| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £19.176 | SI Trade |
10:44:04 - 19-Sep-25 |
| Unknown* | 0 | £19.286 | SI Trade |
09:18:01 - 19-Sep-25 |
| Buy* | 4 | £19.286 | SI Trade |
09:15:45 - 19-Sep-25 |
| Sell* | 3 | £19.166 | SI Trade |
08:34:08 - 19-Sep-25 |
| Unknown* | 0 | £19.292 | SI Trade |
08:17:47 - 19-Sep-25 |
| Sell* | 1 | £19.044 | SI Trade |
14:23:03 - 18-Sep-25 |
| Unknown* | 0 | £19.17 | SI Trade |
10:02:40 - 18-Sep-25 |
| Unknown* | 0 | £19.156 | SI Trade |
09:46:41 - 18-Sep-25 |
| Unknown* | 0 | £19.154 | SI Trade |
08:18:25 - 18-Sep-25 |
| Unknown* | 0 | £19.208 | SI Trade |
08:01:17 - 18-Sep-25 |
| Unknown* | 0 | £19.142 | SI Trade |
09:57:56 - 17-Sep-25 |
| Unknown* | 0 | £19.182 | SI Trade |
08:13:58 - 17-Sep-25 |
| Buy* | 1 | £19.276 | SI Trade |
08:04:08 - 17-Sep-25 |
| Sell* | 2 | £18.992 | Negotiated Trade |
15:06:36 - 16-Sep-25 |
| Buy* | 5 | £19.288 | SI Trade |
09:03:21 - 15-Sep-25 |
| Unknown* | 0 | £19.318 | SI Trade |
08:00:31 - 15-Sep-25 |
| Sell* | 5 | £19.208 | SI Trade |
09:18:22 - 12-Sep-25 |
| Unknown* | 0 | £19.372 | SI Trade |
08:18:37 - 12-Sep-25 |
| Unknown* | 0 | £19.166 | SI Trade |
08:02:12 - 12-Sep-25 |
| Buy* | 1 | £19.314 | SI Trade |
15:42:00 - 11-Sep-25 |
| Unknown* | 0 | £19.238 | SI Trade |
12:55:32 - 11-Sep-25 |
| Sell* | 9 | £19.08 | SI Trade |
08:00:31 - 11-Sep-25 |
| Buy* | 3 | £19.504 | SI Trade |
08:00:31 - 11-Sep-25 |
| Unknown* | 0 | £19.144 | SI Trade |
15:37:59 - 10-Sep-25 |
| Unknown* | 0 | £19.242 | SI Trade |
09:39:07 - 10-Sep-25 |
| Unknown* | 0 | £19.242 | SI Trade |
08:37:59 - 10-Sep-25 |
| Unknown* | 0 | £19.254 | SI Trade |
08:11:52 - 10-Sep-25 |
| Sell* | 2 | £19.148 | SI Trade |
14:48:13 - 09-Sep-25 |
| Sell* | 3 | £19.154 | SI Trade |
14:44:51 - 09-Sep-25 |
| Buy* | 1 | £19.258 | SI Trade |
14:39:35 - 09-Sep-25 |
| Buy* | 1 | £19.318 | SI Trade |
08:18:44 - 09-Sep-25 |
| Unknown* | 0 | £19.318 | SI Trade |
08:18:44 - 09-Sep-25 |
| Unknown* | 0 | £19.318 | SI Trade |
08:18:44 - 09-Sep-25 |
| Unknown* | 0 | £19.318 | SI Trade |
08:18:44 - 09-Sep-25 |
| Buy* | 4 | £19.374 | SI Trade |
08:35:56 - 08-Sep-25 |
| Unknown* | 0 | £19.374 | SI Trade |
08:35:56 - 08-Sep-25 |
| Unknown* | 0 | £19.554 | SI Trade |
08:00:31 - 08-Sep-25 |
| Unknown* | 0 | £19.038 | SI Trade |
08:00:31 - 08-Sep-25 |
| Unknown* | 0 | £19.342 | SI Trade |
09:48:59 - 05-Sep-25 |
| Unknown* | 0 | £19.348 | SI Trade |
08:16:18 - 05-Sep-25 |
| Unknown* | 0 | £19.214 | SI Trade |
