| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £18.272 | SI Trade |
08:57:29 - 03-Apr-25 |
| Unknown* | 0 | £18.668 | SI Trade |
11:06:55 - 02-Apr-25 |
| Buy* | 1 | £18.676 | Automatic Execution |
11:06:55 - 02-Apr-25 |
| Unknown* | 0 | £18.634 | SI Trade |
11:06:55 - 02-Apr-25 |
| Unknown* | 0 | £18.798 | SI Trade |
08:02:20 - 02-Apr-25 |
| Buy* | 1 | £18.54 | Suspected BUY Trade |
08:30:32 - 01-Apr-25 |
| Unknown* | 0 | £18.678 | SI Trade |
08:07:24 - 01-Apr-25 |
| Unknown* | 0 | £18.288 | SI Trade |
15:13:24 - 31-Mar-25 |
| Unknown* | 0 | £18.406 | SI Trade |
15:13:24 - 31-Mar-25 |
| Unknown* | 0 | £18.452 | SI Trade |
08:08:45 - 31-Mar-25 |
| Unknown* | 0 | £18.57 | SI Trade |
13:14:27 - 27-Mar-25 |
| Sell* | 31 | £18.504 | Automatic Execution |
08:04:17 - 27-Mar-25 |
| Buy* | 20 | £18.706 | Automatic Execution |
15:26:30 - 26-Mar-25 |
| Unknown* | 0 | £18.696 | SI Trade |
08:04:27 - 26-Mar-25 |
| Buy* | 32 | £18.708 | Automatic Execution |
08:04:27 - 26-Mar-25 |
| Unknown* | 0 | £18.71 | SI Trade |
08:04:27 - 26-Mar-25 |
| Unknown* | 0 | £18.586 | SI Trade |
16:04:13 - 25-Mar-25 |
| Buy* | 1 | £18.586 | Automatic Execution |
16:03:40 - 25-Mar-25 |
| Unknown* | 0 | £18.386 | SI Trade |
08:10:41 - 25-Mar-25 |
| Unknown* | 0 | £18.60 | SI Trade |
08:10:41 - 25-Mar-25 |
| Unknown* | 0 | £18.57 | SI Trade |
08:05:41 - 25-Mar-25 |
| Buy* | 1 | £18.57 | SI Trade |
08:05:40 - 25-Mar-25 |
| Buy* | 1 | £18.57 | SI Trade |
08:05:40 - 25-Mar-25 |
| Buy* | 1 | £18.57 | Automatic Execution |
08:05:40 - 25-Mar-25 |
| Buy* | 1 | £18.57 | Automatic Execution |
08:05:40 - 25-Mar-25 |
| Unknown* | 0 | £18.568 | SI Trade |
08:05:34 - 25-Mar-25 |
| Buy* | 1 | £18.57 | Automatic Execution |
08:05:34 - 25-Mar-25 |
| Buy* | 23 | £18.568 | Automatic Execution |
08:05:30 - 25-Mar-25 |
| Buy* | 269 | £18.608 | Suspected BUY Trade |
15:40:53 - 20-Mar-25 |
| Unknown* | 0 | £18.598 | SI Trade |
14:41:27 - 19-Mar-25 |
| Unknown* | 0 | £18.482 | SI Trade |
09:37:58 - 19-Mar-25 |
| Unknown* | 0 | £18.262 | SI Trade |
08:00:53 - 19-Mar-25 |
| Unknown* | 0 | £18.562 | SI Trade |
14:46:15 - 18-Mar-25 |
| Unknown* | 0 | £18.324 | SI Trade |
14:04:39 - 18-Mar-25 |
| Unknown* | 0 | £18.378 | SI Trade |
13:24:07 - 17-Mar-25 |
| Buy* | 1 | £18.378 | Automatic Execution |
13:24:06 - 17-Mar-25 |
| Unknown* | 0 | £18.378 | SI Trade |
13:24:06 - 17-Mar-25 |
| Unknown* | 0 | £18.348 | SI Trade |
11:40:06 - 17-Mar-25 |
| Unknown* | 0 | £18.22 | SI Trade |
09:37:31 - 17-Mar-25 |
| Unknown* | 0 | £18.342 | SI Trade |
09:37:31 - 17-Mar-25 |
| Sell* | 43 | £17.994 | Automatic Execution |
08:03:34 - 14-Mar-25 |
| Unknown* | 0 | £18.224 | SI Trade |
08:23:03 - 12-Mar-25 |
| Unknown* | 0 | £18.238 | SI Trade |
08:16:04 - 12-Mar-25 |
| Unknown* | 0 | £18.108 | SI Trade |
08:10:40 - 12-Mar-25 |
| Unknown* | 0 | £18.312 | SI Trade |
08:04:16 - 12-Mar-25 |
| Unknown* | 0 | £18.52 | SI Trade |
08:04:19 - 11-Mar-25 |
| Unknown* | 0 | £18.474 | SI Trade |
08:30:37 - 10-Mar-25 |
| Unknown* | 0 | £18.554 | SI Trade |
08:28:34 - 10-Mar-25 |
| Unknown* | 0 | £18.48 | SI Trade |
08:04:19 - 10-Mar-25 |
| Unknown* | 0 | £18.886 | SI Trade |
10:33:18 - 04-Mar-25 |
| Unknown* | 0 | £18.916 | SI Trade |
09:18:28 - 04-Mar-25 |
| Unknown* | 1 | £18.91069 | SI Trade Currency Conversion |
08:19:51 - 04-Mar-25 |
| Buy* | 1 | £19.12 | Suspected BUY Trade |
08:31:00 - 03-Mar-25 |
| Buy* | 200 | £19.0331 | Suspected BUY Trade |
09:42:46 - 28-Feb-25 |
| Sell* | 52 | £18.85 | Automatic Execution |
08:04:47 - 28-Feb-25 |