| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 25.145 | 25.145 | 24.98 | 24.98 | 0 |
| 2nd Jun 2025 (Mon) | 25.18 | 25.21 | 25.11 | 25.145 | 900 |
| 30th May 2025 (Fri) | 24.995 | 25.08 | 24.995 | 25.08 | 0 |
| 29th May 2025 (Thu) | 25.09 | 25.09 | 24.995 | 24.995 | 0 |
| 28th May 2025 (Wed) | 25.195 | 25.205 | 25.195 | 25.09 | 679 |
| 27th May 2025 (Tue) | 24.76 | 25.1375 | 24.76 | 25.1375 | 0 |
| 26th May 2025 (Mon) | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| 23rd May 2025 (Fri) | 24.76 | 24.76 | 24.76 | 24.7825 | 421 |
| 22nd May 2025 (Thu) | 24.965 | 24.965 | 24.7225 | 24.7225 | 0 |
| 21st May 2025 (Wed) | 25.005 | 25.005 | 24.965 | 24.965 | 743 |
| 20th May 2025 (Tue) | 24.9225 | 25.06 | 24.9225 | 25.06 | 0 |
| 19th May 2025 (Mon) | 24.705 | 24.9225 | 24.705 | 24.9225 | 0 |
| 16th May 2025 (Fri) | 24.725 | 24.73 | 24.725 | 24.705 | 1,244 |
| 15th May 2025 (Thu) | 24.4575 | 24.63 | 24.4575 | 24.63 | 0 |
| 14th May 2025 (Wed) | 24.58 | 24.58 | 24.4575 | 24.4575 | 0 |
| 13th May 2025 (Tue) | 24.45 | 24.58 | 24.45 | 24.58 | 0 |
| 12th May 2025 (Mon) | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| 9th May 2025 (Fri) | 24.5025 | 24.5025 | 24.45 | 24.45 | 0 |
| 8th May 2025 (Thu) | 24.30 | 24.5025 | 24.30 | 24.5025 | 0 |
| 7th May 2025 (Wed) | 24.365 | 24.365 | 24.30 | 24.30 | 1,132 |
| 6th May 2025 (Tue) | 22.925 | 24.42 | 22.925 | 24.42 | 0 |
| 5th May 2025 (Mon) | 22.925 | 22.925 | 22.925 | 22.925 | 0 |
| 2nd May 2025 (Fri) | 24.10 | 24.23 | 24.10 | 24.23 | 0 |
| 1st May 2025 (Thu) | 24.0525 | 24.10 | 24.0525 | 24.10 | 0 |
| 30th Apr 2025 (Wed) | 24.0625 | 24.0625 | 24.0525 | 24.0525 | 0 |
| 29th Apr 2025 (Tue) | 23.965 | 24.0625 | 23.965 | 24.0625 | 0 |
| 28th Apr 2025 (Mon) | 23.7825 | 23.965 | 23.7825 | 23.965 | 0 |
| 25th Apr 2025 (Fri) | 23.81 | 23.81 | 23.7825 | 23.7825 | 0 |
| 24th Apr 2025 (Thu) | 23.79 | 23.81 | 23.79 | 23.81 | 0 |
| 23rd Apr 2025 (Wed) | 23.74 | 23.79 | 23.74 | 23.79 | 0 |
| 22nd Apr 2025 (Tue) | 23.5475 | 23.74 | 23.5475 | 23.74 | 0 |
| 21st Apr 2025 (Mon) | 23.5475 | 23.5475 | 23.5475 | 23.5475 | 0 |
| 18th Apr 2025 (Fri) | 23.5475 | 23.5475 | 23.5475 | 23.5475 | 0 |
| 17th Apr 2025 (Thu) | 23.6725 | 23.6725 | 23.5475 | 23.5475 | 0 |
| 16th Apr 2025 (Wed) | 23.58 | 23.6725 | 23.58 | 23.6725 | 0 |
| 15th Apr 2025 (Tue) | 23.525 | 23.58 | 23.525 | 23.58 | 0 |
| 14th Apr 2025 (Mon) | 22.595 | 23.525 | 22.595 | 23.525 | 0 |
| 11th Apr 2025 (Fri) | 22.5925 | 22.595 | 22.5925 | 22.595 | 0 |
| 10th Apr 2025 (Thu) | 22.925 | 22.925 | 22.925 | 22.5925 | 609 |
| 9th Apr 2025 (Wed) | 22.175 | 22.175 | 21.8075 | 21.8075 | 0 |
| 8th Apr 2025 (Tue) | 21.74 | 22.175 | 21.74 | 22.175 | 0 |
| 7th Apr 2025 (Mon) | 22.7475 | 22.7475 | 21.74 | 21.74 | 0 |
| 4th Apr 2025 (Fri) | 23.50 | 23.50 | 23.50 | 22.7475 | 1,000 |