| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £19.16 | SI Trade |
15:30:58 - 11-Jul-25 |
| Unknown* | 0 | £19.258 | SI Trade |
15:05:52 - 11-Jul-25 |
| Unknown* | 0 | £19.27 | SI Trade |
09:45:42 - 11-Jul-25 |
| Sell* | 10 | £18.976 | Negotiated Trade |
08:03:28 - 10-Jul-25 |
| Unknown* | 0 | £19.076 | SI Trade |
15:49:20 - 09-Jul-25 |
| Buy* | 7 | £19.122 | SI Trade |
11:28:15 - 09-Jul-25 |
| Buy* | 2 | £19.096 | SI Trade |
13:43:46 - 08-Jul-25 |
| Buy* | 24 | £19.096 | Automatic Execution |
13:43:46 - 08-Jul-25 |
| Buy* | 2 | £19.096 | SI Trade |
13:43:45 - 08-Jul-25 |
| Unknown* | 0 | £19.114 | SI Trade |
12:21:13 - 08-Jul-25 |
| Unknown* | 0 | £19.086 | SI Trade |
10:47:59 - 08-Jul-25 |
| Buy* | 4 | £19.058 | SI Trade |
09:45:53 - 08-Jul-25 |
| Unknown* | 0 | £19.086 | SI Trade |
08:00:44 - 08-Jul-25 |
| Unknown* | 0 | £19.128 | SI Trade |
08:07:58 - 07-Jul-25 |
| Unknown* | 0 | £19.122 | SI Trade |
08:07:54 - 07-Jul-25 |
| Unknown* | 0 | £19.312 | SI Trade |
08:00:31 - 07-Jul-25 |
| Unknown* | 0 | £19.11 | SI Trade |
11:29:30 - 04-Jul-25 |
| Unknown* | 0 | £19.10 | SI Trade |
10:27:21 - 04-Jul-25 |
| Unknown* | 0 | £19.126 | SI Trade |
08:05:58 - 04-Jul-25 |
| Unknown* | 0 | £19.126 | SI Trade |
13:05:59 - 03-Jul-25 |
| Buy* | 26 | £19.11361 | Ordinary |
08:54:44 - 03-Jul-25 |
| Unknown* | 0 | £19.124 | SI Trade |
08:26:06 - 03-Jul-25 |
| Unknown* | 0 | £19.13 | SI Trade |
15:12:08 - 02-Jul-25 |
| Unknown* | 0 | £18.966 | SI Trade |
08:44:20 - 02-Jul-25 |
| Unknown* | 0 | £18.838 | SI Trade |
08:44:01 - 02-Jul-25 |
| Buy* | 1 | £18.676 | Suspected BUY Trade |
08:30:33 - 01-Jul-25 |
| Unknown* | 0 | £18.664 | SI Trade |
16:25:53 - 30-Jun-25 |
| Unknown* | 0 | £18.666 | SI Trade |
15:06:24 - 30-Jun-25 |
| Unknown* | 0 | £18.688 | SI Trade |
09:33:01 - 30-Jun-25 |
| Unknown* | 0 | £18.654 | SI Trade |
08:06:31 - 30-Jun-25 |
| Unknown* | 0 | £18.548 | SI Trade |
11:18:17 - 26-Jun-25 |
| Unknown* | 0 | £18.536 | SI Trade |
11:00:24 - 26-Jun-25 |
| Unknown* | 0 | £18.828 | SI Trade |
13:33:40 - 25-Jun-25 |
| Sell* | 1 | £18.712 | SI Trade |
13:12:44 - 25-Jun-25 |
| Unknown* | 0 | £18.81 | SI Trade |
13:53:17 - 24-Jun-25 |
| Unknown* | 0 | £18.716 | SI Trade |
08:55:43 - 23-Jun-25 |
| Unknown* | 0 | £18.868 | SI Trade |
11:05:52 - 20-Jun-25 |
| Unknown* | 0 | £18.69 | SI Trade |
16:12:59 - 19-Jun-25 |
| Unknown* | 0 | £18.766 | SI Trade |
12:01:45 - 19-Jun-25 |
| Unknown* | 0 | £18.822 | SI Trade |
11:55:31 - 18-Jun-25 |
| Unknown* | 0 | £18.692 | SI Trade |
10:14:19 - 17-Jun-25 |
