Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ve Circular Etf (REUG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £20.785 SI Trade
 10:52:04 - 02-Apr-26
Unknown* 0 £20.745 SI Trade
 08:30:58 - 02-Apr-26
Unknown* 0 £20.735 SI Trade
 08:28:54 - 02-Apr-26
Unknown* 0 £20.725 SI Trade
 08:24:51 - 02-Apr-26
Buy* 1 £20.8945 Suspected BUY Trade
 15:55:14 - 01-Apr-26
Unknown* 0 £20.885 SI Trade
 15:36:10 - 01-Apr-26
Sell* 20 £20.8001 Negotiated Trade
 15:15:34 - 01-Apr-26
Sell* 3 £20.86 Automatic Execution
 15:09:29 - 01-Apr-26
Buy* 1 £20.835 SI Trade
 14:32:26 - 01-Apr-26
Unknown* 0 £20.86 SI Trade
 10:31:20 - 01-Apr-26
Buy* 35 £20.84 Suspected BUY Trade
 10:26:02 - 01-Apr-26
Buy* 35 £20.84 Suspected BUY Trade
 10:25:39 - 01-Apr-26
Unknown* 0 £20.90 SI Trade
 08:31:24 - 01-Apr-26
Unknown* 0 £20.82 SI Trade
 08:09:21 - 01-Apr-26
Unknown* 0 £21.05 SI Trade
 08:01:02 - 01-Apr-26
Unknown* 0 £20.475 SI Trade
 11:57:01 - 31-Mar-26
Unknown* 0 £20.47 SI Trade
 10:55:20 - 31-Mar-26
Unknown* 0 £20.325 SI Trade
 08:00:44 - 31-Mar-26
Unknown* 0 £20.40 SI Trade
 15:28:24 - 30-Mar-26
Unknown* 0 £20.225 SI Trade
 08:33:04 - 30-Mar-26
Buy* 1 £20.205 SI Trade
 08:21:13 - 30-Mar-26
Buy* 3 £20.205 SI Trade
 08:21:08 - 30-Mar-26
Buy* 4 £20.205 Automatic Execution
 08:21:08 - 30-Mar-26
Unknown* 0 £20.165 SI Trade
 08:01:09 - 30-Mar-26
Unknown* 0 £20.03 SI Trade
 08:01:09 - 30-Mar-26
Buy* 1 £20.165 SI Trade
 08:01:09 - 30-Mar-26
Unknown* 0 £20.03 SI Trade
 08:01:09 - 30-Mar-26
Unknown* 0 £20.25 SI Trade
 14:54:53 - 27-Mar-26
Buy* 2 £20.185 SI Trade
 14:37:46 - 27-Mar-26
Unknown* 0 £20.435 SI Trade
 15:38:43 - 26-Mar-26
Unknown* 0 £20.435 SI Trade
 15:38:36 - 26-Mar-26
Buy* 1 £20.435 Automatic Execution
 15:38:36 - 26-Mar-26
Sell* 2 £20.375 SI Trade
 14:31:32 - 26-Mar-26
Sell* 3 £20.42 Automatic Execution
 14:25:38 - 26-Mar-26
Buy* 2 £20.39 SI Trade
 13:44:03 - 26-Mar-26
Unknown* 0 £20.37 SI Trade
 13:39:34 - 26-Mar-26
Unknown* 0 £20.175 SI Trade
 13:31:43 - 26-Mar-26
Unknown* 0 £20.28 SI Trade
 10:12:20 - 26-Mar-26
Sell* 3 £20.29 Automatic Execution
 08:44:10 - 26-Mar-26
Buy* 1 £20.345 SI Trade
 08:00:44 - 26-Mar-26
Unknown* 0 £20.275 SI Trade
 08:00:44 - 26-Mar-26
Buy* 1 £20.285 SI Trade
 16:03:20 - 25-Mar-26
Buy* 3 £20.30 SI Trade
 16:03:08 - 25-Mar-26
Buy* 3 £20.30 Automatic Execution
 16:03:08 - 25-Mar-26
Buy* 3 £20.30 SI Trade
 16:02:58 - 25-Mar-26
Buy* 3 £20.30 Automatic Execution
 16:02:58 - 25-Mar-26
Buy* 3 £20.30 Automatic Execution
 16:02:56 - 25-Mar-26
Unknown* 0 £20.30 SI Trade
 16:02:56 - 25-Mar-26
Buy* 66 £20.30 Automatic Execution
 16:02:49 - 25-Mar-26
