Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ve Circular Etf (REUG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £20.84 SI Trade
 09:32:50 - 06-Feb-26
Unknown* 0 £20.955 SI Trade
 08:00:31 - 06-Feb-26
Unknown* 0 £20.885 SI Trade
 14:58:56 - 05-Feb-26
Buy* 1 £20.885 Automatic Execution
 14:58:50 - 05-Feb-26
Unknown* 0 £20.895 SI Trade
 14:58:50 - 05-Feb-26
Unknown* 0 £20.895 SI Trade
 13:42:00 - 05-Feb-26
Unknown* 0 £20.905 SI Trade
 11:49:15 - 05-Feb-26
Buy* 2 £20.85 SI Trade
 11:49:13 - 05-Feb-26
Buy* 2 £20.85 Automatic Execution
 11:49:13 - 05-Feb-26
Buy* 2 £20.845 SI Trade
 11:49:12 - 05-Feb-26
Buy* 2 £20.845 Automatic Execution
 11:49:12 - 05-Feb-26
Buy* 1 £20.84 SI Trade
 10:37:55 - 05-Feb-26
Unknown* 0 £21.245 SI Trade
 08:01:11 - 05-Feb-26
Buy* 1 £20.945 SI Trade
 16:29:29 - 04-Feb-26
Buy* 5 £20.945 SI Trade
 16:29:28 - 04-Feb-26
Buy* 5 £20.945 Automatic Execution
 16:29:28 - 04-Feb-26
Buy* 3 £20.945 SI Trade
 16:29:27 - 04-Feb-26
Buy* 5 £20.945 Automatic Execution
 16:29:27 - 04-Feb-26
Buy* 1 £20.945 SI Trade
 15:51:36 - 04-Feb-26
Buy* 5 £20.945 SI Trade
 15:51:32 - 04-Feb-26
Buy* 5 £20.945 Automatic Execution
 15:51:32 - 04-Feb-26
Sell* 1 £20.725 SI Trade
 15:07:14 - 04-Feb-26
Buy* 1 £20.855 SI Trade
 14:58:35 - 04-Feb-26
Buy* 5 £20.865 SI Trade
 14:58:34 - 04-Feb-26
Buy* 5 £20.865 Automatic Execution
 14:58:34 - 04-Feb-26
Buy* 1 £20.875 SI Trade
 14:58:32 - 04-Feb-26
Buy* 5 £20.87 Automatic Execution
 14:58:32 - 04-Feb-26
Unknown* 0 £20.715 SI Trade
 12:06:50 - 04-Feb-26
Buy* 2 £20.78 SI Trade
 10:51:54 - 04-Feb-26
Buy* 4 £20.78 SI Trade
 10:51:52 - 04-Feb-26
Buy* 4 £20.78 Automatic Execution
 10:51:52 - 04-Feb-26
Buy* 4 £20.78 SI Trade
 10:51:50 - 04-Feb-26
Buy* 4 £20.78 Automatic Execution
 10:51:50 - 04-Feb-26
Buy* 4 £20.78 SI Trade
 10:51:48 - 04-Feb-26
Buy* 4 £20.78 Automatic Execution
 10:51:48 - 04-Feb-26
Buy* 2 £20.78 SI Trade
 10:51:44 - 04-Feb-26
Buy* 4 £20.78 Automatic Execution
 10:51:44 - 04-Feb-26
Buy* 2 £20.78 SI Trade
 10:51:42 - 04-Feb-26
Buy* 2 £20.78 Automatic Execution
 10:51:42 - 04-Feb-26
Buy* 2 £20.78 SI Trade
 10:51:40 - 04-Feb-26
Buy* 2 £20.78 Automatic Execution
 10:51:40 - 04-Feb-26
Buy* 2 £20.78 SI Trade
 10:51:38 - 04-Feb-26
Buy* 2 £20.78 Automatic Execution
 10:51:38 - 04-Feb-26
Buy* 2 £20.78 SI Trade
 10:51:36 - 04-Feb-26
Buy* 2 £20.78 Automatic Execution
 10:51:36 - 04-Feb-26
Buy* 2 £20.78 Automatic Execution
 10:51:34 - 04-Feb-26
Unknown* 0 £20.78 SI Trade
 10:51:32 - 04-Feb-26
Buy* 1 £20.78 SI Trade
 10:49:04 - 04-Feb-26
Unknown* 0 £20.78 SI Trade
