| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 18.676 | 18.676 | 18.676 | 18.615 | 1 |
| 1st Apr 2025 (Tue) | 18.39 | 18.606 | 18.39 | 18.606 | 1 |
| 31st Mar 2025 (Mon) | 18.501 | 18.501 | 18.39 | 18.39 | 0 |
| 28th Mar 2025 (Fri) | 18.648 | 18.648 | 18.501 | 18.501 | 0 |
| 27th Mar 2025 (Thu) | 18.504 | 18.504 | 18.504 | 18.648 | 31 |
| 26th Mar 2025 (Wed) | 18.708 | 18.708 | 18.706 | 18.628 | 52 |
| 25th Mar 2025 (Tue) | 18.568 | 18.586 | 18.568 | 18.54 | 29 |
| 24th Mar 2025 (Mon) | 18.458 | 18.458 | 18.438 | 18.438 | 0 |
| 21st Mar 2025 (Fri) | 18.492 | 18.492 | 18.458 | 18.458 | 0 |
| 20th Mar 2025 (Thu) | 18.64 | 18.64 | 18.492 | 18.492 | 269 |
| 19th Mar 2025 (Wed) | 18.39 | 18.64 | 18.39 | 18.64 | 0 |
| 18th Mar 2025 (Tue) | 18.452 | 18.452 | 18.39 | 18.39 | 0 |
| 17th Mar 2025 (Mon) | 18.378 | 18.378 | 18.378 | 18.452 | 1 |
| 14th Mar 2025 (Fri) | 17.994 | 17.994 | 17.994 | 18.214 | 43 |
| 13th Mar 2025 (Thu) | 18.015 | 18.015 | 17.922 | 17.922 | 0 |
| 12th Mar 2025 (Wed) | 18.136 | 18.136 | 18.015 | 18.015 | 0 |
| 11th Mar 2025 (Tue) | 18.45 | 18.45 | 18.136 | 18.136 | 0 |
| 10th Mar 2025 (Mon) | 18.402 | 18.45 | 18.402 | 18.45 | 0 |
| 7th Mar 2025 (Fri) | 18.644 | 18.644 | 18.402 | 18.402 | 0 |
| 6th Mar 2025 (Thu) | 18.53 | 18.644 | 18.53 | 18.644 | 0 |
| 5th Mar 2025 (Wed) | 18.60 | 18.60 | 18.53 | 18.53 | 0 |
| 4th Mar 2025 (Tue) | 19.033 | 19.033 | 18.60 | 18.60 | 1 |
| 3rd Mar 2025 (Mon) | 19.009 | 19.033 | 19.009 | 19.033 | 1 |
| 28th Feb 2025 (Fri) | 18.85 | 18.85 | 18.85 | 19.009 | 252 |
| 27th Feb 2025 (Thu) | 19.206 | 19.206 | 19.206 | 19.141 | 99 |
| 26th Feb 2025 (Wed) | 19.22 | 19.226 | 19.22 | 19.162 | 25 |
| 25th Feb 2025 (Tue) | 19.41 | 19.41 | 19.41 | 19.131 | 158 |
| 24th Feb 2025 (Mon) | 19.18 | 19.18 | 19.18 | 19.212 | 19 |
| 21st Feb 2025 (Fri) | 19.209 | 19.209 | 19.112 | 19.112 | 0 |
| 20th Feb 2025 (Thu) | 19.305 | 19.305 | 19.209 | 19.209 | 0 |
| 19th Feb 2025 (Wed) | 19.442 | 19.442 | 19.29 | 19.305 | 192 |
| 18th Feb 2025 (Tue) | 19.502 | 19.502 | 19.502 | 19.486 | 52 |
| 17th Feb 2025 (Mon) | 19.582 | 19.588 | 19.582 | 19.516 | 103 |
| 14th Feb 2025 (Fri) | 19.242 | 19.472 | 19.242 | 19.472 | 0 |
| 13th Feb 2025 (Thu) | 19.354 | 19.354 | 19.354 | 19.242 | 5 |
| 12th Feb 2025 (Wed) | 19.32 | 19.32 | 19.226 | 19.226 | 20 |
| 11th Feb 2025 (Tue) | 19.582 | 19.582 | 19.582 | 19.32 | 21 |
| 10th Feb 2025 (Mon) | 19.498 | 19.498 | 19.498 | 19.338 | 235 |
| 7th Feb 2025 (Fri) | 19.488 | 19.488 | 19.488 | 19.215 | 29 |
| 6th Feb 2025 (Thu) | 19.016 | 19.375 | 19.016 | 19.375 | 0 |
| 5th Feb 2025 (Wed) | 19.238 | 19.238 | 19.082 | 19.016 | 51 |
| 4th Feb 2025 (Tue) | 19.194 | 19.194 | 19.19 | 19.155 | 25 |
| 3rd Feb 2025 (Mon) | 18.874 | 19.362 | 18.874 | 19.04 | 156 |