| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £18.548 | SI Trade |
08:24:13 - 03-Jun-25 |
| Unknown* | 0 | £18.734 | SI Trade |
14:30:21 - 02-Jun-25 |
| Buy* | 49 | £18.604 | Automatic Execution |
10:07:49 - 02-Jun-25 |
| Buy* | 49 | £18.604 | Automatic Execution |
10:07:36 - 02-Jun-25 |
| Buy* | 49 | £18.604 | Automatic Execution |
10:07:28 - 02-Jun-25 |
| Buy* | 49 | £18.604 | Automatic Execution |
10:07:18 - 02-Jun-25 |
| Buy* | 49 | £18.566 | Automatic Execution |
08:48:54 - 02-Jun-25 |
| Buy* | 49 | £18.566 | Automatic Execution |
08:48:13 - 02-Jun-25 |
| Buy* | 49 | £18.566 | Automatic Execution |
08:48:08 - 02-Jun-25 |
| Buy* | 49 | £18.566 | Automatic Execution |
08:48:02 - 02-Jun-25 |
| Buy* | 49 | £18.572 | Automatic Execution |
08:37:50 - 02-Jun-25 |
| Buy* | 49 | £18.572 | Automatic Execution |
08:37:43 - 02-Jun-25 |
| Buy* | 49 | £18.572 | Automatic Execution |
08:37:33 - 02-Jun-25 |
| Buy* | 49 | £18.572 | Automatic Execution |
08:37:24 - 02-Jun-25 |
| Buy* | 1 | £18.626 | Suspected BUY Trade |
08:30:51 - 02-Jun-25 |
| Buy* | 49 | £18.544 | Automatic Execution |
08:30:26 - 02-Jun-25 |
| Buy* | 49 | £18.544 | Automatic Execution |
08:30:11 - 02-Jun-25 |
| Unknown* | 0 | £18.626 | SI Trade |
08:08:23 - 02-Jun-25 |
| Buy* | 1 | £18.696 | Automatic Execution |
08:08:18 - 02-Jun-25 |
| Buy* | 49 | £18.626 | Automatic Execution |
08:08:18 - 02-Jun-25 |
| Unknown* | 0 | £18.626 | SI Trade |
08:08:17 - 02-Jun-25 |
| Buy* | 49 | £18.626 | Automatic Execution |
08:08:12 - 02-Jun-25 |
| Buy* | 49 | £18.624 | Automatic Execution |
08:04:18 - 02-Jun-25 |
| Buy* | 49 | £18.624 | Automatic Execution |
08:04:13 - 02-Jun-25 |
| Buy* | 49 | £18.624 | Automatic Execution |
08:04:07 - 02-Jun-25 |
| Buy* | 49 | £18.624 | Automatic Execution |
08:04:02 - 02-Jun-25 |
| Unknown* | 0 | £18.756 | SI Trade |
08:01:28 - 02-Jun-25 |
| Buy* | 1 | £18.726 | SI Trade |
10:00:01 - 29-May-25 |
| Buy* | 12 | £18.68 | Automatic Execution |
15:21:58 - 28-May-25 |
| Unknown* | 0 | £18.724 | SI Trade |
08:12:37 - 28-May-25 |
| Sell* | 2 | £18.41 | Negotiated Trade |
09:38:52 - 23-May-25 |
| Buy* | 240 | £18.596 | Automatic Execution |
16:17:19 - 21-May-25 |
| Unknown* | 0 | £18.718 | SI Trade |
08:02:00 - 20-May-25 |
| Unknown* | 0 | £18.536 | SI Trade |
08:02:00 - 20-May-25 |
| Buy* | 2 | £18.592 | Suspected BUY Trade |
08:30:24 - 19-May-25 |
| Sell* | 10 | £18.48 | Automatic Execution |
08:03:51 - 19-May-25 |
| Unknown* | 0 | £18.674 | SI Trade |
12:19:22 - 16-May-25 |
| Buy* | 12 | £18.674 | Automatic Execution |
12:18:43 - 16-May-25 |
| Buy* | 1 | £18.674 | SI Trade |