 10:49:02 - 04-Feb-26
Buy* 2 £20.78 Automatic Execution
 10:49:02 - 04-Feb-26
Unknown* 0 £20.78 SI Trade
 10:49:02 - 04-Feb-26
Unknown* 0 £20.63 SI Trade
 08:14:37 - 04-Feb-26
Unknown* 0 £20.63 SI Trade
 08:11:04 - 04-Feb-26
Unknown* 0 £20.705 SI Trade
 08:00:34 - 04-Feb-26
Unknown* 0 £20.705 SI Trade
 08:00:34 - 04-Feb-26
Unknown* 0 £20.70 SI Trade
 08:00:34 - 04-Feb-26
Unknown* 0 £20.705 SI Trade
 08:00:34 - 04-Feb-26
Buy* 1 £20.705 Automatic Execution
 08:00:34 - 04-Feb-26
Sell* 2 £20.67 Automatic Execution
 15:44:49 - 03-Feb-26
Buy* 1 £20.70 SI Trade
 15:10:32 - 03-Feb-26
Buy* 1 £20.63 SI Trade
 11:04:59 - 03-Feb-26
Unknown* 0 £20.645 SI Trade
 08:09:47 - 03-Feb-26
Unknown* 0 £20.635 SI Trade
 08:00:54 - 03-Feb-26
Unknown* 0 £20.635 SI Trade
 08:00:36 - 03-Feb-26
Buy* 1 £20.635 SI Trade
 08:00:35 - 03-Feb-26
Sell* 3 £20.50 SI Trade
 08:00:33 - 03-Feb-26
Unknown* 0 £20.635 SI Trade
 08:00:33 - 03-Feb-26
Unknown* 0 £20.55 SI Trade
 15:55:51 - 02-Feb-26
Buy* 1 £20.55 SI Trade
 15:55:49 - 02-Feb-26
Buy* 2 £20.55 Automatic Execution
 15:55:49 - 02-Feb-26
Buy* 13 £20.55 Automatic Execution
 15:55:48 - 02-Feb-26
Unknown* 0 £20.505 SI Trade
 14:31:37 - 02-Feb-26
Buy* 2 £20.515 SI Trade
 14:31:36 - 02-Feb-26
Buy* 2 £20.505 Automatic Execution
 14:31:36 - 02-Feb-26
Buy* 2 £20.52 SI Trade
 14:31:35 - 02-Feb-26
Buy* 2 £20.52 Automatic Execution
 14:31:35 - 02-Feb-26
Sell* 51 £20.34938 Ordinary
 12:56:25 - 02-Feb-26
Buy* 36 £20.36 Suspected BUY Trade
 11:24:41 - 02-Feb-26
Unknown* 0 £20.20 SI Trade
 08:06:48 - 02-Feb-26
Unknown* 0 £20.20 SI Trade
 08:04:00 - 02-Feb-26
Unknown* 0 £20.295 SI Trade
 08:01:09 - 02-Feb-26
Unknown* 0 £20.295 SI Trade
 08:01:09 - 02-Feb-26
Sell* 2 £20.195 SI Trade
 08:01:09 - 02-Feb-26
Unknown* 0 £20.295 SI Trade
 08:01:09 - 02-Feb-26
Sell* 1 £20.29085 Negotiated Trade
 15:55:17 - 30-Jan-26
Buy* 184 £20.36305 Ordinary
 15:13:04 - 30-Jan-26
Buy* 1 £20.455 SI Trade
 12:25:46 - 30-Jan-26
Unknown* 0 £20.50 SI Trade
 12:25:46 - 30-Jan-26
Buy* 2 £20.46 Automatic Execution
 12:25:46 - 30-Jan-26
Buy* 1 £20.395 SI Trade
 08:36:18 - 30-Jan-26
Buy* 2 £20.395 SI Trade
 08:36:17 - 30-Jan-26
Buy* 2 £20.395 Automatic Execution
 08:36:17 - 30-Jan-26
Unknown* 0 £20.64 SI Trade
 14:14:28 - 29-Jan-26
Sell* 2 £20.545 Automatic Execution
 11:59:07 - 29-Jan-26
Sell* 2 £20.545 SI Trade
 11:59:05 - 29-Jan-26
Sell* 2 £20.545 Automatic Execution
 11:57:40 - 29-Jan-26
Sell* 2 £20.545 SI Trade
 11:57:39 - 29-Jan-26
Sell* 17 £20.545 Automatic Execution
 11:57:38 - 29-Jan-26
Unknown* 0 £20.455 SI Trade
 11:07:55 - 29-Jan-26