| Unknown* | 0 | £18.858 | SI Trade |
15:32:08 - 16-Jun-25 |
| Unknown* | 0 | £18.776 | SI Trade |
10:29:18 - 16-Jun-25 |
| Unknown* | 0 | £18.734 | SI Trade |
15:09:48 - 13-Jun-25 |
| Unknown* | 0 | £18.636 | SI Trade |
13:29:24 - 13-Jun-25 |
| Unknown* | 0 | £18.59 | SI Trade |
10:26:22 - 13-Jun-25 |
| Unknown* | 0 | £18.616 | SI Trade |
09:20:35 - 13-Jun-25 |
| Unknown* | 0 | £18.642 | SI Trade |
08:11:05 - 13-Jun-25 |
| Unknown* | 0 | £18.38 | SI Trade |
08:01:37 - 13-Jun-25 |
| Unknown* | 0 | £18.748 | SI Trade |
10:11:47 - 10-Jun-25 |
| Buy* | 1 | £18.75 | SI Trade |
08:02:18 - 10-Jun-25 |
| Unknown* | 0 | £18.75 | SI Trade |
08:01:03 - 10-Jun-25 |
| Buy* | 11 | £18.75 | Automatic Execution |
08:01:03 - 10-Jun-25 |
| Unknown* | 0 | £18.59 | SI Trade |
13:55:43 - 09-Jun-25 |
| Sell* | 269 | £18.4599 | Negotiated Trade |
08:12:42 - 09-Jun-25 |
| Unknown* | 0 | £18.572 | SI Trade |
08:06:37 - 09-Jun-25 |
| Unknown* | 0 | £18.598 | SI Trade |
10:12:39 - 06-Jun-25 |
| Unknown* | 0 | £18.49 | SI Trade |
08:37:50 - 06-Jun-25 |
| Sell* | 1 | £18.49 | Automatic Execution |
08:37:49 - 06-Jun-25 |
| Unknown* | 0 | £18.538 | SI Trade |
14:07:10 - 05-Jun-25 |
| Unknown* | 0 | £18.504 | SI Trade |
09:17:59 - 05-Jun-25 |
| Buy* | 1 | £18.504 | SI Trade |
09:17:54 - 05-Jun-25 |
| Buy* | 1 | £18.504 | Automatic Execution |
09:17:54 - 05-Jun-25 |
| Buy* | 1 | £18.504 | Automatic Execution |
09:17:54 - 05-Jun-25 |
| Unknown* | 0 | £18.504 | SI Trade |
09:17:54 - 05-Jun-25 |
| Unknown* | 0 | £18.59 | SI Trade |
12:42:54 - 04-Jun-25 |
| Unknown* | 0 | £18.59 | SI Trade |
11:29:46 - 04-Jun-25 |
| Sell* | 200 | £18.476 | Negotiated Trade |
10:20:32 - 04-Jun-25 |
| Unknown* | 0 | £18.574 | SI Trade |
08:01:29 - 04-Jun-25 |
| Unknown* | 0 | £18.548 | SI Trade |
08:24:13 - 03-Jun-25 |
| Unknown* | 0 | £18.734 | SI Trade |
14:30:21 - 02-Jun-25 |
| Buy* | 49 | £18.604 | Automatic Execution |
10:07:49 - 02-Jun-25 |
| Buy* | 49 | £18.604 | Automatic Execution |
10:07:36 - 02-Jun-25 |
| Buy* | 49 | £18.604 | Automatic Execution |
10:07:28 - 02-Jun-25 |
| Buy* | 49 | £18.604 | Automatic Execution |
10:07:18 - 02-Jun-25 |
| Buy* | 49 | £18.566 | Automatic Execution |
08:48:54 - 02-Jun-25 |
| Buy* | 49 | £18.566 | Automatic Execution |
08:48:13 - 02-Jun-25 |
| Buy* | 49 | £18.566 | Automatic Execution |
08:48:08 - 02-Jun-25 |
| Buy* | 49 | £18.566 | Automatic Execution |
08:48:02 - 02-Jun-25 |
| Buy* | 49 | £18.572 | Automatic Execution |
08:37:50 - 02-Jun-25 |
| Buy* | 49 | £18.572 | Automatic Execution |
08:37:43 - 02-Jun-25 |
