| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.9525 | 25.9525 | 25.8425 | 25.8425 | 0 |
| 18th Sep 2025 (Thu) | 26.10 | 26.10 | 25.9525 | 25.9525 | 0 |
| 17th Sep 2025 (Wed) | 25.9825 | 26.10 | 25.9825 | 26.10 | 0 |
| 16th Sep 2025 (Tue) | 26.1225 | 26.1225 | 25.9825 | 25.9825 | 0 |
| 15th Sep 2025 (Mon) | 26.0475 | 26.1225 | 26.0475 | 26.1225 | 0 |
| 12th Sep 2025 (Fri) | 26.145 | 26.145 | 26.0475 | 26.0475 | 0 |
| 11th Sep 2025 (Thu) | 25.8275 | 26.145 | 25.8275 | 26.145 | 0 |
| 10th Sep 2025 (Wed) | 25.96 | 25.96 | 25.8275 | 25.8275 | 400 |
| 9th Sep 2025 (Tue) | 26.085 | 26.085 | 25.96 | 25.96 | 0 |
| 8th Sep 2025 (Mon) | 25.9775 | 26.085 | 25.9775 | 26.085 | 0 |
| 5th Sep 2025 (Fri) | 25.76 | 25.9775 | 25.76 | 25.9775 | 0 |
| 4th Sep 2025 (Thu) | 25.7925 | 25.7925 | 25.76 | 25.76 | 0 |
| 3rd Sep 2025 (Wed) | 25.7575 | 25.7925 | 25.7575 | 25.7925 | 0 |
| 2nd Sep 2025 (Tue) | 26.1425 | 26.1425 | 25.7575 | 25.7575 | 0 |
| 1st Sep 2025 (Mon) | 26.1525 | 26.1525 | 26.1425 | 26.1425 | 0 |
| 29th Aug 2025 (Fri) | 26.075 | 26.1525 | 26.075 | 26.1525 | 0 |
| 28th Aug 2025 (Thu) | 26.1475 | 26.1475 | 26.075 | 26.075 | 0 |
| 27th Aug 2025 (Wed) | 26.22 | 26.22 | 26.1475 | 26.1475 | 0 |
| 26th Aug 2025 (Tue) | 26.4125 | 26.4125 | 26.22 | 26.22 | 0 |
| 25th Aug 2025 (Mon) | 26.4125 | 26.4125 | 26.4125 | 26.4125 | 0 |
| 22nd Aug 2025 (Fri) | 25.9975 | 26.4125 | 25.9975 | 26.4125 | 0 |
| 21st Aug 2025 (Thu) | 25.77 | 25.9975 | 25.77 | 25.9975 | 0 |
| 20th Aug 2025 (Wed) | 25.7375 | 25.77 | 25.7375 | 25.77 | 0 |
| 19th Aug 2025 (Tue) | 25.6425 | 25.7375 | 25.6425 | 25.7375 | 0 |
| 18th Aug 2025 (Mon) | 25.69 | 25.69 | 25.6425 | 25.6425 | 0 |
| 15th Aug 2025 (Fri) | 25.7075 | 25.7075 | 25.69 | 25.69 | 0 |
| 14th Aug 2025 (Thu) | 25.925 | 25.935 | 25.925 | 25.7075 | 2,000 |
| 13th Aug 2025 (Wed) | 25.7575 | 25.875 | 25.7575 | 25.875 | 0 |
| 12th Aug 2025 (Tue) | 25.64 | 25.7575 | 25.64 | 25.7575 | 0 |
| 11th Aug 2025 (Mon) | 25.7725 | 25.7725 | 25.64 | 25.64 | 0 |
| 8th Aug 2025 (Fri) | 25.475 | 25.7725 | 25.475 | 25.7725 | 0 |
| 7th Aug 2025 (Thu) | 25.6575 | 25.6575 | 25.475 | 25.475 | 0 |
| 6th Aug 2025 (Wed) | 25.53 | 25.6575 | 25.53 | 25.6575 | 0 |
| 5th Aug 2025 (Tue) | 25.325 | 25.53 | 25.325 | 25.53 | 0 |
| 4th Aug 2025 (Mon) | 25.24 | 25.32 | 25.24 | 25.325 | 540 |
| 1st Aug 2025 (Fri) | 25.4125 | 25.4125 | 25.0675 | 25.0675 | 0 |
| 31st Jul 2025 (Thu) | 25.67 | 25.67 | 25.4125 | 25.4125 | 0 |
| 30th Jul 2025 (Wed) | 25.9375 | 25.9375 | 25.67 | 25.67 | 0 |
| 29th Jul 2025 (Tue) | 25.9075 | 25.9375 | 25.9075 | 25.9375 | 0 |
| 28th Jul 2025 (Mon) | 26.015 | 26.015 | 25.9075 | 25.9075 | 0 |
| 25th Jul 2025 (Fri) | 26.1275 | 26.1275 | 26.015 | 26.015 | 0 |
| 24th Jul 2025 (Thu) | 26.1325 | 26.1325 | 26.1275 | 26.1275 | 0 |
| 23rd Jul 2025 (Wed) | 25.9525 | 26.1325 | 25.9525 | 26.1325 | 0 |
| 22nd Jul 2025 (Tue) | 25.9125 | 25.9525 | 25.9125 | 25.9525 | 0 |