| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.735 | 27.735 | 27.735 | 27.735 | 0 |
| 2nd Apr 2026 (Thu) | 27.745 | 27.745 | 27.745 | 27.735 | 0 |
| 1st Apr 2026 (Wed) | 27.75 | 27.785 | 27.75 | 27.745 | 2,115 |
| 31st Mar 2026 (Tue) | 26.9925 | 27.095 | 26.9925 | 27.095 | 1 |
| 30th Mar 2026 (Mon) | 26.8025 | 26.9925 | 26.8025 | 26.9925 | 1 |
| 27th Mar 2026 (Fri) | 27.0925 | 27.0925 | 26.8025 | 26.8025 | 0 |
| 26th Mar 2026 (Thu) | 27.1225 | 27.1225 | 27.0925 | 27.0925 | 0 |
| 25th Mar 2026 (Wed) | 27.24 | 27.24 | 27.24 | 27.1225 | 40 |
| 24th Mar 2026 (Tue) | 26.7475 | 27.0375 | 26.7475 | 27.0375 | 0 |
| 23rd Mar 2026 (Mon) | 26.235 | 26.91 | 26.235 | 26.7475 | 3,730 |
| 20th Mar 2026 (Fri) | 27.0975 | 27.0975 | 26.7575 | 26.7575 | 0 |
| 19th Mar 2026 (Thu) | 27.56 | 27.56 | 27.54 | 27.0975 | 5,048 |
| 18th Mar 2026 (Wed) | 27.9075 | 27.9075 | 27.7275 | 27.7275 | 0 |
| 17th Mar 2026 (Tue) | 27.625 | 27.9075 | 27.625 | 27.9075 | 0 |
| 16th Mar 2026 (Mon) | 27.645 | 27.645 | 27.625 | 27.625 | 0 |
| 13th Mar 2026 (Fri) | 27.475 | 27.51 | 27.475 | 27.645 | 2,416 |
| 12th Mar 2026 (Thu) | 28.0425 | 28.13 | 28.0425 | 28.13 | 0 |
| 11th Mar 2026 (Wed) | 28.135 | 28.135 | 28.05 | 28.0425 | 51 |
| 10th Mar 2026 (Tue) | 27.99 | 28.2725 | 27.99 | 28.2725 | 550 |
| 9th Mar 2026 (Mon) | 27.795 | 27.84 | 27.795 | 27.99 | 208 |
| 6th Mar 2026 (Fri) | 28.66 | 28.66 | 28.485 | 28.53 | 1,272 |
| 5th Mar 2026 (Thu) | 29.125 | 29.125 | 28.745 | 28.745 | 2 |
| 4th Mar 2026 (Wed) | 29.135 | 29.135 | 29.135 | 29.125 | 585 |
| 3rd Mar 2026 (Tue) | 28.945 | 29.04 | 28.89 | 28.98 | 7,907 |
| 2nd Mar 2026 (Mon) | 29.60 | 29.83 | 29.58 | 29.68 | 11,831 |
| 27th Feb 2026 (Fri) | 29.665 | 29.665 | 29.62 | 29.8825 | 274 |
| 26th Feb 2026 (Thu) | 29.73 | 29.73 | 29.73 | 29.6125 | 2 |
| 25th Feb 2026 (Wed) | 29.485 | 29.485 | 29.465 | 29.465 | 0 |
| 24th Feb 2026 (Tue) | 29.11 | 29.485 | 29.11 | 29.485 | 1 |
| 23rd Feb 2026 (Mon) | 29.5075 | 29.5075 | 29.11 | 29.11 | 0 |
| 20th Feb 2026 (Fri) | 29.73 | 29.73 | 29.5075 | 29.5075 | 0 |
| 19th Feb 2026 (Thu) | 29.695 | 29.73 | 29.695 | 29.73 | 6 |
| 18th Feb 2026 (Wed) | 29.6425 | 29.695 | 29.6425 | 29.695 | 2,400 |
| 17th Feb 2026 (Tue) | 29.6325 | 29.6425 | 29.6325 | 29.6425 | 0 |
| 16th Feb 2026 (Mon) | 29.70 | 29.70 | 29.70 | 29.6325 | 50 |
| 13th Feb 2026 (Fri) | 29.54 | 29.54 | 29.54 | 29.575 | 114 |
| 12th Feb 2026 (Thu) | 29.845 | 29.865 | 29.845 | 29.45 | 151 |
| 11th Feb 2026 (Wed) | 29.1525 | 29.4675 | 29.1525 | 29.4675 | 0 |
| 10th Feb 2026 (Tue) | 28.745 | 29.1525 | 28.745 | 29.1525 | 0 |
| 9th Feb 2026 (Mon) | 28.675 | 28.675 | 28.67 | 28.745 | 1,150 |
| 6th Feb 2026 (Fri) | 28.1425 | 28.5625 | 28.1425 | 28.5625 | 712 |
| 5th Feb 2026 (Thu) | 28.20 | 28.20 | 28.20 | 28.1425 | 200 |