| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £19.54 | SI Trade |
14:56:48 - 12-Dec-25 |
| Unknown* | 0 | £19.498 | SI Trade |
13:45:32 - 12-Dec-25 |
| Unknown* | 0 | £19.478 | SI Trade |
08:38:40 - 12-Dec-25 |
| Unknown* | 0 | £19.47 | SI Trade |
08:24:28 - 12-Dec-25 |
| Buy* | 48 | £19.38 | Automatic Execution |
16:01:55 - 11-Dec-25 |
| Unknown* | 0 | £19.234 | SI Trade |
08:14:23 - 11-Dec-25 |
| Unknown* | 0 | £19.168 | SI Trade |
14:18:16 - 10-Dec-25 |
| Buy* | 23 | £19.168 | Automatic Execution |
14:18:16 - 10-Dec-25 |
| Unknown* | 0 | £19.168 | SI Trade |
14:18:16 - 10-Dec-25 |
| Unknown* | 0 | £19.196 | SI Trade |
13:45:45 - 10-Dec-25 |
| Unknown* | 0 | £19.19 | SI Trade |
08:16:51 - 10-Dec-25 |
| Unknown* | 0 | £19.172 | SI Trade |
08:07:57 - 10-Dec-25 |
| Unknown* | 0 | £19.26 | SI Trade |
08:01:33 - 10-Dec-25 |
| Buy* | 33 | £19.37704 | Suspected BUY Trade |
15:13:00 - 09-Dec-25 |
| Unknown* | 0 | £19.386 | SI Trade |
11:56:17 - 09-Dec-25 |
| Unknown* | 0 | £19.262 | SI Trade |
11:20:57 - 09-Dec-25 |
| Unknown* | 0 | £19.362 | SI Trade |
11:10:47 - 09-Dec-25 |
| Buy* | 5 | £19.352 | SI Trade |
08:13:20 - 09-Dec-25 |
| Unknown* | 0 | £19.40 | SI Trade |
08:01:50 - 09-Dec-25 |
| Unknown* | 0 | £19.484 | SI Trade |
10:48:36 - 08-Dec-25 |
| Unknown* | 0 | £19.49 | SI Trade |
10:02:58 - 08-Dec-25 |
| Unknown* | 0 | £19.52 | SI Trade |
15:33:08 - 05-Dec-25 |
| Unknown* | 0 | £19.306 | SI Trade |
08:04:45 - 05-Dec-25 |
| Buy* | 51 | £19.45161 | Ordinary |
15:21:00 - 04-Dec-25 |
| Unknown* | 0 | £19.51 | SI Trade |
14:35:20 - 04-Dec-25 |
| Unknown* | 0 | £19.488 | SI Trade |
10:25:23 - 04-Dec-25 |
| Unknown* | 0 | £19.434 | SI Trade |
08:55:12 - 04-Dec-25 |
| Unknown* | 0 | £19.434 | SI Trade |
08:55:10 - 04-Dec-25 |
| Buy* | 32 | £19.434 | Automatic Execution |
08:55:10 - 04-Dec-25 |
| Unknown* | 0 | £19.456 | SI Trade |
08:01:40 - 04-Dec-25 |
| Unknown* | 0 | £19.44 | SI Trade |
08:19:45 - 03-Dec-25 |
| Unknown* | 0 | £19.43 | SI Trade |
08:12:13 - 03-Dec-25 |
| Unknown* | 0 | £19.448 | SI Trade |
08:05:14 - 03-Dec-25 |
| Unknown* | 0 | £19.384 | SI Trade |
08:39:10 - 02-Dec-25 |
| Buy* | 5 | £19.466 | SI Trade |
08:18:28 - 02-Dec-25 |
| Unknown* | 0 | £19.44 | SI Trade |
14:54:19 - 01-Dec-25 |
| Unknown* | 0 | £19.486 | SI Trade |
14:27:02 - 28-Nov-25 |
| Unknown* | 0 | £19.546 | SI Trade |
08:22:59 - 28-Nov-25 |
| Unknown* | 0 | £19.544 | SI Trade |
08:11:53 - 28-Nov-25 |
| Unknown* | 0 | £19.418 | SI Trade |
