| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 25.6425 | 25.7375 | 25.6425 | 25.7375 | 0 |
| 18th Aug 2025 (Mon) | 25.69 | 25.69 | 25.6425 | 25.6425 | 0 |
| 15th Aug 2025 (Fri) | 25.7075 | 25.7075 | 25.69 | 25.69 | 0 |
| 14th Aug 2025 (Thu) | 25.925 | 25.935 | 25.925 | 25.7075 | 2,000 |
| 13th Aug 2025 (Wed) | 25.7575 | 25.875 | 25.7575 | 25.875 | 0 |
| 12th Aug 2025 (Tue) | 25.64 | 25.7575 | 25.64 | 25.7575 | 0 |
| 11th Aug 2025 (Mon) | 25.7725 | 25.7725 | 25.64 | 25.64 | 0 |
| 8th Aug 2025 (Fri) | 25.475 | 25.7725 | 25.475 | 25.7725 | 0 |
| 7th Aug 2025 (Thu) | 25.6575 | 25.6575 | 25.475 | 25.475 | 0 |
| 6th Aug 2025 (Wed) | 25.53 | 25.6575 | 25.53 | 25.6575 | 0 |
| 5th Aug 2025 (Tue) | 25.325 | 25.53 | 25.325 | 25.53 | 0 |
| 4th Aug 2025 (Mon) | 25.24 | 25.32 | 25.24 | 25.325 | 540 |
| 1st Aug 2025 (Fri) | 25.4125 | 25.4125 | 25.0675 | 25.0675 | 0 |
| 31st Jul 2025 (Thu) | 25.67 | 25.67 | 25.4125 | 25.4125 | 0 |
| 30th Jul 2025 (Wed) | 25.9375 | 25.9375 | 25.67 | 25.67 | 0 |
| 29th Jul 2025 (Tue) | 25.9075 | 25.9375 | 25.9075 | 25.9375 | 0 |
| 28th Jul 2025 (Mon) | 26.015 | 26.015 | 25.9075 | 25.9075 | 0 |
| 25th Jul 2025 (Fri) | 26.1275 | 26.1275 | 26.015 | 26.015 | 0 |
| 24th Jul 2025 (Thu) | 26.1325 | 26.1325 | 26.1275 | 26.1275 | 0 |
| 23rd Jul 2025 (Wed) | 25.9525 | 26.1325 | 25.9525 | 26.1325 | 0 |
| 22nd Jul 2025 (Tue) | 25.9125 | 25.9525 | 25.9125 | 25.9525 | 0 |
| 21st Jul 2025 (Mon) | 25.685 | 25.9125 | 25.685 | 25.9125 | 0 |
| 18th Jul 2025 (Fri) | 25.6275 | 25.685 | 25.6275 | 25.685 | 0 |
| 17th Jul 2025 (Thu) | 25.7375 | 25.7375 | 25.6275 | 25.6275 | 0 |
| 16th Jul 2025 (Wed) | 25.785 | 25.785 | 25.785 | 25.7375 | 10 |
| 15th Jul 2025 (Tue) | 26.015 | 26.015 | 26.0025 | 26.0025 | 0 |
| 14th Jul 2025 (Mon) | 25.90 | 26.015 | 25.90 | 26.015 | 0 |
| 11th Jul 2025 (Fri) | 26.0625 | 26.0625 | 25.90 | 25.90 | 0 |
| 10th Jul 2025 (Thu) | 25.8125 | 26.0625 | 25.8125 | 26.0625 | 0 |
| 9th Jul 2025 (Wed) | 25.815 | 25.815 | 25.8125 | 25.8125 | 0 |
| 8th Jul 2025 (Tue) | 25.885 | 25.885 | 25.815 | 25.815 | 0 |
| 7th Jul 2025 (Mon) | 26.03 | 26.03 | 25.885 | 25.885 | 1,470 |
| 4th Jul 2025 (Fri) | 26.10 | 26.10 | 26.03 | 26.03 | 0 |
| 3rd Jul 2025 (Thu) | 25.9075 | 26.10 | 25.9075 | 26.10 | 0 |
| 2nd Jul 2025 (Wed) | 25.775 | 25.9075 | 25.775 | 25.9075 | 0 |
| 1st Jul 2025 (Tue) | 25.495 | 25.775 | 25.495 | 25.775 | 0 |
| 30th Jun 2025 (Mon) | 25.525 | 25.525 | 25.495 | 25.495 | 0 |
| 27th Jun 2025 (Fri) | 25.475 | 25.525 | 25.475 | 25.525 | 0 |
| 26th Jun 2025 (Thu) | 25.2375 | 25.475 | 25.2375 | 25.475 | 0 |
| 25th Jun 2025 (Wed) | 25.4875 | 25.4875 | 25.2375 | 25.2375 | 0 |
| 24th Jun 2025 (Tue) | 25.14 | 25.4875 | 25.14 | 25.4875 | 0 |
| 23rd Jun 2025 (Mon) | 25.3525 | 25.3525 | 25.14 | 25.14 | 0 |
| 20th Jun 2025 (Fri) | 25.13 | 25.3525 | 25.13 | 25.3525 | 0 |