Unknown* 0 £20.365 SI Trade
 13:36:31 - 25-Mar-26
Unknown* 0 £20.33 SI Trade
 09:06:55 - 25-Mar-26
Unknown* 0 £20.365 SI Trade
 08:48:12 - 25-Mar-26
Unknown* 0 £20.345 SI Trade
 08:23:34 - 25-Mar-26
Buy* 2 £20.34 Automatic Execution
 08:12:19 - 25-Mar-26
Buy* 2 £20.345 SI Trade
 08:00:41 - 25-Mar-26
Unknown* 0 £20.345 SI Trade
 08:00:41 - 25-Mar-26
Sell* 4 £20.00 Automatic Execution
 11:25:07 - 24-Mar-26
Sell* 5 £20.00 SI Trade
 11:25:05 - 24-Mar-26
Unknown* 0 £20.035 SI Trade
 10:07:20 - 24-Mar-26
Unknown* 0 £20.035 SI Trade
 10:07:17 - 24-Mar-26
Buy* 1 £20.035 Automatic Execution
 10:07:17 - 24-Mar-26
Unknown* 0 £19.976 SI Trade
 09:19:05 - 24-Mar-26
Unknown* 0 £19.976 SI Trade
 09:19:00 - 24-Mar-26
Buy* 3 £19.976 Automatic Execution
 09:19:00 - 24-Mar-26
Unknown* 0 £20.065 SI Trade
 08:10:46 - 24-Mar-26
Buy* 25 £20.14 Automatic Execution
 15:38:10 - 23-Mar-26
Unknown* 0 £20.11 SI Trade
 13:44:43 - 23-Mar-26
Unknown* 0 £20.725 SI Trade
 11:21:41 - 23-Mar-26
Buy* 1 £19.714 SI Trade
 10:59:49 - 23-Mar-26
Buy* 3 £19.718 SI Trade
 10:59:46 - 23-Mar-26
Buy* 3 £19.716 Automatic Execution
 10:59:46 - 23-Mar-26
Buy* 3 £19.72 SI Trade
 10:59:43 - 23-Mar-26
Buy* 3 £19.72 Automatic Execution
 10:59:43 - 23-Mar-26
Buy* 3 £19.712 SI Trade
 10:59:41 - 23-Mar-26
Buy* 3 £19.752 Automatic Execution
 10:59:41 - 23-Mar-26
Buy* 2 £19.712 SI Trade
 10:15:13 - 23-Mar-26
Buy* 3 £19.712 Automatic Execution
 10:15:13 - 23-Mar-26
Unknown* 0 £19.74 SI Trade
 09:15:30 - 23-Mar-26
Buy* 3 £19.74 SI Trade
 09:15:29 - 23-Mar-26
Buy* 3 £19.74 Automatic Execution
 09:15:29 - 23-Mar-26
Buy* 1 £19.74 SI Trade
 09:15:11 - 23-Mar-26
Buy* 3 £19.74 Automatic Execution
 09:15:11 - 23-Mar-26
Unknown* 0 £19.728 SI Trade
 08:39:02 - 23-Mar-26
Unknown* 0 £19.784 SI Trade
 08:00:31 - 23-Mar-26
Unknown* 0 £19.784 SI Trade
 08:00:31 - 23-Mar-26
Unknown* 0 £19.692 SI Trade
 08:00:31 - 23-Mar-26
Unknown* 0 £19.784 SI Trade
 08:00:31 - 23-Mar-26
Unknown* 0 £20.06 SI Trade
 16:27:28 - 20-Mar-26
Unknown* 0 £20.135 SI Trade
 15:59:27 - 20-Mar-26
Sell* 1 £20.32 SI Trade
 09:33:55 - 20-Mar-26
Unknown* 0 £20.385 SI Trade
 09:02:20 - 20-Mar-26
Unknown* 0 £20.385 SI Trade
 09:01:07 - 20-Mar-26
Unknown* 0 £20.31 SI Trade
 15:54:03 - 19-Mar-26
Unknown* 0 £20.33 SI Trade
 14:18:06 - 19-Mar-26
Unknown* 0 £20.33 SI Trade
 13:54:56 - 19-Mar-26
Sell* 2 £20.50 Automatic Execution
 11:05:31 - 19-Mar-26
Unknown* 0 £20.595 SI Trade
 08:24:12 - 19-Mar-26
Buy* 95 £20.81358 Ordinary
 15:39:28 - 18-Mar-26
Unknown* 0 £20.82 SI Trade
 13:58:11 - 18-Mar-26
Unknown* 0 £21.045 SI Trade
 08:29:08 - 18-Mar-26
Buy* 1 £21.01455 Suspected BUY Trade