12:18:43 - 16-May-25 |
| Buy* | 4 | £18.428 | Automatic Execution |
15:20:41 - 14-May-25 |
| Unknown* | 0 | £18.544 | SI Trade |
08:00:51 - 14-May-25 |
| Unknown* | 0 | £18.46 | SI Trade |
14:51:46 - 13-May-25 |
| Unknown* | 0 | £18.464 | SI Trade |
14:51:46 - 13-May-25 |
| Unknown* | 0 | £18.47 | SI Trade |
08:00:31 - 13-May-25 |
| Unknown* | 0 | £18.844 | SI Trade |
08:00:34 - 12-May-25 |
| Buy* | 404 | £18.5381 | Ordinary |
11:07:26 - 09-May-25 |
| Unknown* | 0 | £18.514 | SI Trade |
10:35:06 - 09-May-25 |
| Buy* | 2 | £18.548 | SI Trade |
08:02:41 - 09-May-25 |
| Buy* | 7 | £18.546 | Automatic Execution |
08:01:58 - 09-May-25 |
| Unknown* | 0 | £18.548 | SI Trade |
08:01:57 - 09-May-25 |
| Unknown* | 12 | £18.25089 | SI Trade Currency Conversion |
11:18:56 - 07-May-25 |
| Unknown* | 0 | £18.248 | SI Trade |
08:11:43 - 07-May-25 |
| Unknown* | 0 | £18.248 | SI Trade |
08:11:43 - 07-May-25 |
| Unknown* | 0 | £18.324 | SI Trade |
08:07:03 - 06-May-25 |
| Buy* | 1 | £18.324 | Automatic Execution |
08:07:00 - 06-May-25 |
| Unknown* | 0 | £18.324 | SI Trade |
08:07:00 - 06-May-25 |
| Unknown* | 0 | £18.356 | SI Trade |
08:05:51 - 06-May-25 |
| Buy* | 1 | £18.354 | Automatic Execution |
08:05:49 - 06-May-25 |
| Unknown* | 0 | £18.354 | SI Trade |
08:05:49 - 06-May-25 |
| Unknown* | 0 | £18.416 | SI Trade |
08:02:20 - 06-May-25 |
| Buy* | 1 | £18.418 | SI Trade |
08:02:20 - 06-May-25 |
| Buy* | 1 | £18.416 | Automatic Execution |
08:02:20 - 06-May-25 |
| Buy* | 1 | £18.426 | Automatic Execution |
08:02:20 - 06-May-25 |
| Unknown* | 0 | £18.416 | SI Trade |
08:02:20 - 06-May-25 |
| Unknown* | 0 | £18.43 | SI Trade |
08:02:19 - 06-May-25 |
| Unknown* | 0 | £18.43 | SI Trade |
08:02:19 - 06-May-25 |
| Buy* | 9 | £18.438 | Automatic Execution |
08:00:32 - 06-May-25 |
| Unknown* | 0 | £18.288 | SI Trade |
14:56:02 - 02-May-25 |
| Buy* | 1 | £18.296 | Automatic Execution |
14:56:02 - 02-May-25 |
| Unknown* | 0 | £18.298 | SI Trade |
14:56:01 - 02-May-25 |
| Buy* | 4 | £18.272 | Automatic Execution |
14:55:56 - 02-May-25 |
| Unknown* | 0 | £18.36 | SI Trade |
13:54:41 - 02-May-25 |
| Buy* | 1 | £18.204 | Suspected BUY Trade |
08:31:47 - 01-May-25 |
| Unknown* | 0 | £18.216 | SI Trade |
08:01:48 - 01-May-25 |
| Unknown* | 0 | £18.14 | SI Trade |
10:40:54 - 30-Apr-25 |
| Unknown* | 13 | £17.94547 | Currency Conversion OTC Trade |
13:45:41 - 28-Apr-25 |
| Unknown* | 13 | £17.94547 | SI Trade Currency Conversion |
13:45:41 - 28-Apr-25 |
| Unknown* | 0 | £17.982 | SI Trade |
12:43:47 - 28-Apr-25 |
| Unknown* | 0 | £18.054 | SI Trade |
08:04:21 - 28-Apr-25 |