12:34:57 - 27-Nov-25 |
| Unknown* | 0 | £19.334 | SI Trade |
10:10:53 - 27-Nov-25 |
| Unknown* | 0 | £19.418 | SI Trade |
08:13:08 - 27-Nov-25 |
| Unknown* | 0 | £19.384 | SI Trade |
15:28:19 - 26-Nov-25 |
| Unknown* | 0 | £19.348 | SI Trade |
10:02:42 - 26-Nov-25 |
| Unknown* | 0 | £19.364 | SI Trade |
08:20:56 - 26-Nov-25 |
| Unknown* | 0 | £18.828 | SI Trade |
10:01:18 - 25-Nov-25 |
| Buy* | 4 | £18.972 | SI Trade |
08:16:32 - 25-Nov-25 |
| Buy* | 2 | £18.976 | SI Trade |
08:11:36 - 25-Nov-25 |
| Unknown* | 0 | £19.11 | SI Trade |
08:00:41 - 24-Nov-25 |
| Buy* | 22 | £19.112 | Automatic Execution |
08:00:41 - 24-Nov-25 |
| Unknown* | 0 | £19.12 | SI Trade |
08:00:40 - 24-Nov-25 |
| Unknown* | 0 | £19.12 | SI Trade |
08:00:40 - 24-Nov-25 |
| Unknown* | 0 | £18.848 | SI Trade |
09:23:58 - 21-Nov-25 |
| Unknown* | 0 | £19.03 | SI Trade |
13:58:49 - 20-Nov-25 |
| Unknown* | 0 | £18.918 | SI Trade |
12:46:53 - 20-Nov-25 |
| Sell* | 11 | £18.892 | Automatic Execution |
08:04:48 - 20-Nov-25 |
| Unknown* | 0 | £18.89 | SI Trade |
08:02:29 - 20-Nov-25 |
| Buy* | 1 | £18.99074 | Suspected BUY Trade |
15:55:20 - 19-Nov-25 |
| Buy* | 42 | £18.96712 | Ordinary |
15:12:10 - 19-Nov-25 |
| Unknown* | 0 | £18.956 | SI Trade |
14:58:08 - 19-Nov-25 |
| Buy* | 1 | £18.952 | SI Trade |
14:58:08 - 19-Nov-25 |
| Buy* | 1 | £18.958 | Automatic Execution |
14:58:08 - 19-Nov-25 |
| Unknown* | 0 | £18.934 | SI Trade |
14:57:30 - 19-Nov-25 |
| Buy* | 1 | £18.934 | Automatic Execution |
14:57:30 - 19-Nov-25 |
| Buy* | 5 | £18.932 | Automatic Execution |
14:57:27 - 19-Nov-25 |
| Buy* | 1 | £18.944 | SI Trade |
14:35:44 - 19-Nov-25 |
| Unknown* | 0 | £18.782 | SI Trade |
08:14:29 - 19-Nov-25 |
| Unknown* | 0 | £18.862 | SI Trade |
08:02:17 - 19-Nov-25 |
| Buy* | 1 | £18.862 | SI Trade |
08:02:17 - 19-Nov-25 |
| Unknown* | 0 | £18.85 | SI Trade |
08:02:05 - 19-Nov-25 |
| Unknown* | 0 | £18.85 | SI Trade |
08:02:05 - 19-Nov-25 |
| Unknown* | 0 | £18.624 | SI Trade |
15:40:33 - 18-Nov-25 |
| Unknown* | 0 | £18.764 | SI Trade |
12:07:05 - 18-Nov-25 |
| Buy* | 1 | £18.764 | Automatic Execution |
12:07:02 - 18-Nov-25 |
| Unknown* | 0 | £18.736 | SI Trade |
08:21:56 - 18-Nov-25 |
| Unknown* | 0 | £18.744 | SI Trade |
08:14:50 - 18-Nov-25 |
| Unknown* | 0 | £18.744 | SI Trade |
08:14:50 - 18-Nov-25 |
| Buy* | 1 | £18.744 | Automatic Execution |
08:14:50 - 18-Nov-25 |
| Buy* | 4 | £18.744 | Automatic Execution |
08:14:48 - 18-Nov-25 |
