| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 18.556 | 18.556 | 18.476 | 18.476 | 0 |
| 2nd Jun 2025 (Mon) | 18.624 | 18.696 | 18.544 | 18.556 | 982 |
| 30th May 2025 (Fri) | 18.532 | 18.614 | 18.532 | 18.614 | 0 |
| 29th May 2025 (Thu) | 18.601 | 18.601 | 18.532 | 18.532 | 1 |
| 28th May 2025 (Wed) | 18.68 | 18.68 | 18.68 | 18.601 | 12 |
| 27th May 2025 (Tue) | 18.41 | 18.62 | 18.41 | 18.62 | 0 |
| 26th May 2025 (Mon) | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| 23rd May 2025 (Fri) | 18.416 | 18.416 | 18.358 | 18.358 | 2 |
| 22nd May 2025 (Thu) | 18.54 | 18.54 | 18.416 | 18.416 | 0 |
| 21st May 2025 (Wed) | 18.596 | 18.596 | 18.596 | 18.54 | 240 |
| 20th May 2025 (Tue) | 18.637 | 18.759 | 18.637 | 18.759 | 0 |
| 19th May 2025 (Mon) | 18.48 | 18.48 | 18.48 | 18.637 | 12 |
| 16th May 2025 (Fri) | 18.674 | 18.674 | 18.674 | 18.635 | 13 |
| 15th May 2025 (Thu) | 18.387 | 18.539 | 18.387 | 18.539 | 0 |
| 14th May 2025 (Wed) | 18.428 | 18.428 | 18.428 | 18.387 | 4 |
| 13th May 2025 (Tue) | 18.508 | 18.516 | 18.508 | 18.516 | 0 |
| 12th May 2025 (Mon) | 18.393 | 18.508 | 18.393 | 18.508 | 0 |
| 9th May 2025 (Fri) | 18.546 | 18.546 | 18.546 | 18.393 | 413 |
| 8th May 2025 (Thu) | 18.219 | 18.415 | 18.219 | 18.415 | 0 |
| 7th May 2025 (Wed) | 18.267 | 18.267 | 18.267 | 18.219 | 12 |
| 6th May 2025 (Tue) | 18.438 | 18.438 | 18.324 | 18.267 | 14 |
| 5th May 2025 (Mon) | 18.288 | 18.288 | 18.288 | 18.288 | 0 |
| 2nd May 2025 (Fri) | 18.272 | 18.296 | 18.272 | 18.229 | 5 |
| 1st May 2025 (Thu) | 18.041 | 18.135 | 18.041 | 18.135 | 1 |
| 30th Apr 2025 (Wed) | 18.007 | 18.041 | 18.007 | 18.041 | 0 |
| 29th Apr 2025 (Tue) | 17.911 | 18.007 | 17.911 | 18.007 | 0 |
| 28th Apr 2025 (Mon) | 18.054 | 18.054 | 18.054 | 17.911 | 27 |
| 25th Apr 2025 (Fri) | 17.899 | 17.899 | 17.866 | 17.866 | 0 |
| 24th Apr 2025 (Thu) | 17.911 | 17.911 | 17.899 | 17.899 | 0 |
| 23rd Apr 2025 (Wed) | 17.748 | 17.911 | 17.748 | 17.911 | 0 |
| 22nd Apr 2025 (Tue) | 17.766 | 17.766 | 17.748 | 17.748 | 0 |
| 21st Apr 2025 (Mon) | 17.766 | 17.766 | 17.766 | 17.766 | 0 |
| 18th Apr 2025 (Fri) | 17.766 | 17.766 | 17.766 | 17.766 | 0 |
| 17th Apr 2025 (Thu) | 17.83 | 17.83 | 17.83 | 17.766 | 1 |
| 16th Apr 2025 (Wed) | 17.696 | 17.696 | 17.696 | 17.886 | 1 |
| 15th Apr 2025 (Tue) | 17.944 | 17.944 | 17.944 | 17.812 | 2 |
| 14th Apr 2025 (Mon) | 17.366 | 17.844 | 17.366 | 17.844 | 0 |
| 11th Apr 2025 (Fri) | 17.478 | 17.478 | 17.366 | 17.366 | 0 |
| 10th Apr 2025 (Thu) | 18.154 | 18.176 | 18.154 | 17.478 | 16 |
| 9th Apr 2025 (Wed) | 17.094 | 17.094 | 17.092 | 17.056 | 7 |
| 8th Apr 2025 (Tue) | 17.069 | 17.327 | 17.069 | 17.327 | 0 |
| 7th Apr 2025 (Mon) | 17.598 | 17.598 | 17.069 | 17.069 | 0 |
| 4th Apr 2025 (Fri) | 17.514 | 17.514 | 17.514 | 17.598 | 65 |