| Buy* | 1 | £18.054 | Automatic Execution |
08:04:21 - 28-Apr-25 |
| Unknown* | 0 | £18.054 | SI Trade |
08:04:20 - 28-Apr-25 |
| Unknown* | 0 | £18.00 | SI Trade |
11:39:06 - 25-Apr-25 |
| Unknown* | 0 | £17.88 | SI Trade |
10:58:35 - 25-Apr-25 |
| Unknown* | 0 | £17.882 | SI Trade |
10:27:02 - 25-Apr-25 |
| Unknown* | 0 | £17.83 | SI Trade |
10:48:54 - 17-Apr-25 |
| Unknown* | 0 | £17.83 | SI Trade |
10:48:52 - 17-Apr-25 |
| Buy* | 1 | £17.83 | Automatic Execution |
10:48:52 - 17-Apr-25 |
| Unknown* | 0 | £17.696 | SI Trade |
08:31:43 - 16-Apr-25 |
| Buy* | 1 | £17.696 | Automatic Execution |
08:31:43 - 16-Apr-25 |
| Unknown* | 0 | £17.696 | SI Trade |
08:31:43 - 16-Apr-25 |
| Buy* | 2 | £17.944 | Automatic Execution |
08:04:16 - 15-Apr-25 |
| Unknown* | 0 | £17.868 | SI Trade |
08:04:08 - 14-Apr-25 |
| Unknown* | 0 | £18.174 | SI Trade |
08:05:39 - 10-Apr-25 |
| Buy* | 1 | £18.176 | Automatic Execution |
08:05:39 - 10-Apr-25 |
| Unknown* | 0 | £18.154 | SI Trade |
08:05:38 - 10-Apr-25 |
| Buy* | 15 | £18.154 | Suspected BUY Trade |
08:05:38 - 10-Apr-25 |
| Unknown* | 0 | £17.092 | SI Trade |
15:12:39 - 09-Apr-25 |
| Sell* | 2 | £17.092 | Automatic Execution |
15:12:39 - 09-Apr-25 |
| Sell* | 2 | £17.092 | SI Trade |
15:12:37 - 09-Apr-25 |
| Sell* | 2 | £17.094 | Automatic Execution |
15:12:37 - 09-Apr-25 |
| Sell* | 1 | £17.096 | SI Trade |
15:12:35 - 09-Apr-25 |
| Unknown* | 0 | £17.094 | SI Trade |
15:12:35 - 09-Apr-25 |
| Unknown* | 0 | £17.588 | SI Trade |
08:03:14 - 08-Apr-25 |
| Unknown* | 0 | £17.588 | SI Trade |
08:03:14 - 08-Apr-25 |
| Unknown* | 0 | £17.588 | SI Trade |
08:03:14 - 08-Apr-25 |
| Unknown* | 0 | £16.98 | SI Trade |
08:07:52 - 07-Apr-25 |
| Unknown* | 0 | £18.218 | SI Trade |
08:41:58 - 04-Apr-25 |
| Unknown* | 0 | £18.272 | SI Trade |
08:57:29 - 03-Apr-25 |
| Unknown* | 0 | £18.668 | SI Trade |
11:06:55 - 02-Apr-25 |
| Buy* | 1 | £18.676 | Automatic Execution |
11:06:55 - 02-Apr-25 |
| Unknown* | 0 | £18.634 | SI Trade |
11:06:55 - 02-Apr-25 |
| Unknown* | 0 | £18.798 | SI Trade |
08:02:20 - 02-Apr-25 |
| Buy* | 1 | £18.54 | Suspected BUY Trade |
08:30:32 - 01-Apr-25 |
| Unknown* | 0 | £18.678 | SI Trade |
08:07:24 - 01-Apr-25 |
| Unknown* | 0 | £18.288 | SI Trade |
15:13:24 - 31-Mar-25 |
| Unknown* | 0 | £18.406 | SI Trade |
15:13:24 - 31-Mar-25 |
| Unknown* | 0 | £18.452 | SI Trade |
08:08:45 - 31-Mar-25 |
| Unknown* | 0 | £18.57 | SI Trade |
13:14:27 - 27-Mar-25 |
| Sell* | 31 | £18.504 | Automatic Execution |
08:04:17 - 27-Mar-25 |
| Buy* | 20 | £18.706 | Automatic Execution |
15:26:30 - 26-Mar-25 |
| Unknown* | 0 | £18.696 | SI Trade |
08:04:27 - 26-Mar-25 |