Sell* 4 £20.455 Automatic Execution
 11:07:54 - 29-Jan-26
Unknown* 0 £20.605 SI Trade
 08:19:52 - 29-Jan-26
Unknown* 0 £20.575 SI Trade
 12:45:57 - 28-Jan-26
Unknown* 0 £20.645 SI Trade
 10:06:01 - 28-Jan-26
Unknown* 0 £20.66 SI Trade
 08:35:40 - 28-Jan-26
Unknown* 0 £20.635 SI Trade
 08:10:22 - 28-Jan-26
Sell* 19 £20.545 Automatic Execution
 08:03:19 - 28-Jan-26
Unknown* 0 £20.65 SI Trade
 08:00:43 - 28-Jan-26
Unknown* 0 £20.47 SI Trade
 08:00:43 - 28-Jan-26
Unknown* 0 £20.65 SI Trade
 08:00:43 - 28-Jan-26
Unknown* 0 £20.65 SI Trade
 08:00:43 - 28-Jan-26
Unknown* 0 £20.535 SI Trade
 11:36:20 - 27-Jan-26
Unknown* 0 £20.675 SI Trade
 08:27:46 - 27-Jan-26
Unknown* 0 £20.675 SI Trade
 08:18:05 - 27-Jan-26
Unknown* 0 £20.74 SI Trade
 13:26:21 - 26-Jan-26
Unknown* 0 £20.735 SI Trade
 08:32:06 - 26-Jan-26
Sell* 7 £20.61 Automatic Execution
 08:04:10 - 26-Jan-26
Unknown* 0 £20.725 SI Trade
 08:01:43 - 26-Jan-26
Unknown* 0 £20.725 SI Trade
 08:00:38 - 26-Jan-26
Unknown* 0 £20.725 SI Trade
 08:00:36 - 26-Jan-26
Unknown* 0 £20.725 SI Trade
 08:00:36 - 26-Jan-26
Unknown* 0 £20.725 SI Trade
 08:00:32 - 26-Jan-26
Unknown* 0 £20.54 SI Trade
 08:00:32 - 26-Jan-26
Unknown* 0 £20.71 SI Trade
 14:28:01 - 23-Jan-26
Buy* 1 £20.705 SI Trade
 13:51:27 - 23-Jan-26
Sell* 150 £20.70 Automatic Execution
 09:17:30 - 23-Jan-26
Buy* 1 £20.79 SI Trade
 08:00:55 - 23-Jan-26
Unknown* 0 £20.80 SI Trade
 08:00:34 - 23-Jan-26
Unknown* 0 £20.81 SI Trade
 16:04:21 - 22-Jan-26
Buy* 2 £20.84 SI Trade
 13:15:47 - 22-Jan-26
Buy* 2 £20.84 SI Trade
 13:13:30 - 22-Jan-26
Unknown* 0 £20.845 SI Trade
 12:46:04 - 22-Jan-26
Unknown* 0 £20.835 SI Trade
 10:52:57 - 22-Jan-26
Buy* 30 £20.84 Automatic Execution
 10:52:57 - 22-Jan-26
Buy* 5 £20.845 SI Trade
 10:52:56 - 22-Jan-26
Sell* 2 £20.72 SI Trade
 09:31:23 - 22-Jan-26
Unknown* 0 £20.76 SI Trade
 08:32:12 - 22-Jan-26
Sell* 4 £20.705 Automatic Execution
 08:03:48 - 22-Jan-26
Unknown* 0 £20.715 SI Trade
 08:03:31 - 22-Jan-26
Buy* 130 £20.30 Automatic Execution
 12:23:55 - 21-Jan-26
Unknown* 0 £20.30 SI Trade
 08:09:43 - 21-Jan-26
Buy* 8 £20.31 Automatic Execution
 08:04:17 - 21-Jan-26
Unknown* 0 £20.24 SI Trade
 14:42:06 - 20-Jan-26
Unknown* 0 £20.115 SI Trade
 10:01:22 - 20-Jan-26
Unknown* 0 £20.18 SI Trade
 08:38:39 - 20-Jan-26
Unknown* 0 £20.22 SI Trade
 08:15:22 - 20-Jan-26
Unknown* 0 £20.39 SI Trade
 11:13:46 - 19-Jan-26
Unknown* 0 £20.44 SI Trade
 09:56:54 - 19-Jan-26
Unknown* 0 £20.355 SI Trade
 09:04:30 - 19-Jan-26
Buy* 5 £20.455 SI Trade
 08:47:19 - 19-Jan-26
Unknown* 0 £20.485 SI Trade