 15:13:07 - 17-Mar-26
Unknown* 0 £20.775 SI Trade
 11:04:26 - 17-Mar-26
Sell* 24 £20.775 Automatic Execution
 11:04:26 - 17-Mar-26
Unknown* 0 £20.765 SI Trade
 08:05:19 - 17-Mar-26
Unknown* 0 £20.945 SI Trade
 12:18:42 - 16-Mar-26
Buy* 2 £20.945 SI Trade
 12:18:41 - 16-Mar-26
Buy* 2 £20.945 Automatic Execution
 12:18:41 - 16-Mar-26
Buy* 2 £20.945 Automatic Execution
 12:18:38 - 16-Mar-26
Buy* 2 £20.945 SI Trade
 12:18:37 - 16-Mar-26
Buy* 2 £20.945 SI Trade
 12:18:27 - 16-Mar-26
Buy* 2 £20.945 Automatic Execution
 12:18:27 - 16-Mar-26
Buy* 2 £20.945 SI Trade
 12:18:26 - 16-Mar-26
Buy* 2 £20.945 Automatic Execution
 12:18:26 - 16-Mar-26
Buy* 2 £20.945 SI Trade
 12:18:25 - 16-Mar-26
Buy* 2 £20.945 Automatic Execution
 12:18:25 - 16-Mar-26
Buy* 1 £20.945 SI Trade
 12:18:24 - 16-Mar-26
Buy* 2 £20.945 Automatic Execution
 12:18:24 - 16-Mar-26
Buy* 1 £20.945 SI Trade
 12:18:20 - 16-Mar-26
Buy* 1 £20.945 Automatic Execution
 12:18:20 - 16-Mar-26
Buy* 1 £20.945 SI Trade
 12:18:13 - 16-Mar-26
Buy* 1 £20.945 Automatic Execution
 12:18:13 - 16-Mar-26
Buy* 1 £20.945 SI Trade
 12:18:12 - 16-Mar-26
Buy* 1 £20.945 Automatic Execution
 12:18:12 - 16-Mar-26
Buy* 1 £20.945 SI Trade
 12:18:07 - 16-Mar-26
Buy* 1 £20.945 Automatic Execution
 12:18:07 - 16-Mar-26
Buy* 1 £20.94 Automatic Execution
 12:17:48 - 16-Mar-26
Buy* 141 £20.94 Automatic Execution
 12:17:48 - 16-Mar-26
Unknown* 0 £20.94 SI Trade
 12:17:48 - 16-Mar-26
Unknown* 0 £20.905 SI Trade
 11:00:00 - 16-Mar-26
Sell* 1 £20.835 Automatic Execution
 08:45:20 - 16-Mar-26
Unknown* 0 £20.86 SI Trade
 08:30:38 - 16-Mar-26
Buy* 1 £21.02 SI Trade
 08:02:41 - 16-Mar-26
Buy* 2 £21.025 Automatic Execution
 08:01:08 - 16-Mar-26
Buy* 1 £21.03 SI Trade
 08:01:07 - 16-Mar-26
Unknown* 0 £21.03 SI Trade
 08:01:07 - 16-Mar-26
Sell* 63 £21.04429 Ordinary
 13:57:28 - 13-Mar-26
Buy* 34 £21.08876 Ordinary
 13:56:25 - 13-Mar-26
Sell* 2 £20.825 Automatic Execution
 08:02:55 - 13-Mar-26
Unknown* 0 £20.935 SI Trade
 08:00:42 - 13-Mar-26
Buy* 1 £20.94 SI Trade
 08:00:40 - 13-Mar-26
Buy* 2 £20.94 Automatic Execution
 08:00:40 - 13-Mar-26
Unknown* 0 £21.03 SI Trade
 10:30:18 - 12-Mar-26
Buy* 2 £20.975 Automatic Execution
 10:30:17 - 12-Mar-26
Unknown* 0 £20.965 SI Trade
 10:30:14 - 12-Mar-26
Buy* 35 £20.975 Suspected BUY Trade
 09:47:50 - 12-Mar-26
Buy* 1 £20.985 SI Trade
 09:09:09 - 12-Mar-26
Buy* 2 £20.985 SI Trade
 09:09:07 - 12-Mar-26
Buy* 2 £20.985 Automatic Execution
 09:09:07 - 12-Mar-26
Unknown* 0 £20.985 SI Trade
 09:08:54 - 12-Mar-26
Buy* 2 £20.985 Automatic Execution
 09:08:54 - 12-Mar-26
Buy* 1 £20.955 SI Trade
 08:00:41 - 12-Mar-26