15:55:18 - 04-Sep-25 |
| Unknown* | 0 | £19.264 | SI Trade |
09:23:39 - 04-Sep-25 |
| Unknown* | 0 | £19.272 | SI Trade |
08:12:38 - 04-Sep-25 |
| Unknown* | 0 | £19.25 | SI Trade |
08:03:40 - 04-Sep-25 |
| Unknown* | 0 | £19.268 | SI Trade |
08:00:40 - 04-Sep-25 |
| Unknown* | 0 | £19.246 | SI Trade |
15:49:20 - 03-Sep-25 |
| Unknown* | 0 | £19.392 | SI Trade |
13:42:37 - 03-Sep-25 |
| Unknown* | 0 | £19.438 | SI Trade |
12:11:47 - 03-Sep-25 |
| Unknown* | 0 | £19.402 | SI Trade |
10:27:44 - 03-Sep-25 |
| Unknown* | 0 | £19.386 | SI Trade |
08:15:52 - 03-Sep-25 |
| Sell* | 1 | £19.276 | SI Trade |
08:14:57 - 03-Sep-25 |
| Unknown* | 0 | £19.38 | SI Trade |
08:09:18 - 03-Sep-25 |
| Sell* | 4 | £19.234 | SI Trade |
15:01:23 - 02-Sep-25 |
| Sell* | 1 | £19.244 | SI Trade |
14:17:33 - 02-Sep-25 |
| Buy* | 1 | £19.354 | SI Trade |
14:16:13 - 02-Sep-25 |
| Buy* | 5 | £19.36 | SI Trade |
14:10:31 - 02-Sep-25 |
| Unknown* | 0 | £19.364 | SI Trade |
08:19:10 - 02-Sep-25 |
| Buy* | 1 | £19.416 | Suspected BUY Trade |
08:30:47 - 01-Sep-25 |
| Unknown* | 0 | £19.414 | SI Trade |
08:23:44 - 01-Sep-25 |
| Unknown* | 0 | £19.418 | SI Trade |
08:13:12 - 01-Sep-25 |
| Unknown* | 0 | £19.418 | SI Trade |
08:05:50 - 01-Sep-25 |
| Unknown* | 0 | £19.47 | SI Trade |
08:00:33 - 01-Sep-25 |
| Buy* | 2 | £19.446 | SI Trade |
15:43:29 - 29-Aug-25 |
| Buy* | 1 | £19.46 | SI Trade |
15:22:17 - 29-Aug-25 |
| Unknown* | 0 | £19.444 | SI Trade |
08:15:28 - 29-Aug-25 |
| Unknown* | 0 | £19.40 | SI Trade |
15:24:29 - 28-Aug-25 |
| Buy* | 5 | £19.47 | SI Trade |
11:38:06 - 28-Aug-25 |
| Unknown* | 0 | £19.506 | SI Trade |
10:31:08 - 28-Aug-25 |
| Unknown* | 0 | £19.54 | SI Trade |
08:19:48 - 28-Aug-25 |
| Unknown* | 0 | £19.774 | SI Trade |
08:00:34 - 28-Aug-25 |
| Unknown* | 0 | £19.456 | SI Trade |
16:06:33 - 27-Aug-25 |
| Unknown* | 0 | £19.532 | SI Trade |
11:51:47 - 27-Aug-25 |
| Buy* | 2 | £19.532 | SI Trade |
10:41:36 - 27-Aug-25 |
| Unknown* | 0 | £19.452 | SI Trade |
09:00:01 - 27-Aug-25 |
| Unknown* | 0 | £19.452 | SI Trade |
09:00:01 - 27-Aug-25 |
| Unknown* | 0 | £19.452 | SI Trade |
09:00:01 - 27-Aug-25 |
| Unknown* | 0 | £19.788 | SI Trade |
08:00:31 - 27-Aug-25 |
| Buy* | 2 | £19.51 | SI Trade |
13:34:39 - 26-Aug-25 |
| Buy* | 2 | £19.50 | SI Trade |
12:40:49 - 26-Aug-25 |
| Unknown* | 0 | £19.528 | SI Trade |
08:16:52 - 26-Aug-25 |
| Sell* | 19 | £19.422 | Automatic Execution |
08:04:33 - 26-Aug-25 |
