| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.145 | 19.18 | 19.145 | 19.18 | 7 |
| 18th Sep 2025 (Thu) | 19.125 | 19.145 | 19.125 | 19.145 | 1 |
| 17th Sep 2025 (Wed) | 19.066 | 19.125 | 19.066 | 19.125 | 1 |
| 16th Sep 2025 (Tue) | 19.21 | 19.21 | 19.066 | 19.066 | 2 |
| 15th Sep 2025 (Mon) | 19.224 | 19.224 | 19.21 | 19.21 | 5 |
| 12th Sep 2025 (Fri) | 19.262 | 19.262 | 19.224 | 19.224 | 5 |
| 11th Sep 2025 (Thu) | 19.063 | 19.262 | 19.063 | 19.262 | 13 |
| 10th Sep 2025 (Wed) | 19.179 | 19.179 | 19.063 | 19.063 | 0 |
| 9th Sep 2025 (Tue) | 19.264 | 19.264 | 19.179 | 19.179 | 7 |
| 8th Sep 2025 (Mon) | 19.196 | 19.264 | 19.196 | 19.264 | 8 |
| 5th Sep 2025 (Fri) | 19.18 | 19.196 | 19.18 | 19.196 | 0 |
| 4th Sep 2025 (Thu) | 19.185 | 19.185 | 19.18 | 19.18 | 0 |
| 3rd Sep 2025 (Wed) | 19.243 | 19.243 | 19.185 | 19.185 | 1 |
| 2nd Sep 2025 (Tue) | 19.294 | 19.294 | 19.243 | 19.243 | 11 |
| 1st Sep 2025 (Mon) | 19.367 | 19.367 | 19.294 | 19.294 | 1 |
| 29th Aug 2025 (Fri) | 19.302 | 19.367 | 19.302 | 19.367 | 3 |
| 28th Aug 2025 (Thu) | 19.411 | 19.411 | 19.302 | 19.302 | 5 |
| 27th Aug 2025 (Wed) | 19.448 | 19.448 | 19.411 | 19.411 | 2 |
| 26th Aug 2025 (Tue) | 19.422 | 19.422 | 19.422 | 19.448 | 25 |
| 25th Aug 2025 (Mon) | 19.538 | 19.538 | 19.538 | 19.538 | 0 |
| 22nd Aug 2025 (Fri) | 19.47 | 19.566 | 19.47 | 19.538 | 81 |
| 21st Aug 2025 (Thu) | 19.13 | 19.356 | 19.13 | 19.356 | 0 |
| 20th Aug 2025 (Wed) | 19.059 | 19.13 | 19.059 | 19.13 | 1 |
| 19th Aug 2025 (Tue) | 18.97 | 19.059 | 18.97 | 19.059 | 0 |
| 18th Aug 2025 (Mon) | 18.935 | 18.97 | 18.935 | 18.97 | 0 |
| 15th Aug 2025 (Fri) | 18.982 | 18.982 | 18.935 | 18.935 | 0 |
| 14th Aug 2025 (Thu) | 19.067 | 19.067 | 18.982 | 18.982 | 0 |
| 13th Aug 2025 (Wed) | 19.075 | 19.075 | 19.067 | 19.067 | 0 |
| 12th Aug 2025 (Tue) | 19.122 | 19.122 | 19.075 | 19.075 | 2 |
| 11th Aug 2025 (Mon) | 19.155 | 19.155 | 19.122 | 19.122 | 39 |
| 8th Aug 2025 (Fri) | 19.005 | 19.155 | 19.005 | 19.155 | 0 |
| 7th Aug 2025 (Thu) | 19.225 | 19.225 | 19.005 | 19.005 | 1 |
| 6th Aug 2025 (Wed) | 19.193 | 19.225 | 19.193 | 19.225 | 16 |
| 5th Aug 2025 (Tue) | 19.068 | 19.193 | 19.068 | 19.193 | 8 |
| 4th Aug 2025 (Mon) | 19.004 | 19.068 | 19.004 | 19.068 | 457 |
| 1st Aug 2025 (Fri) | 19.082 | 19.082 | 18.95 | 18.923 | 4 |
| 31st Jul 2025 (Thu) | 19.354 | 19.354 | 19.234 | 19.217 | 6 |
| 30th Jul 2025 (Wed) | 19.434 | 19.434 | 19.295 | 19.295 | 0 |
| 29th Jul 2025 (Tue) | 19.348 | 19.348 | 19.348 | 19.434 | 7 |
| 28th Jul 2025 (Mon) | 18.80 | 19.566 | 18.80 | 19.244 | 185 |
| 25th Jul 2025 (Fri) | 19.432 | 19.432 | 19.274 | 19.274 | 3,055 |
| 24th Jul 2025 (Thu) | 19.284 | 19.31 | 19.284 | 19.31 | 1,291 |
| 23rd Jul 2025 (Wed) | 19.211 | 19.284 | 19.211 | 19.284 | 1 |
| 22nd Jul 2025 (Tue) | 19.186 | 19.211 | 19.186 | 19.211 | 0 |
| 21st Jul 2025 (Mon) | 19.134 | 19.238 | 19.104 | 19.186 | 49 |