| Buy* | 49 | £18.572 | Automatic Execution |
08:37:33 - 02-Jun-25 |
| Buy* | 49 | £18.572 | Automatic Execution |
08:37:24 - 02-Jun-25 |
| Buy* | 1 | £18.626 | Suspected BUY Trade |
08:30:51 - 02-Jun-25 |
| Buy* | 49 | £18.544 | Automatic Execution |
08:30:26 - 02-Jun-25 |
| Buy* | 49 | £18.544 | Automatic Execution |
08:30:11 - 02-Jun-25 |
| Unknown* | 0 | £18.626 | SI Trade |
08:08:23 - 02-Jun-25 |
| Buy* | 1 | £18.696 | Automatic Execution |
08:08:18 - 02-Jun-25 |
| Buy* | 49 | £18.626 | Automatic Execution |
08:08:18 - 02-Jun-25 |
| Unknown* | 0 | £18.626 | SI Trade |
08:08:17 - 02-Jun-25 |
| Buy* | 49 | £18.626 | Automatic Execution |
08:08:12 - 02-Jun-25 |
| Buy* | 49 | £18.624 | Automatic Execution |
08:04:18 - 02-Jun-25 |
| Buy* | 49 | £18.624 | Automatic Execution |
08:04:13 - 02-Jun-25 |
| Buy* | 49 | £18.624 | Automatic Execution |
08:04:07 - 02-Jun-25 |
| Buy* | 49 | £18.624 | Automatic Execution |
08:04:02 - 02-Jun-25 |
| Unknown* | 0 | £18.756 | SI Trade |
08:01:28 - 02-Jun-25 |
| Buy* | 1 | £18.726 | SI Trade |
10:00:01 - 29-May-25 |
| Buy* | 12 | £18.68 | Automatic Execution |
15:21:58 - 28-May-25 |
| Unknown* | 0 | £18.724 | SI Trade |
08:12:37 - 28-May-25 |
| Sell* | 2 | £18.41 | Negotiated Trade |
09:38:52 - 23-May-25 |
| Buy* | 240 | £18.596 | Automatic Execution |
16:17:19 - 21-May-25 |
| Unknown* | 0 | £18.718 | SI Trade |
08:02:00 - 20-May-25 |
| Unknown* | 0 | £18.536 | SI Trade |
08:02:00 - 20-May-25 |
| Buy* | 2 | £18.592 | Suspected BUY Trade |
08:30:24 - 19-May-25 |
| Sell* | 10 | £18.48 | Automatic Execution |
08:03:51 - 19-May-25 |
| Unknown* | 0 | £18.674 | SI Trade |
12:19:22 - 16-May-25 |
| Buy* | 12 | £18.674 | Automatic Execution |
12:18:43 - 16-May-25 |
| Buy* | 1 | £18.674 | SI Trade |
12:18:43 - 16-May-25 |
| Buy* | 4 | £18.428 | Automatic Execution |
15:20:41 - 14-May-25 |
| Unknown* | 0 | £18.544 | SI Trade |
08:00:51 - 14-May-25 |
| Unknown* | 0 | £18.46 | SI Trade |
14:51:46 - 13-May-25 |
| Unknown* | 0 | £18.464 | SI Trade |
14:51:46 - 13-May-25 |
| Unknown* | 0 | £18.47 | SI Trade |
08:00:31 - 13-May-25 |
| Unknown* | 0 | £18.844 | SI Trade |
08:00:34 - 12-May-25 |
| Buy* | 404 | £18.5381 | Ordinary |
11:07:26 - 09-May-25 |
| Unknown* | 0 | £18.514 | SI Trade |
10:35:06 - 09-May-25 |
| Buy* | 2 | £18.548 | SI Trade |
08:02:41 - 09-May-25 |
| Buy* | 7 | £18.546 | Automatic Execution |
08:01:58 - 09-May-25 |
| Unknown* | 0 | £18.548 | SI Trade |
08:01:57 - 09-May-25 |
| Unknown* | 12 | £18.25089 | SI Trade Currency Conversion |