| Unknown* | 0 | £19.542 | SI Trade |
08:04:30 - 26-Aug-25 |
| Unknown* | 2 | £19.572 | SI Trade |
08:00:38 - 26-Aug-25 |
| Unknown* | 0 | £19.572 | SI Trade |
08:00:38 - 26-Aug-25 |
| Unknown* | 0 | £19.572 | SI Trade |
08:00:38 - 26-Aug-25 |
| Buy* | 19 | £19.566 | Automatic Execution |
15:55:51 - 22-Aug-25 |
| Unknown* | 0 | £19.472 | SI Trade |
13:20:51 - 22-Aug-25 |
| Buy* | 1 | £19.47 | SI Trade |
12:46:46 - 22-Aug-25 |
| Buy* | 42 | £19.47 | Automatic Execution |
12:46:46 - 22-Aug-25 |
| Buy* | 12 | £19.47 | SI Trade |
12:46:45 - 22-Aug-25 |
| Unknown* | 0 | £19.456 | SI Trade |
09:19:30 - 22-Aug-25 |
| Buy* | 7 | £19.456 | SI Trade |
09:03:09 - 22-Aug-25 |
| Unknown* | 0 | £19.112 | SI Trade |
11:15:37 - 21-Aug-25 |
| Unknown* | 0 | £19.15 | SI Trade |
13:22:30 - 20-Aug-25 |
| Buy* | 1 | £19.094 | SI Trade |
11:09:31 - 20-Aug-25 |
| Unknown* | 0 | £18.90 | SI Trade |
12:41:49 - 19-Aug-25 |
| Unknown* | 0 | £18.988 | SI Trade |
09:19:16 - 19-Aug-25 |
| Unknown* | 0 | £18.974 | SI Trade |
08:14:46 - 19-Aug-25 |
| Unknown* | 0 | £19.018 | SI Trade |
15:27:38 - 18-Aug-25 |
| Unknown* | 0 | £19.058 | SI Trade |
08:29:16 - 18-Aug-25 |
| Unknown* | 0 | £19.058 | SI Trade |
08:06:01 - 18-Aug-25 |
| Unknown* | 0 | £19.084 | SI Trade |
08:01:09 - 18-Aug-25 |
| Unknown* | 0 | £19.078 | SI Trade |
08:27:38 - 15-Aug-25 |
| Unknown* | 0 | £19.052 | SI Trade |
16:14:59 - 14-Aug-25 |
| Unknown* | 0 | £19.052 | SI Trade |
15:30:09 - 14-Aug-25 |
| Unknown* | 0 | £19.04 | SI Trade |
14:21:53 - 14-Aug-25 |
| Unknown* | 0 | £19.144 | SI Trade |
11:53:14 - 14-Aug-25 |
| Unknown* | 0 | £19.032 | SI Trade |
11:09:18 - 14-Aug-25 |
| Unknown* | 0 | £19.15 | SI Trade |
10:41:08 - 14-Aug-25 |
| Unknown* | 0 | £19.16 | SI Trade |
08:46:39 - 14-Aug-25 |
| Unknown* | 0 | £19.114 | SI Trade |
08:13:45 - 14-Aug-25 |
| Unknown* | 0 | £19.092 | SI Trade |
16:05:22 - 13-Aug-25 |
| Unknown* | 0 | £19.076 | SI Trade |
15:59:16 - 13-Aug-25 |
| Unknown* | 0 | £19.172 | SI Trade |
08:14:36 - 13-Aug-25 |
| Unknown* | 0 | £19.002 | SI Trade |
15:33:45 - 12-Aug-25 |
| Buy* | 2 | £19.098 | SI Trade |
14:41:42 - 12-Aug-25 |
| Unknown* | 0 | £19.11 | SI Trade |
14:26:58 - 12-Aug-25 |
| Unknown* | 0 | £19.156 | SI Trade |
08:16:13 - 12-Aug-25 |
| Unknown* | 0 | £19.156 | SI Trade |
08:16:13 - 12-Aug-25 |
| Sell* | 7 | £19.094 | SI Trade |
15:29:14 - 11-Aug-25 |
| Unknown* | 0 | £19.226 | SI Trade |
12:36:28 - 11-Aug-25 |
| Buy* | 5 | £19.236 | SI Trade |
