | 25.9075 | 25.775 | 25.9075 | 0 |
| 1st Jul 2025 (Tue) | 25.495 | 25.775 | 25.495 | 25.775 | 0 |
| 30th Jun 2025 (Mon) | 25.525 | 25.525 | 25.495 | 25.495 | 0 |
| 27th Jun 2025 (Fri) | 25.475 | 25.525 | 25.475 | 25.525 | 0 |
| 26th Jun 2025 (Thu) | 25.2375 | 25.475 | 25.2375 | 25.475 | 0 |
| 25th Jun 2025 (Wed) | 25.4875 | 25.4875 | 25.2375 | 25.2375 | 0 |
| 24th Jun 2025 (Tue) | 25.14 | 25.4875 | 25.14 | 25.4875 | 0 |
| 23rd Jun 2025 (Mon) | 25.3525 | 25.3525 | 25.14 | 25.14 | 0 |
| 20th Jun 2025 (Fri) | 25.13 | 25.3525 | 25.13 | 25.3525 | 0 |
| 19th Jun 2025 (Thu) | 25.3125 | 25.3125 | 25.13 | 25.13 | 0 |
| 18th Jun 2025 (Wed) | 25.3125 | 25.3125 | 25.3125 | 25.3125 | 0 |
| 17th Jun 2025 (Tue) | 25.5325 | 25.5325 | 25.3125 | 25.3125 | 0 |
| 16th Jun 2025 (Mon) | 25.55 | 25.55 | 25.55 | 25.5325 | 5,575 |
| 13th Jun 2025 (Fri) | 25.2675 | 25.385 | 25.2675 | 25.385 | 0 |
| 12th Jun 2025 (Thu) | 25.305 | 25.305 | 25.2675 | 25.2675 | 0 |
| 11th Jun 2025 (Wed) | 25.36 | 25.36 | 25.305 | 25.305 | 0 |
| 10th Jun 2025 (Tue) | 25.06 | 25.36 | 25.06 | 25.36 | 0 |
| 9th Jun 2025 (Mon) | 25.1125 | 25.1125 | 25.06 | 25.06 | 0 |
| 6th Jun 2025 (Fri) | 25.0575 | 25.1125 | 25.0575 | 25.1125 | 0 |
| 5th Jun 2025 (Thu) | 25.075 | 25.075 | 25.0575 | 25.0575 | 0 |
| 4th Jun 2025 (Wed) | 24.98 | 25.075 | 24.98 | 25.075 | 0 |
| 3rd Jun 2025 (Tue) | 25.145 | 25.145 | 24.98 | 24.98 | 0 |
| 2nd Jun 2025 (Mon) | 25.18 | 25.21 | 25.11 | 25.145 | 900 |
| 30th May 2025 (Fri) | 24.995 | 25.08 | 24.995 | 25.08 | 0 |
| 29th May 2025 (Thu) | 25.09 | 25.09 | 24.995 | 24.995 | 0 |
| 28th May 2025 (Wed) | 25.195 | 25.205 | 25.195 | 25.09 | 679 |
| 27th May 2025 (Tue) | 24.76 | 25.1375 | 24.76 | 25.1375 | 0 |
| 26th May 2025 (Mon) | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| 23rd May 2025 (Fri) | 24.76 | 24.76 | 24.76 | 24.7825 | 421 |
| 22nd May 2025 (Thu) | 24.965 | 24.965 | 24.7225 | 24.7225 | 0 |
| 21st May 2025 (Wed) | 25.005 | 25.005 | 24.965 | 24.965 | 743 |
| 20th May 2025 (Tue) | 24.9225 | 25.06 | 24.9225 | 25.06 | 0 |
| 19th May 2025 (Mon) | 24.705 | 24.9225 | 24.705 | 24.9225 | 0 |