| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.1425 | 28.5625 | 28.1425 | 28.5625 | 712 |
| 5th Feb 2026 (Thu) | 28.20 | 28.20 | 28.20 | 28.1425 | 200 |
| 4th Feb 2026 (Wed) | 28.255 | 28.535 | 28.255 | 28.535 | 1 |
| 3rd Feb 2026 (Tue) | 28.0225 | 28.255 | 28.0225 | 28.255 | 0 |
| 2nd Feb 2026 (Mon) | 27.785 | 27.785 | 27.785 | 28.0225 | 51 |
| 30th Jan 2026 (Fri) | 28.04 | 28.04 | 28.04 | 27.8575 | 17 |
| 29th Jan 2026 (Thu) | 28.2675 | 28.2675 | 28.195 | 28.195 | 0 |
| 28th Jan 2026 (Wed) | 28.285 | 28.285 | 28.285 | 28.2675 | 2 |
| 27th Jan 2026 (Tue) | 28.255 | 28.355 | 28.255 | 28.355 | 0 |
| 26th Jan 2026 (Mon) | 27.9975 | 28.255 | 27.9975 | 28.255 | 0 |
| 23rd Jan 2026 (Fri) | 28.09 | 28.09 | 27.9975 | 27.9975 | 0 |
| 22nd Jan 2026 (Thu) | 27.89 | 27.995 | 27.89 | 28.09 | 3,467 |
| 21st Jan 2026 (Wed) | 27.325 | 27.325 | 27.325 | 27.50 | 2 |
| 20th Jan 2026 (Tue) | 27.2875 | 27.2875 | 27.125 | 27.125 | 0 |
| 19th Jan 2026 (Mon) | 27.29 | 27.29 | 27.2875 | 27.2875 | 0 |
| 16th Jan 2026 (Fri) | 27.38 | 27.38 | 27.29 | 27.29 | 0 |
| 15th Jan 2026 (Thu) | 27.325 | 27.325 | 27.325 | 27.38 | 8 |
| 14th Jan 2026 (Wed) | 27.06 | 27.265 | 27.06 | 27.265 | 0 |
| 13th Jan 2026 (Tue) | 27.3275 | 27.3275 | 27.06 | 27.06 | 0 |
| 12th Jan 2026 (Mon) | 27.0675 | 27.3275 | 27.0675 | 27.3275 | 0 |
| 9th Jan 2026 (Fri) | 26.8825 | 27.0675 | 26.8825 | 27.0675 | 0 |
| 8th Jan 2026 (Thu) | 26.755 | 26.755 | 26.755 | 26.8825 | 614 |
| 7th Jan 2026 (Wed) | 26.6675 | 26.75 | 26.6675 | 26.75 | 0 |
| 6th Jan 2026 (Tue) | 26.40 | 26.6675 | 26.40 | 26.6675 | 0 |
| 5th Jan 2026 (Mon) | 26.2925 | 26.40 | 26.2925 | 26.40 | 0 |
| 2nd Jan 2026 (Fri) | 26.075 | 26.075 | 26.075 | 26.2925 | 225 |
| 1st Jan 2026 (Thu) | 26.225 | 26.225 | 26.225 | 26.225 | 0 |
| 31st Dec 2025 (Wed) | 26.305 | 26.305 | 26.225 | 26.225 | 0 |
| 30th Dec 2025 (Tue) | 26.2425 | 26.305 | 26.2425 | 26.305 | 0 |
| 29th Dec 2025 (Mon) | 26.13 | 26.2425 | 26.13 | 26.2425 | 0 |
| 26th Dec 2025 (Fri) | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| 25th Dec 2025 (Thu) | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| 24th Dec 2025 (Wed) | 26.045 | 26.13 | 26.045 | 26.13 | 0 |
| 23rd Dec 2025 (Tue) | 25.97 | 26.045 | 25.97 | 26.045 | 0 |
| 22nd Dec 2025 (Mon) | 25.695 | 25.695 | 25.695 | 25.97 | 200 |
| 19th Dec 2025 (Fri) | 25.985 | 25.985 | 25.8925 | 25.8925 | 156 |
| 18th Dec 2025 (Thu) | 25.9675 | 25.985 | 25.9675 | 25.985 | 0 |
| 17th Dec 2025 (Wed) | 25.935 | 25.9675 | 25.935 | 25.9675 | 0 |
| 16th Dec 2025 (Tue) | 25.9875 | 25.9875 | 25.935 | 25.935 | 0 |
| 15th Dec 2025 (Mon) | 25.93 | 25.9875 | 25.93 | 25.9875 | 0 |
| 12th Dec 2025 (Fri) | 25.97 | 25.97 | 25.97 | 25.93 | 20 |
| 11th Dec 2025 (Thu) | 26.03 | 26.045 | 26.03 | 25.9525 | 407 |
| 10th Dec 2025 (Wed) | 25.6775 | 25.6775 | 25.5275 | 25.5275 | 0 |
| 9th Dec 2025 (Tue) | 25.805 | 25.805 | 25.6775 | 25.6775 | 0 |
| 8th Dec 2025 (Mon) | 25.9575 | 25.9575 | 25.805 | 25.805 | 0 |