| Buy* | 32 | £18.708 | Automatic Execution |
08:04:27 - 26-Mar-25 |
| Unknown* | 0 | £18.71 | SI Trade |
08:04:27 - 26-Mar-25 |
| Unknown* | 0 | £18.586 | SI Trade |
16:04:13 - 25-Mar-25 |
| Buy* | 1 | £18.586 | Automatic Execution |
16:03:40 - 25-Mar-25 |
| Unknown* | 0 | £18.386 | SI Trade |
08:10:41 - 25-Mar-25 |
| Unknown* | 0 | £18.60 | SI Trade |
08:10:41 - 25-Mar-25 |
| Unknown* | 0 | £18.57 | SI Trade |
08:05:41 - 25-Mar-25 |
| Buy* | 1 | £18.57 | SI Trade |
08:05:40 - 25-Mar-25 |
| Buy* | 1 | £18.57 | SI Trade |
08:05:40 - 25-Mar-25 |
| Buy* | 1 | £18.57 | Automatic Execution |
08:05:40 - 25-Mar-25 |
| Buy* | 1 | £18.57 | Automatic Execution |
08:05:40 - 25-Mar-25 |
| Unknown* | 0 | £18.568 | SI Trade |
08:05:34 - 25-Mar-25 |
| Buy* | 1 | £18.57 | Automatic Execution |
08:05:34 - 25-Mar-25 |
| Buy* | 23 | £18.568 | Automatic Execution |
08:05:30 - 25-Mar-25 |
| Buy* | 269 | £18.608 | Suspected BUY Trade |
15:40:53 - 20-Mar-25 |
| Unknown* | 0 | £18.598 | SI Trade |
14:41:27 - 19-Mar-25 |
| Unknown* | 0 | £18.482 | SI Trade |
09:37:58 - 19-Mar-25 |
| Unknown* | 0 | £18.262 | SI Trade |
08:00:53 - 19-Mar-25 |
| Unknown* | 0 | £18.562 | SI Trade |
14:46:15 - 18-Mar-25 |
| Unknown* | 0 | £18.324 | SI Trade |
14:04:39 - 18-Mar-25 |
| Unknown* | 0 | £18.378 | SI Trade |
13:24:07 - 17-Mar-25 |
| Buy* | 1 | £18.378 | Automatic Execution |
13:24:06 - 17-Mar-25 |
| Unknown* | 0 | £18.378 | SI Trade |
13:24:06 - 17-Mar-25 |
| Unknown* | 0 | £18.348 | SI Trade |
11:40:06 - 17-Mar-25 |
| Unknown* | 0 | £18.22 | SI Trade |
09:37:31 - 17-Mar-25 |
| Unknown* | 0 | £18.342 | SI Trade |
09:37:31 - 17-Mar-25 |
| Sell* | 43 | £17.994 | Automatic Execution |
08:03:34 - 14-Mar-25 |
| Unknown* | 0 | £18.224 | SI Trade |
08:23:03 - 12-Mar-25 |
| Unknown* | 0 | £18.238 | SI Trade |
08:16:04 - 12-Mar-25 |
| Unknown* | 0 | £18.108 | SI Trade |
08:10:40 - 12-Mar-25 |
| Unknown* | 0 | £18.312 | SI Trade |
08:04:16 - 12-Mar-25 |
| Unknown* | 0 | £18.52 | SI Trade |
08:04:19 - 11-Mar-25 |
| Unknown* | 0 | £18.474 | SI Trade |
08:30:37 - 10-Mar-25 |
| Unknown* | 0 | £18.554 | SI Trade |
08:28:34 - 10-Mar-25 |
| Unknown* | 0 | £18.48 | SI Trade |
08:04:19 - 10-Mar-25 |
| Unknown* | 0 | £18.886 | SI Trade |
10:33:18 - 04-Mar-25 |
| Unknown* | 0 | £18.916 | SI Trade |
09:18:28 - 04-Mar-25 |
| Unknown* | 1 | £18.91069 | SI Trade Currency Conversion |
08:19:51 - 04-Mar-25 |
| Buy* | 1 | £19.12 | Suspected BUY Trade |
08:31:00 - 03-Mar-25 |
| Buy* | 200 | £19.0331 | Suspected BUY Trade |
09:42:46 - 28-Feb-25 |
| Sell* | 52 | £18.85 | Automatic Execution |
08:04:47 - 28-Feb-25 |