| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 24.065 | 24.195 | 24.065 | 24.195 | 0 |
| 1st Apr 2025 (Tue) | 23.6925 | 24.065 | 23.6925 | 24.065 | 0 |
| 31st Mar 2025 (Mon) | 23.9425 | 23.9425 | 23.6925 | 23.6925 | 0 |
| 28th Mar 2025 (Fri) | 24.105 | 24.105 | 23.9425 | 23.9425 | 0 |
| 27th Mar 2025 (Thu) | 24.0175 | 24.105 | 24.0175 | 24.105 | 0 |
| 26th Mar 2025 (Wed) | 24.10 | 24.10 | 24.10 | 24.0175 | 79 |
| 25th Mar 2025 (Tue) | 23.8075 | 24.0075 | 23.8075 | 24.0075 | 0 |
| 24th Mar 2025 (Mon) | 23.8025 | 23.8075 | 23.8025 | 23.8075 | 0 |
| 21st Mar 2025 (Fri) | 24.035 | 24.035 | 23.8025 | 23.8025 | 0 |
| 20th Mar 2025 (Thu) | 24.1225 | 24.1225 | 24.035 | 24.035 | 0 |
| 19th Mar 2025 (Wed) | 23.9575 | 24.1225 | 23.9575 | 24.1225 | 0 |
| 18th Mar 2025 (Tue) | 23.9625 | 23.9625 | 23.9575 | 23.9575 | 0 |
| 17th Mar 2025 (Mon) | 23.485 | 23.9625 | 23.485 | 23.9625 | 0 |
| 14th Mar 2025 (Fri) | 23.20 | 23.485 | 23.20 | 23.485 | 0 |
| 13th Mar 2025 (Thu) | 23.415 | 23.415 | 23.20 | 23.20 | 0 |
| 12th Mar 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.415 | 1,200 |
| 11th Mar 2025 (Tue) | 23.79 | 23.79 | 23.475 | 23.475 | 0 |
| 10th Mar 2025 (Mon) | 23.7675 | 23.79 | 23.7675 | 23.79 | 0 |
| 7th Mar 2025 (Fri) | 24.015 | 24.015 | 23.7675 | 23.7675 | 0 |
| 6th Mar 2025 (Thu) | 23.9125 | 24.015 | 23.9125 | 24.015 | 0 |
| 5th Mar 2025 (Wed) | 23.5875 | 23.9125 | 23.5875 | 23.9125 | 0 |
| 4th Mar 2025 (Tue) | 24.2225 | 24.2225 | 23.5875 | 23.5875 | 0 |
| 3rd Mar 2025 (Mon) | 23.8575 | 24.2225 | 23.8575 | 24.2225 | 0 |
| 28th Feb 2025 (Fri) | 24.1625 | 24.1625 | 23.8575 | 23.8575 | 0 |
| 27th Feb 2025 (Thu) | 24.325 | 24.325 | 24.1625 | 24.1625 | 1,470 |
| 26th Feb 2025 (Wed) | 24.465 | 24.465 | 24.465 | 24.325 | 680 |
| 25th Feb 2025 (Tue) | 24.3375 | 24.3375 | 24.21 | 24.21 | 0 |
| 24th Feb 2025 (Mon) | 24.2875 | 24.3375 | 24.2875 | 24.3375 | 0 |
| 21st Feb 2025 (Fri) | 24.3175 | 24.3175 | 24.2875 | 24.2875 | 0 |
| 20th Feb 2025 (Thu) | 24.2725 | 24.3175 | 24.2725 | 24.3175 | 0 |
| 19th Feb 2025 (Wed) | 24.47 | 24.47 | 24.2725 | 24.2725 | 0 |
| 18th Feb 2025 (Tue) | 24.56 | 24.56 | 24.47 | 24.47 | 0 |
| 17th Feb 2025 (Mon) | 24.55 | 24.55 | 24.55 | 24.56 | 1,000 |
| 14th Feb 2025 (Fri) | 24.0625 | 24.61 | 24.0625 | 24.61 | 0 |
| 13th Feb 2025 (Thu) | 23.86 | 24.0625 | 23.86 | 24.0625 | 0 |
| 12th Feb 2025 (Wed) | 24.0025 | 24.0025 | 23.86 | 23.86 | 0 |
| 11th Feb 2025 (Tue) | 23.955 | 24.0025 | 23.955 | 24.0025 | 0 |
| 10th Feb 2025 (Mon) | 23.8275 | 23.955 | 23.8275 | 23.955 | 0 |
| 7th Feb 2025 (Fri) | 24.17 | 24.17 | 23.8275 | 23.8275 | 0 |
| 6th Feb 2025 (Thu) | 23.915 | 23.915 | 23.915 | 24.17 | 501 |
| 5th Feb 2025 (Wed) | 23.9125 | 23.9125 | 23.74 | 23.74 | 0 |
| 4th Feb 2025 (Tue) | 23.75 | 23.75 | 23.75 | 23.9125 | 1,000 |
| 3rd Feb 2025 (Mon) | 24.01 | 24.01 | 23.7925 | 23.7925 | 0 |