| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.9575 | 20.9575 | 20.9575 | 20.9575 | 0 |
| 2nd Apr 2026 (Thu) | 20.835 | 20.835 | 20.835 | 20.9575 | 0 |
| 1st Apr 2026 (Wed) | 20.86 | 20.86 | 20.86 | 20.835 | 95 |
| 31st Mar 2026 (Tue) | 20.465 | 20.465 | 20.465 | 20.515 | 9 |
| 30th Mar 2026 (Mon) | 20.205 | 20.205 | 20.205 | 20.46 | 26 |
| 27th Mar 2026 (Fri) | 20.3075 | 20.3075 | 20.1625 | 20.1625 | 2 |
| 26th Mar 2026 (Thu) | 20.345 | 20.435 | 20.29 | 20.3075 | 23 |
| 25th Mar 2026 (Wed) | 20.34 | 20.34 | 20.30 | 20.275 | 86 |
| 24th Mar 2026 (Tue) | 19.976 | 20.035 | 19.976 | 20.185 | 13 |
| 23rd Mar 2026 (Mon) | 19.74 | 20.14 | 19.712 | 19.971 | 59 |
| 20th Mar 2026 (Fri) | 20.265 | 20.265 | 20.08 | 20.08 | 1 |
| 19th Mar 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.265 | 2 |
| 18th Mar 2026 (Wed) | 21.085 | 21.085 | 21.085 | 20.7875 | 100 |
| 17th Mar 2026 (Tue) | 20.775 | 20.775 | 20.775 | 20.9075 | 25 |
| 16th Mar 2026 (Mon) | 21.025 | 21.025 | 20.835 | 20.7875 | 178 |
| 13th Mar 2026 (Fri) | 20.94 | 20.94 | 20.825 | 20.8925 | 102 |
| 12th Mar 2026 (Thu) | 20.985 | 20.985 | 20.975 | 21.065 | 45 |
| 11th Mar 2026 (Wed) | 21.0275 | 21.0275 | 20.92 | 20.92 | 239 |
| 10th Mar 2026 (Tue) | 21.15 | 21.15 | 21.15 | 21.0275 | 5 |
| 9th Mar 2026 (Mon) | 20.83 | 20.875 | 20.755 | 20.89 | 317 |
| 6th Mar 2026 (Fri) | 21.79 | 21.79 | 21.34 | 21.3025 | 2,642 |
| 5th Mar 2026 (Thu) | 21.62 | 21.62 | 21.62 | 21.6125 | 459 |
| 4th Mar 2026 (Wed) | 21.785 | 21.785 | 21.785 | 21.8025 | 2 |
| 3rd Mar 2026 (Tue) | 22.095 | 22.095 | 21.76 | 21.77 | 9,039 |
| 2nd Mar 2026 (Mon) | 22.075 | 22.33 | 22.075 | 22.2025 | 7,577 |
| 27th Feb 2026 (Fri) | 22.165 | 22.165 | 22.055 | 22.2025 | 166 |
| 26th Feb 2026 (Thu) | 21.865 | 21.965 | 21.865 | 21.915 | 98 |
| 25th Feb 2026 (Wed) | 21.815 | 21.94 | 21.815 | 21.765 | 345 |
| 24th Feb 2026 (Tue) | 21.79 | 21.865 | 21.79 | 21.7825 | 22 |
| 23rd Feb 2026 (Mon) | 21.745 | 21.745 | 21.61 | 21.5725 | 9 |
| 20th Feb 2026 (Fri) | 21.995 | 21.995 | 21.91 | 21.87 | 21 |
| 19th Feb 2026 (Thu) | 22.095 | 22.15 | 22.095 | 22.1075 | 48 |
| 18th Feb 2026 (Wed) | 21.925 | 21.925 | 21.80 | 21.925 | 43 |
| 17th Feb 2026 (Tue) | 21.89 | 21.89 | 21.82 | 21.915 | 6 |
| 16th Feb 2026 (Mon) | 21.75 | 21.75 | 21.745 | 21.74 | 26 |
| 13th Feb 2026 (Fri) | 21.685 | 21.685 | 21.685 | 21.6975 | 14 |
| 12th Feb 2026 (Thu) | 21.80 | 21.91 | 21.80 | 21.6225 | 116 |
| 11th Feb 2026 (Wed) | 21.50 | 21.695 | 21.495 | 21.6025 | 14 |
| 10th Feb 2026 (Tue) | 21.55 | 21.55 | 21.245 | 21.3275 | 23 |
| 9th Feb 2026 (Mon) | 20.98 | 21.08 | 20.98 | 21.01 | 1,973 |
| 6th Feb 2026 (Fri) | 20.7875 | 20.9925 | 20.7875 | 20.9925 | 0 |
| 5th Feb 2026 (Thu) | 20.845 | 20.885 | 20.845 | 20.7875 | 10 |