| Unknown* | 0 | £18.744 | SI Trade |
08:13:54 - 18-Nov-25 |
| Sell* | 10 | £18.644 | Automatic Execution |
08:03:16 - 18-Nov-25 |
| Unknown* | 0 | £19.094 | SI Trade |
15:55:43 - 17-Nov-25 |
| Unknown* | 0 | £18.98 | SI Trade |
15:02:51 - 17-Nov-25 |
| Unknown* | 0 | £19.15 | SI Trade |
08:22:08 - 17-Nov-25 |
| Unknown* | 0 | £19.144 | SI Trade |
08:19:15 - 17-Nov-25 |
| Unknown* | 0 | £19.062 | SI Trade |
08:05:34 - 17-Nov-25 |
| Unknown* | 0 | £19.022 | SI Trade |
08:02:51 - 17-Nov-25 |
| Unknown* | 0 | £19.18 | SI Trade |
08:02:51 - 17-Nov-25 |
| Unknown* | 0 | £18.934 | SI Trade |
12:40:28 - 14-Nov-25 |
| Unknown* | 0 | £19.092 | SI Trade |
09:41:02 - 14-Nov-25 |
| Unknown* | 0 | £19.152 | SI Trade |
09:15:00 - 12-Nov-25 |
| Unknown* | 0 | £19.20 | SI Trade |
08:01:53 - 12-Nov-25 |
| Buy* | 5 | £19.004 | SI Trade |
08:14:51 - 11-Nov-25 |
| Unknown* | 0 | £18.934 | SI Trade |
11:09:11 - 10-Nov-25 |
| Unknown* | 0 | £18.954 | SI Trade |
08:06:04 - 10-Nov-25 |
| Buy* | 2 | £18.70 | SI Trade |
10:39:58 - 07-Nov-25 |
| Buy* | 1 | £18.72 | SI Trade |
10:18:13 - 07-Nov-25 |
| Unknown* | 0 | £18.82 | SI Trade |
08:06:48 - 06-Nov-25 |
| Unknown* | 0 | £18.956 | SI Trade |
08:01:12 - 06-Nov-25 |
| Buy* | 1 | £18.754 | SI Trade |
13:06:21 - 05-Nov-25 |
| Unknown* | 0 | £18.80 | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | £18.80 | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | £18.80 | SI Trade |
08:00:31 - 05-Nov-25 |
| Buy* | 2 | £19.022 | SI Trade |
16:27:53 - 04-Nov-25 |
| Buy* | 2 | £19.022 | SI Trade |
16:27:52 - 04-Nov-25 |
| Buy* | 21 | £19.022 | Automatic Execution |
16:27:52 - 04-Nov-25 |
| Buy* | 1 | £18.958 | SI Trade |
15:00:35 - 04-Nov-25 |
| Unknown* | 0 | £18.896 | SI Trade |
13:54:32 - 04-Nov-25 |
| Unknown* | 0 | £18.752 | SI Trade |
09:15:03 - 04-Nov-25 |
| Unknown* | 0 | £18.81 | SI Trade |
08:12:36 - 04-Nov-25 |
| Unknown* | 0 | £19.156 | SI Trade |
08:00:31 - 04-Nov-25 |
| Unknown* | 0 | £19.156 | SI Trade |
08:00:31 - 04-Nov-25 |
| Unknown* | 0 | £19.156 | SI Trade |
08:00:31 - 04-Nov-25 |
| Unknown* | 0 | £18.474 | SI Trade |
08:00:31 - 04-Nov-25 |
| Unknown* | 0 | £19.156 | SI Trade |
08:00:31 - 04-Nov-25 |
| Buy* | 3 | £19.042 | SI Trade |
11:44:00 - 03-Nov-25 |
| Unknown* | 0 | £18.998 | SI Trade |
08:12:49 - 03-Nov-25 |
| Unknown* | 0 | £19.054 | SI Trade |
08:03:56 - 03-Nov-25 |
| Unknown* | 0 | £19.08 | SI Trade |
08:00:33 - 03-Nov-25 |
| Unknown* | 0 | £18.826 | SI Trade |
08:00:33 - 03-Nov-25 |
