| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.346 | 19.426 | 19.346 | 19.426 | 0 |
| 11th Dec 2025 (Thu) | 19.38 | 19.38 | 19.38 | 19.346 | 48 |
| 10th Dec 2025 (Wed) | 19.168 | 19.168 | 19.168 | 19.169 | 23 |
| 9th Dec 2025 (Tue) | 19.381 | 19.381 | 19.309 | 19.309 | 38 |
| 8th Dec 2025 (Mon) | 19.479 | 19.479 | 19.381 | 19.381 | 0 |
| 5th Dec 2025 (Fri) | 19.385 | 19.479 | 19.385 | 19.479 | 0 |
| 4th Dec 2025 (Thu) | 19.434 | 19.434 | 19.434 | 19.385 | 83 |
| 3rd Dec 2025 (Wed) | 19.364 | 19.395 | 19.364 | 19.395 | 0 |
| 2nd Dec 2025 (Tue) | 19.446 | 19.446 | 19.364 | 19.364 | 5 |
| 1st Dec 2025 (Mon) | 19.459 | 19.459 | 19.446 | 19.446 | 0 |
| 28th Nov 2025 (Fri) | 19.359 | 19.459 | 19.359 | 19.459 | 0 |
| 27th Nov 2025 (Thu) | 19.30 | 19.359 | 19.30 | 19.359 | 10 |
| 26th Nov 2025 (Wed) | 19.177 | 19.30 | 19.177 | 19.30 | 0 |
| 25th Nov 2025 (Tue) | 18.949 | 19.177 | 18.949 | 19.177 | 6 |
| 24th Nov 2025 (Mon) | 19.112 | 19.112 | 19.112 | 18.949 | 22 |
| 21st Nov 2025 (Fri) | 18.866 | 18.866 | 18.85 | 18.85 | 0 |
| 20th Nov 2025 (Thu) | 18.892 | 18.892 | 18.892 | 18.866 | 11 |
| 19th Nov 2025 (Wed) | 18.834 | 18.958 | 18.834 | 18.903 | 81 |
| 18th Nov 2025 (Tue) | 18.644 | 18.764 | 18.644 | 18.711 | 16 |
| 17th Nov 2025 (Mon) | 19.063 | 19.063 | 19.013 | 19.013 | 0 |
| 14th Nov 2025 (Fri) | 19.118 | 19.118 | 19.063 | 19.063 | 0 |
| 13th Nov 2025 (Thu) | 19.193 | 19.193 | 19.118 | 19.118 | 0 |
| 12th Nov 2025 (Wed) | 19.029 | 19.193 | 19.029 | 19.193 | 0 |
| 11th Nov 2025 (Tue) | 18.833 | 19.029 | 18.833 | 19.029 | 5 |
| 10th Nov 2025 (Mon) | 18.57 | 18.833 | 18.57 | 18.833 | 0 |
| 7th Nov 2025 (Fri) | 18.691 | 18.691 | 18.57 | 18.57 | 3 |
| 6th Nov 2025 (Thu) | 18.767 | 18.767 | 18.691 | 18.691 | 0 |
| 5th Nov 2025 (Wed) | 18.958 | 18.958 | 18.767 | 18.767 | 1 |
| 4th Nov 2025 (Tue) | 19.022 | 19.022 | 19.022 | 18.958 | 26 |
| 3rd Nov 2025 (Mon) | 18.931 | 18.931 | 18.849 | 18.849 | 3 |
| 31st Oct 2025 (Fri) | 19.046 | 19.046 | 19.046 | 18.931 | 45 |
| 30th Oct 2025 (Thu) | 19.065 | 19.065 | 19.027 | 19.027 | 0 |
| 29th Oct 2025 (Wed) | 19.319 | 19.319 | 19.065 | 19.065 | 3 |
| 28th Oct 2025 (Tue) | 19.316 | 19.316 | 19.316 | 19.319 | 17 |
| 27th Oct 2025 (Mon) | 19.312 | 19.312 | 19.312 | 19.349 | 17 |
| 24th Oct 2025 (Fri) | 19.337 | 19.46 | 19.337 | 19.46 | 0 |
| 23rd Oct 2025 (Thu) | 19.136 | 19.136 | 19.136 | 19.337 | 8 |
| 22nd Oct 2025 (Wed) | 19.049 | 19.197 | 19.049 | 19.197 | 16 |
| 21st Oct 2025 (Tue) | 18.896 | 18.896 | 18.896 | 19.049 | 13 |
| 20th Oct 2025 (Mon) | 18.972 | 18.972 | 18.918 | 18.925 | 27 |
| 17th Oct 2025 (Fri) | 18.546 | 18.546 | 18.546 | 18.788 | 7 |
| 16th Oct 2025 (Thu) | 19.106 | 19.106 | 18.866 | 18.866 | 0 |
| 15th Oct 2025 (Wed) | 19.152 | 19.152 | 19.152 | 19.106 | 6 |
| 14th Oct 2025 (Tue) | 19.001 | 19.001 | 18.992 | 18.992 | 0 |
| 13th Oct 2025 (Mon) | 19.07 | 19.07 | 19.016 | 19.001 | 124 |