12:35:58 - 11-Aug-25 |
| Sell* | 26 | £19.1034 | Ordinary |
11:10:21 - 11-Aug-25 |
| Buy* | 1 | £19.216 | SI Trade |
09:52:28 - 11-Aug-25 |
| Unknown* | 0 | £19.24 | SI Trade |
08:16:49 - 11-Aug-25 |
| Unknown* | 0 | £19.274 | SI Trade |
08:03:10 - 11-Aug-25 |
| Unknown* | 0 | £19.274 | SI Trade |
08:03:00 - 11-Aug-25 |
| Unknown* | 0 | £19.28 | SI Trade |
08:00:37 - 11-Aug-25 |
| Unknown* | 0 | £19.212 | SI Trade |
14:19:33 - 08-Aug-25 |
| Unknown* | 0 | £19.222 | SI Trade |
11:55:12 - 08-Aug-25 |
| Unknown* | 0 | £19.22 | SI Trade |
11:30:21 - 08-Aug-25 |
| Unknown* | 0 | £19.214 | SI Trade |
09:19:23 - 08-Aug-25 |
| Unknown* | 0 | £19.208 | SI Trade |
08:15:48 - 08-Aug-25 |
| Sell* | 1 | £19.082 | SI Trade |
10:40:17 - 07-Aug-25 |
| Unknown* | 0 | £19.054 | SI Trade |
09:58:06 - 07-Aug-25 |
| Unknown* | 0 | £19.166 | SI Trade |
09:07:59 - 07-Aug-25 |
| Unknown* | 0 | £19.108 | SI Trade |
08:13:24 - 07-Aug-25 |
| Unknown* | 0 | £19.108 | SI Trade |
08:11:16 - 07-Aug-25 |
| Unknown* | 0 | £19.108 | SI Trade |
08:11:16 - 07-Aug-25 |
| Unknown* | 0 | £19.326 | SI Trade |
11:02:47 - 06-Aug-25 |
| Unknown* | 0 | £19.344 | SI Trade |
08:13:19 - 06-Aug-25 |
| Sell* | 16 | £19.224 | SI Trade |
08:01:16 - 06-Aug-25 |
| Unknown* | 0 | £19.27 | SI Trade |
14:41:06 - 05-Aug-25 |
| Unknown* | 0 | £19.244 | SI Trade |
14:25:26 - 05-Aug-25 |
| Unknown* | 0 | £19.206 | SI Trade |
10:06:14 - 05-Aug-25 |
| Buy* | 8 | £19.228 | SI Trade |
08:00:45 - 05-Aug-25 |
| Unknown* | 0 | £19.234 | SI Trade |
08:00:31 - 05-Aug-25 |
| Buy* | 48 | £19.026 | Automatic Execution |
15:26:15 - 04-Aug-25 |
| Unknown* | 0 | £19.048 | SI Trade |
14:38:36 - 04-Aug-25 |
| Buy* | 48 | £19.014 | Automatic Execution |
14:33:09 - 04-Aug-25 |
| Buy* | 48 | £19.014 | Automatic Execution |
14:33:03 - 04-Aug-25 |
| Buy* | 48 | £19.014 | Automatic Execution |
14:32:58 - 04-Aug-25 |
| Buy* | 48 | £19.014 | Automatic Execution |
14:32:53 - 04-Aug-25 |
| Buy* | 1 | £19.068 | SI Trade |
09:26:39 - 04-Aug-25 |
| Unknown* | 0 | £19.068 | SI Trade |
09:26:39 - 04-Aug-25 |
| Buy* | 1 | £19.068 | SI Trade |
09:26:39 - 04-Aug-25 |
| Unknown* | 0 | £19.068 | SI Trade |
09:26:32 - 04-Aug-25 |
| Buy* | 23 | £19.068 | Automatic Execution |
09:26:32 - 04-Aug-25 |
| Unknown* | 0 | £19.054 | SI Trade |
08:18:45 - 04-Aug-25 |
| Buy* | 48 | £19.004 | Automatic Execution |
08:04:45 - 04-Aug-25 |
| Buy* | 48 | £19.004 | Automatic Execution |
08:04:40 - 04-Aug-25 |