| Unknown* | 0 | £19.08 | SI Trade |
08:00:33 - 03-Nov-25 |
| Unknown* | 0 | £18.96 | SI Trade |
10:06:32 - 31-Oct-25 |
| Unknown* | 0 | £18.964 | SI Trade |
09:47:14 - 31-Oct-25 |
| Unknown* | 0 | £18.892 | SI Trade |
09:16:45 - 31-Oct-25 |
| Buy* | 10 | £19.03 | SI Trade |
08:04:09 - 31-Oct-25 |
| Buy* | 15 | £19.046 | SI Trade |
08:04:08 - 31-Oct-25 |
| Unknown* | 0 | £19.046 | SI Trade |
08:04:08 - 31-Oct-25 |
| Buy* | 20 | £19.046 | Automatic Execution |
08:04:08 - 31-Oct-25 |
| Unknown* | 0 | £19.04 | SI Trade |
09:56:48 - 30-Oct-25 |
| Sell* | 2 | £19.01 | SI Trade |
15:32:57 - 29-Oct-25 |
| Unknown* | 0 | £18.938 | SI Trade |
15:03:22 - 29-Oct-25 |
| Buy* | 1 | £19.234 | SI Trade |
13:49:03 - 29-Oct-25 |
| Unknown* | 0 | £19.266 | SI Trade |
12:48:42 - 29-Oct-25 |
| Unknown* | 0 | £19.322 | SI Trade |
11:39:39 - 29-Oct-25 |
| Unknown* | 0 | £19.344 | SI Trade |
10:45:10 - 29-Oct-25 |
| Unknown* | 0 | £19.264 | SI Trade |
10:45:10 - 29-Oct-25 |
| Unknown* | 0 | £19.348 | SI Trade |
10:13:14 - 29-Oct-25 |
| Unknown* | 0 | £19.678 | SI Trade |
08:00:54 - 29-Oct-25 |
| Unknown* | 0 | £19.692 | SI Trade |
08:00:31 - 29-Oct-25 |
| Unknown* | 0 | £19.692 | SI Trade |
08:00:31 - 29-Oct-25 |
| Unknown* | 0 | £19.134 | SI Trade |
08:00:31 - 29-Oct-25 |
| Unknown* | 0 | £19.692 | SI Trade |
08:00:31 - 29-Oct-25 |
| Unknown* | 0 | £19.382 | SI Trade |
13:47:56 - 28-Oct-25 |
| Unknown* | 0 | £19.31 | SI Trade |
09:19:17 - 28-Oct-25 |
| Unknown* | 0 | £19.316 | SI Trade |
08:05:59 - 28-Oct-25 |
| Unknown* | 0 | £19.316 | SI Trade |
08:05:59 - 28-Oct-25 |
| Buy* | 17 | £19.316 | Automatic Execution |
08:05:59 - 28-Oct-25 |
| Sell* | 11 | £19.312 | Automatic Execution |
14:18:12 - 27-Oct-25 |
| Buy* | 5 | £19.47 | SI Trade |
12:19:03 - 27-Oct-25 |
| Unknown* | 0 | £19.51 | SI Trade |
08:35:24 - 27-Oct-25 |
| Unknown* | 0 | £19.582 | SI Trade |
08:02:38 - 27-Oct-25 |
| Unknown* | 0 | £19.402 | SI Trade |
08:02:29 - 27-Oct-25 |
| Unknown* | 0 | £19.358 | SI Trade |
08:01:13 - 27-Oct-25 |
| Unknown* | 1 | £19.584 | SI Trade |
08:01:13 - 27-Oct-25 |
| Unknown* | 0 | £19.496 | SI Trade |
14:03:15 - 24-Oct-25 |
| Unknown* | 0 | £19.102 | SI Trade |
11:52:40 - 23-Oct-25 |
| Sell* | 8 | £19.136 | Automatic Execution |
08:04:25 - 23-Oct-25 |
| Unknown* | 0 | £19.244 | SI Trade |
15:32:12 - 22-Oct-25 |
| Sell* | 5 | £19.06 | SI Trade |
12:43:49 - 22-Oct-25 |
| Sell* | 11 | £19.06 | SI Trade |
12:43:42 - 22-Oct-25 |
| Unknown* | 0 | £19.188 | SI Trade |