Unknown* 0 £20.87 SI Trade
 08:00:41 - 12-Mar-26
Unknown* 0 £20.90 SI Trade
 09:43:36 - 11-Mar-26
Buy* 239 £20.8807 Suspected BUY Trade
 09:41:43 - 11-Mar-26
Unknown* 0 £20.945 SI Trade
 08:21:35 - 11-Mar-26
Unknown* 0 £21.115 SI Trade
 13:30:29 - 10-Mar-26
Unknown* 0 £21.12 SI Trade
 12:27:39 - 10-Mar-26
Sell* 2 £21.15 Automatic Execution
 10:01:37 - 10-Mar-26
Buy* 1 £21.15 SI Trade
 08:54:23 - 10-Mar-26
Buy* 2 £21.15 Automatic Execution
 08:54:20 - 10-Mar-26
Unknown* 0 £21.15 SI Trade
 08:54:15 - 10-Mar-26
Unknown* 0 £21.135 SI Trade
 08:24:51 - 10-Mar-26
Unknown* 0 £20.895 SI Trade
 16:04:39 - 09-Mar-26
Unknown* 0 £20.875 SI Trade
 15:53:04 - 09-Mar-26
Unknown* 0 £20.83 SI Trade
 12:53:03 - 09-Mar-26
Sell* 6 £20.83 Automatic Execution
 12:53:03 - 09-Mar-26
Buy* 43 £20.875 Automatic Execution
 09:07:53 - 09-Mar-26
Buy* 43 £20.875 Automatic Execution
 09:07:43 - 09-Mar-26
Buy* 43 £20.875 Automatic Execution
 09:07:33 - 09-Mar-26
Buy* 43 £20.875 Automatic Execution
 09:07:33 - 09-Mar-26
Buy* 43 £20.875 Automatic Execution
 09:07:22 - 09-Mar-26
Buy* 43 £20.875 Automatic Execution
 09:07:12 - 09-Mar-26
Unknown* 0 £20.90 SI Trade
 08:30:52 - 09-Mar-26
Buy* 13 £20.855 Automatic Execution
 08:18:15 - 09-Mar-26
Sell* 2 £20.80 SI Trade
 08:16:01 - 09-Mar-26
Sell* 3 £20.825 Negotiated Trade
 08:14:31 - 09-Mar-26
Sell* 4 £20.78 Automatic Execution
 08:04:17 - 09-Mar-26
Sell* 3 £20.785 SI Trade
 08:04:16 - 09-Mar-26
Sell* 2 £20.76 SI Trade
 08:00:37 - 09-Mar-26
Sell* 4 £20.755 SI Trade
 08:00:33 - 09-Mar-26
Unknown* 0 £20.75 SI Trade
 08:00:33 - 09-Mar-26
Unknown* 0 £21.34 SI Trade
 15:14:01 - 06-Mar-26
Unknown* 0 £21.34 SI Trade
 15:13:58 - 06-Mar-26
Buy* 2 £21.34 Automatic Execution
 15:13:58 - 06-Mar-26
Buy* 1 £21.40 SI Trade
 14:36:22 - 06-Mar-26
Sell* 43 £21.365 Automatic Execution
 14:09:31 - 06-Mar-26
Sell* 43 £21.38 Automatic Execution
 14:08:13 - 06-Mar-26
Sell* 2 £21.41 Automatic Execution
 13:51:33 - 06-Mar-26
Unknown* 0 £21.41 SI Trade
 13:50:52 - 06-Mar-26
Sell* 1,248 £21.39 Automatic Execution
 13:47:18 - 06-Mar-26
Sell* 43 £21.39 Automatic Execution
 13:47:18 - 06-Mar-26
Sell* 1,248 £21.39 Automatic Execution
 13:47:18 - 06-Mar-26
Unknown* 0 £21.565 SI Trade
 11:46:27 - 06-Mar-26
Unknown* 0 £21.625 SI Trade
 11:32:31 - 06-Mar-26
Unknown* 0 £21.585 SI Trade
 10:28:57 - 06-Mar-26
Buy* 1 £21.785 SI Trade
 08:00:36 - 06-Mar-26
Unknown* 0 £21.79 SI Trade
 08:00:35 - 06-Mar-26
Buy* 1 £21.79 SI Trade
 08:00:35 - 06-Mar-26
Buy* 2 £21.79 Automatic Execution
 08:00:35 - 06-Mar-26
Unknown* 0 £21.585 SI Trade
 16:13:17 - 05-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50