| Buy* | 48 | £19.004 | Automatic Execution |
08:04:34 - 04-Aug-25 |
| Buy* | 48 | £19.004 | Automatic Execution |
08:04:25 - 04-Aug-25 |
| Unknown* | 0 | £19.234 | SI Trade |
08:00:32 - 04-Aug-25 |
| Unknown* | 0 | £19.234 | SI Trade |
08:00:32 - 04-Aug-25 |
| Unknown* | 0 | £19.234 | SI Trade |
08:00:32 - 04-Aug-25 |
| Unknown* | 0 | £18.95 | SI Trade |
14:35:19 - 01-Aug-25 |
| Buy* | 1 | £18.95 | Automatic Execution |
14:35:14 - 01-Aug-25 |
| Unknown* | 0 | £18.95 | SI Trade |
14:35:14 - 01-Aug-25 |
| Unknown* | 0 | £19.082 | SI Trade |
12:38:30 - 01-Aug-25 |
| Unknown* | 0 | £19.082 | SI Trade |
12:38:00 - 01-Aug-25 |
| Buy* | 1 | £19.082 | Automatic Execution |
12:38:00 - 01-Aug-25 |
| Buy* | 1 | £19.082 | Automatic Execution |
12:37:55 - 01-Aug-25 |
| Unknown* | 0 | £19.062 | SI Trade |
12:03:40 - 01-Aug-25 |
| Unknown* | 0 | £19.02 | SI Trade |
10:37:42 - 01-Aug-25 |
| Unknown* | 0 | £19.088 | SI Trade |
08:42:32 - 01-Aug-25 |
| Buy* | 1 | £19.114 | Suspected BUY Trade |
08:30:33 - 01-Aug-25 |
| Unknown* | 0 | £19.234 | SI Trade |
16:24:05 - 31-Jul-25 |
| Unknown* | 0 | £19.234 | SI Trade |
16:23:40 - 31-Jul-25 |
| Buy* | 1 | £19.234 | Automatic Execution |
16:23:40 - 31-Jul-25 |
| Buy* | 1 | £19.234 | Automatic Execution |
16:23:40 - 31-Jul-25 |
| Unknown* | 0 | £19.234 | SI Trade |
16:21:38 - 31-Jul-25 |
| Unknown* | 0 | £19.298 | SI Trade |
11:20:27 - 31-Jul-25 |
| Unknown* | 0 | £19.266 | SI Trade |
08:18:16 - 31-Jul-25 |
| Unknown* | 0 | £19.264 | SI Trade |
08:12:10 - 31-Jul-25 |
| Unknown* | 0 | £19.338 | SI Trade |
08:00:31 - 31-Jul-25 |
| Unknown* | 0 | £19.338 | SI Trade |
08:00:31 - 31-Jul-25 |
| Unknown* | 0 | £19.324 | SI Trade |
14:46:42 - 30-Jul-25 |
| Unknown* | 0 | £19.48 | SI Trade |
14:15:13 - 29-Jul-25 |
| Unknown* | 0 | £19.444 | SI Trade |
10:03:05 - 29-Jul-25 |
| Unknown* | 0 | £19.482 | SI Trade |
08:09:53 - 29-Jul-25 |
| Sell* | 7 | £19.348 | Automatic Execution |
08:04:12 - 29-Jul-25 |
| Unknown* | 0 | £19.574 | SI Trade |
08:00:35 - 29-Jul-25 |
| Sell* | 4 | £19.244 | Uncrossing Trade |
16:35:29 - 28-Jul-25 |
| Buy* | 13 | £19.486 | Automatic Execution |
11:30:00 - 28-Jul-25 |
| Unknown* | 0 | £19.486 | SI Trade |
11:30:00 - 28-Jul-25 |
| Unknown* | 0 | £19.514 | SI Trade |
08:32:46 - 28-Jul-25 |
| Sell* | 5 | £19.434 | Negotiated Trade |
08:01:03 - 28-Jul-25 |
| Unknown* | 0 | £19.566 | SI Trade |
08:00:47 - 28-Jul-25 |
| Unknown* | 0 | £19.566 | SI Trade |
08:00:47 - 28-Jul-25 |