11:18:56 - 07-May-25 |
| Unknown* | 0 | £18.248 | SI Trade |
08:11:43 - 07-May-25 |
| Unknown* | 0 | £18.248 | SI Trade |
08:11:43 - 07-May-25 |
| Unknown* | 0 | £18.324 | SI Trade |
08:07:03 - 06-May-25 |
| Buy* | 1 | £18.324 | Automatic Execution |
08:07:00 - 06-May-25 |
| Unknown* | 0 | £18.324 | SI Trade |
08:07:00 - 06-May-25 |
| Unknown* | 0 | £18.356 | SI Trade |
08:05:51 - 06-May-25 |
| Buy* | 1 | £18.354 | Automatic Execution |
08:05:49 - 06-May-25 |
| Unknown* | 0 | £18.354 | SI Trade |
08:05:49 - 06-May-25 |
| Unknown* | 0 | £18.416 | SI Trade |
08:02:20 - 06-May-25 |
| Buy* | 1 | £18.418 | SI Trade |
08:02:20 - 06-May-25 |
| Buy* | 1 | £18.416 | Automatic Execution |
08:02:20 - 06-May-25 |
| Buy* | 1 | £18.426 | Automatic Execution |
08:02:20 - 06-May-25 |
| Unknown* | 0 | £18.416 | SI Trade |
08:02:20 - 06-May-25 |
| Unknown* | 0 | £18.43 | SI Trade |
08:02:19 - 06-May-25 |
| Unknown* | 0 | £18.43 | SI Trade |
08:02:19 - 06-May-25 |
| Buy* | 9 | £18.438 | Automatic Execution |
08:00:32 - 06-May-25 |
| Unknown* | 0 | £18.288 | SI Trade |
14:56:02 - 02-May-25 |
| Buy* | 1 | £18.296 | Automatic Execution |
14:56:02 - 02-May-25 |
| Unknown* | 0 | £18.298 | SI Trade |
14:56:01 - 02-May-25 |
| Buy* | 4 | £18.272 | Automatic Execution |
14:55:56 - 02-May-25 |
| Unknown* | 0 | £18.36 | SI Trade |
13:54:41 - 02-May-25 |
| Buy* | 1 | £18.204 | Suspected BUY Trade |
08:31:47 - 01-May-25 |
| Unknown* | 0 | £18.216 | SI Trade |
08:01:48 - 01-May-25 |
| Unknown* | 0 | £18.14 | SI Trade |
10:40:54 - 30-Apr-25 |
| Unknown* | 13 | £17.94547 | Currency Conversion OTC Trade |
13:45:41 - 28-Apr-25 |
| Unknown* | 13 | £17.94547 | SI Trade Currency Conversion |
13:45:41 - 28-Apr-25 |
| Unknown* | 0 | £17.982 | SI Trade |
12:43:47 - 28-Apr-25 |
| Unknown* | 0 | £18.054 | SI Trade |
08:04:21 - 28-Apr-25 |
| Buy* | 1 | £18.054 | Automatic Execution |
08:04:21 - 28-Apr-25 |
| Unknown* | 0 | £18.054 | SI Trade |
08:04:20 - 28-Apr-25 |
| Unknown* | 0 | £18.00 | SI Trade |
11:39:06 - 25-Apr-25 |
| Unknown* | 0 | £17.88 | SI Trade |
10:58:35 - 25-Apr-25 |
| Unknown* | 0 | £17.882 | SI Trade |
10:27:02 - 25-Apr-25 |
| Unknown* | 0 | £17.83 | SI Trade |
10:48:54 - 17-Apr-25 |
| Unknown* | 0 | £17.83 | SI Trade |
10:48:52 - 17-Apr-25 |
| Buy* | 1 | £17.83 | Automatic Execution |
10:48:52 - 17-Apr-25 |
| Unknown* | 0 | £17.696 | SI Trade |
08:31:43 - 16-Apr-25 |
| Buy* | 1 | £17.696 | Automatic Execution |
08:31:43 - 16-Apr-25 |
| Unknown* | 0 | £17.696 | SI Trade |
08:31:43 - 16-Apr-25 |
| Buy* | 2 | £17.944 | Automatic Execution |
