| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.97 | 25.97 | 25.97 | 25.93 | 20 |
| 11th Dec 2025 (Thu) | 26.03 | 26.045 | 26.03 | 25.9525 | 407 |
| 10th Dec 2025 (Wed) | 25.6775 | 25.6775 | 25.5275 | 25.5275 | 0 |
| 9th Dec 2025 (Tue) | 25.805 | 25.805 | 25.6775 | 25.6775 | 0 |
| 8th Dec 2025 (Mon) | 25.9575 | 25.9575 | 25.805 | 25.805 | 0 |
| 5th Dec 2025 (Fri) | 25.8875 | 25.9575 | 25.8875 | 25.9575 | 0 |
| 4th Dec 2025 (Thu) | 25.88 | 25.8875 | 25.88 | 25.8875 | 0 |
| 3rd Dec 2025 (Wed) | 25.545 | 25.88 | 25.545 | 25.88 | 0 |
| 2nd Dec 2025 (Tue) | 25.7375 | 25.7375 | 25.545 | 25.545 | 0 |
| 1st Dec 2025 (Mon) | 25.7575 | 25.7575 | 25.7375 | 25.7375 | 0 |
| 28th Nov 2025 (Fri) | 25.65 | 25.7575 | 25.65 | 25.7575 | 0 |
| 27th Nov 2025 (Thu) | 25.5575 | 25.65 | 25.5575 | 25.65 | 0 |
| 26th Nov 2025 (Wed) | 25.63 | 25.63 | 25.63 | 25.5575 | 185 |
| 25th Nov 2025 (Tue) | 25.35 | 25.35 | 25.35 | 25.27 | 2,416 |
| 24th Nov 2025 (Mon) | 24.6825 | 24.8275 | 24.6825 | 24.8275 | 0 |
| 21st Nov 2025 (Fri) | 24.6925 | 24.6925 | 24.6825 | 24.6825 | 0 |
| 20th Nov 2025 (Thu) | 24.785 | 24.785 | 24.785 | 24.6925 | 388 |
| 19th Nov 2025 (Wed) | 24.5825 | 24.705 | 24.5825 | 24.705 | 0 |
| 18th Nov 2025 (Tue) | 25.035 | 25.035 | 24.5825 | 24.5825 | 0 |
| 17th Nov 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.035 | 588 |
| 14th Nov 2025 (Fri) | 25.2125 | 25.2125 | 25.0975 | 25.0975 | 0 |
| 13th Nov 2025 (Thu) | 25.195 | 25.2125 | 25.195 | 25.2125 | 0 |
| 12th Nov 2025 (Wed) | 25.06 | 25.195 | 25.06 | 25.195 | 0 |
| 11th Nov 2025 (Tue) | 24.765 | 25.06 | 24.765 | 25.06 | 0 |
| 10th Nov 2025 (Mon) | 24.43 | 24.765 | 24.43 | 24.765 | 0 |
| 7th Nov 2025 (Fri) | 24.4875 | 24.4875 | 24.43 | 24.43 | 0 |
| 6th Nov 2025 (Thu) | 24.585 | 24.585 | 24.585 | 24.4875 | 500 |
| 5th Nov 2025 (Wed) | 24.7325 | 24.7325 | 24.4725 | 24.4725 | 0 |
| 4th Nov 2025 (Tue) | 24.78 | 24.78 | 24.7325 | 24.7325 | 0 |
| 3rd Nov 2025 (Mon) | 24.865 | 24.865 | 24.78 | 24.78 | 15 |
| 31st Oct 2025 (Fri) | 25.0225 | 25.0225 | 24.865 | 24.865 | 0 |
| 30th Oct 2025 (Thu) | 25.2325 | 25.2325 | 25.0225 | 25.0225 | 0 |
| 29th Oct 2025 (Wed) | 25.6575 | 25.6575 | 25.2325 | 25.2325 | 15 |
| 28th Oct 2025 (Tue) | 25.7925 | 25.7925 | 25.6575 | 25.6575 | 0 |
| 27th Oct 2025 (Mon) | 25.8825 | 25.8825 | 25.7925 | 25.7925 | 0 |
| 24th Oct 2025 (Fri) | 25.755 | 25.8825 | 25.755 | 25.8825 | 0 |
| 23rd Oct 2025 (Thu) | 25.6425 | 25.755 | 25.6425 | 25.755 | 0 |
| 22nd Oct 2025 (Wed) | 25.5125 | 25.6425 | 25.5125 | 25.6425 | 0 |
| 21st Oct 2025 (Tue) | 25.405 | 25.5125 | 25.405 | 25.5125 | 0 |
| 20th Oct 2025 (Mon) | 25.165 | 25.405 | 25.165 | 25.405 | 0 |
| 17th Oct 2025 (Fri) | 25.3425 | 25.3425 | 25.165 | 25.165 | 0 |
| 16th Oct 2025 (Thu) | 25.545 | 25.545 | 25.545 | 25.3425 | 1 |
| 15th Oct 2025 (Wed) | 25.245 | 25.59 | 25.245 | 25.59 | 0 |
| 14th Oct 2025 (Tue) | 25.3225 | 25.3225 | 25.245 | 25.245 | 0 |
| 13th Oct 2025 (Mon) | 25.27 | 25.3225 | 25.27 | 25.3225 | 0 |