08:00:35 - 22-Oct-25 |
| Unknown* | 0 | £19.128 | SI Trade |
16:11:49 - 21-Oct-25 |
| Unknown* | 0 | £19.014 | SI Trade |
08:15:00 - 21-Oct-25 |
| Unknown* | 0 | £19.014 | SI Trade |
08:09:27 - 21-Oct-25 |
| Sell* | 8 | £18.896 | Automatic Execution |
08:04:50 - 21-Oct-25 |
| Buy* | 5 | £19.07 | SI Trade |
08:00:34 - 21-Oct-25 |
| Unknown* | 0 | £18.946 | SI Trade |
14:31:34 - 20-Oct-25 |
| Buy* | 4 | £18.918 | SI Trade |
12:28:56 - 20-Oct-25 |
| Unknown* | 0 | £18.918 | SI Trade |
12:28:55 - 20-Oct-25 |
| Buy* | 19 | £18.918 | Automatic Execution |
12:28:55 - 20-Oct-25 |
| Unknown* | 0 | £18.822 | SI Trade |
11:44:52 - 20-Oct-25 |
| Unknown* | 0 | £18.91 | SI Trade |
11:31:14 - 20-Oct-25 |
| Unknown* | 0 | £18.972 | SI Trade |
08:02:44 - 20-Oct-25 |
| Unknown* | 0 | £18.972 | SI Trade |
08:00:34 - 20-Oct-25 |
| Unknown* | 0 | £18.972 | SI Trade |
08:00:33 - 20-Oct-25 |
| Unknown* | 0 | £18.604 | SI Trade |
10:24:15 - 17-Oct-25 |
| Unknown* | 0 | £18.546 | SI Trade |
08:59:12 - 17-Oct-25 |
| Buy* | 1 | £18.546 | SI Trade |
08:59:07 - 17-Oct-25 |
| Buy* | 1 | £18.546 | Automatic Execution |
08:59:07 - 17-Oct-25 |
| Unknown* | 0 | £18.546 | SI Trade |
08:59:02 - 17-Oct-25 |
| Buy* | 1 | £18.546 | Automatic Execution |
08:59:02 - 17-Oct-25 |
| Buy* | 4 | £18.546 | Automatic Execution |
08:58:53 - 17-Oct-25 |
| Unknown* | 0 | £18.564 | SI Trade |
08:22:25 - 17-Oct-25 |
| Unknown* | 0 | £18.804 | SI Trade |
15:01:10 - 16-Oct-25 |
| Unknown* | 0 | £19.032 | SI Trade |
08:01:29 - 16-Oct-25 |
| Unknown* | 0 | £19.278 | SI Trade |
11:42:05 - 15-Oct-25 |
| Unknown* | 0 | £19.152 | SI Trade |
09:40:21 - 15-Oct-25 |
| Sell* | 3 | £19.152 | Automatic Execution |
09:40:21 - 15-Oct-25 |
| Buy* | 3 | £19.284 | SI Trade |
09:00:59 - 15-Oct-25 |
| Unknown* | 0 | £18.90 | SI Trade |
08:11:09 - 14-Oct-25 |
| Sell* | 80 | £18.9178 | Negotiated Trade |
15:01:15 - 13-Oct-25 |
| Unknown* | 0 | £19.018 | SI Trade |
10:43:50 - 13-Oct-25 |
| Buy* | 1 | £19.022 | SI Trade |
10:43:50 - 13-Oct-25 |
| Buy* | 1 | £19.02 | Automatic Execution |
10:43:50 - 13-Oct-25 |
| Buy* | 1 | £19.026 | SI Trade |
10:43:49 - 13-Oct-25 |
| Buy* | 1 | £19.024 | Automatic Execution |
10:43:49 - 13-Oct-25 |
| Buy* | 1 | £19.03 | SI Trade |
10:43:49 - 13-Oct-25 |
| Buy* | 1 | £19.028 | Automatic Execution |
10:43:49 - 13-Oct-25 |
| Buy* | 1 | £19.032 | Automatic Execution |
10:38:48 - 13-Oct-25 |
| Unknown* | 0 | £19.032 | SI Trade |
10:38:48 - 13-Oct-25 |