08:04:16 - 15-Apr-25 |
| Unknown* | 0 | £17.868 | SI Trade |
08:04:08 - 14-Apr-25 |
| Unknown* | 0 | £18.174 | SI Trade |
08:05:39 - 10-Apr-25 |
| Buy* | 1 | £18.176 | Automatic Execution |
08:05:39 - 10-Apr-25 |
| Unknown* | 0 | £18.154 | SI Trade |
08:05:38 - 10-Apr-25 |
| Buy* | 15 | £18.154 | Suspected BUY Trade |
08:05:38 - 10-Apr-25 |
| Unknown* | 0 | £17.092 | SI Trade |
15:12:39 - 09-Apr-25 |
| Sell* | 2 | £17.092 | Automatic Execution |
15:12:39 - 09-Apr-25 |
| Sell* | 2 | £17.092 | SI Trade |
15:12:37 - 09-Apr-25 |
| Sell* | 2 | £17.094 | Automatic Execution |
15:12:37 - 09-Apr-25 |
| Sell* | 1 | £17.096 | SI Trade |
15:12:35 - 09-Apr-25 |
| Unknown* | 0 | £17.094 | SI Trade |
15:12:35 - 09-Apr-25 |
| Unknown* | 0 | £17.588 | SI Trade |
08:03:14 - 08-Apr-25 |
| Unknown* | 0 | £17.588 | SI Trade |
08:03:14 - 08-Apr-25 |
| Unknown* | 0 | £17.588 | SI Trade |
08:03:14 - 08-Apr-25 |
| Unknown* | 0 | £16.98 | SI Trade |
08:07:52 - 07-Apr-25 |
| Unknown* | 0 | £18.218 | SI Trade |
08:41:58 - 04-Apr-25 |
| Unknown* | 0 | £18.272 | SI Trade |
08:57:29 - 03-Apr-25 |
| Unknown* | 0 | £18.668 | SI Trade |
11:06:55 - 02-Apr-25 |
| Buy* | 1 | £18.676 | Automatic Execution |
11:06:55 - 02-Apr-25 |
| Unknown* | 0 | £18.634 | SI Trade |
11:06:55 - 02-Apr-25 |
| Unknown* | 0 | £18.798 | SI Trade |
08:02:20 - 02-Apr-25 |
| Buy* | 1 | £18.54 | Suspected BUY Trade |
08:30:32 - 01-Apr-25 |
| Unknown* | 0 | £18.678 | SI Trade |
08:07:24 - 01-Apr-25 |
| Unknown* | 0 | £18.288 | SI Trade |
15:13:24 - 31-Mar-25 |
| Unknown* | 0 | £18.406 | SI Trade |
15:13:24 - 31-Mar-25 |
| Unknown* | 0 | £18.452 | SI Trade |
08:08:45 - 31-Mar-25 |
| Unknown* | 0 | £18.57 | SI Trade |
13:14:27 - 27-Mar-25 |
| Sell* | 31 | £18.504 | Automatic Execution |
08:04:17 - 27-Mar-25 |
| Buy* | 20 | £18.706 | Automatic Execution |
15:26:30 - 26-Mar-25 |
| Unknown* | 0 | £18.696 | SI Trade |
08:04:27 - 26-Mar-25 |
| Buy* | 32 | £18.708 | Automatic Execution |
08:04:27 - 26-Mar-25 |
| Unknown* | 0 | £18.71 | SI Trade |
08:04:27 - 26-Mar-25 |
| Unknown* | 0 | £18.586 | SI Trade |
16:04:13 - 25-Mar-25 |
| Buy* | 1 | £18.586 | Automatic Execution |
16:03:40 - 25-Mar-25 |
| Unknown* | 0 | £18.386 | SI Trade |
08:10:41 - 25-Mar-25 |
| Unknown* | 0 | £18.60 | SI Trade |
08:10:41 - 25-Mar-25 |
| Unknown* | 0 | £18.57 | SI Trade |
08:05:41 - 25-Mar-25 |
| Buy* | 1 | £18.57 | SI Trade |
08:05:40 - 25-Mar-25 |
| Buy* | 1 | £18.57 | SI Trade |
08:05:40 - 25-Mar-25 |
| Buy* | 1 | £18.57 | Automatic Execution |
08:05:40 - 25-Mar-25 |