 08:22:59 - 19-Jan-26
Sell* 2 £20.325 SI Trade
 08:05:23 - 19-Jan-26
Buy* 4 £20.53 SI Trade
 08:00:48 - 19-Jan-26
Unknown* 0 £20.53 SI Trade
 08:00:48 - 19-Jan-26
Unknown* 0 £20.53 SI Trade
 08:00:48 - 19-Jan-26
Buy* 6 £20.53 SI Trade
 08:00:48 - 19-Jan-26
Unknown* 0 £20.53 SI Trade
 08:00:48 - 19-Jan-26
Buy* 58 £20.51417 Ordinary
 14:09:18 - 16-Jan-26
Unknown* 0 £20.575 SI Trade
 08:25:20 - 16-Jan-26
Sell* 2 £20.52 SI Trade
 08:13:15 - 16-Jan-26
Buy* 1 £20.60 SI Trade
 08:12:30 - 16-Jan-26
Unknown* 0 £20.625 SI Trade
 08:01:03 - 16-Jan-26
Unknown* 0 £20.625 SI Trade
 08:01:03 - 16-Jan-26
Buy* 2 £20.385 SI Trade
 13:14:25 - 15-Jan-26
Sell* 2 £20.215 SI Trade
 08:00:31 - 15-Jan-26
Buy* 1 £20.375 SI Trade
 08:00:31 - 15-Jan-26
Unknown* 0 £20.375 SI Trade
 08:00:31 - 15-Jan-26
Buy* 12 £20.24 SI Trade
 16:06:46 - 14-Jan-26
Buy* 27 £20.24 Automatic Execution
 16:06:46 - 14-Jan-26
Unknown* 0 £20.24 SI Trade
 16:06:45 - 14-Jan-26
Buy* 4 £20.22 Automatic Execution
 15:54:54 - 14-Jan-26
Unknown* 0 £20.22 SI Trade
 15:54:33 - 14-Jan-26
Unknown* 0 £20.23 SI Trade
 09:15:40 - 14-Jan-26
Unknown* 0 £20.20 SI Trade
 08:18:20 - 14-Jan-26
Unknown* 0 £20.25 SI Trade
 08:12:03 - 14-Jan-26
Unknown* 0 £20.27 SI Trade
 14:22:39 - 13-Jan-26
Buy* 1 £20.27 SI Trade
 14:22:37 - 13-Jan-26
Buy* 1 £20.27 Automatic Execution
 14:22:37 - 13-Jan-26
Buy* 11 £20.27 Automatic Execution
 14:22:31 - 13-Jan-26
Unknown* 0 £20.17 SI Trade
 14:21:32 - 13-Jan-26
Unknown* 0 £20.165 SI Trade
 14:21:30 - 13-Jan-26
Sell* 12 £20.16 Automatic Execution
 14:21:29 - 13-Jan-26
Unknown* 0 £20.11 SI Trade
 12:06:24 - 13-Jan-26
Buy* 1 £20.21 SI Trade
 11:24:40 - 13-Jan-26
Unknown* 0 £20.25 SI Trade
 08:36:01 - 13-Jan-26
Unknown* 0 £20.215 SI Trade
 08:20:47 - 13-Jan-26
Unknown* 0 £20.255 SI Trade
 08:19:48 - 13-Jan-26
Unknown* 0 £20.24 SI Trade
 12:34:59 - 12-Jan-26
Unknown* 0 £20.29 SI Trade
 10:42:20 - 12-Jan-26
Unknown* 0 £20.345 SI Trade
 08:22:54 - 12-Jan-26
Unknown* 0 £20.38 SI Trade
 08:00:50 - 12-Jan-26
Sell* 6 £20.18 SI Trade
 08:00:50 - 12-Jan-26
Sell* 1 £20.1109 Negotiated Trade
 15:55:17 - 09-Jan-26
Buy* 13 £20.1633 Suspected BUY Trade
 15:13:05 - 09-Jan-26
Unknown* 0 £20.175 SI Trade
 15:10:44 - 09-Jan-26
Unknown* 0 £20.155 SI Trade
 14:30:32 - 09-Jan-26
Unknown* 0 £20.01 SI Trade
 13:24:47 - 09-Jan-26
Unknown* 0 £20.11 SI Trade
 13:00:10 - 09-Jan-26
Unknown* 0 £20.095 SI Trade
 08:00:39 - 09-Jan-26
Unknown* 0 £19.778 SI Trade
 14:24:51 - 08-Jan-26
Unknown* 0 £19.728 SI Trade
 10:07:58 - 08-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53