| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 19.195 | 19.195 | 19.164 | 19.164 | 0 |
| 10th Jul 2025 (Thu) | 19.008 | 19.195 | 19.008 | 19.195 | 10 |
| 9th Jul 2025 (Wed) | 19.046 | 19.046 | 19.008 | 19.008 | 7 |
| 8th Jul 2025 (Tue) | 19.096 | 19.096 | 19.096 | 19.046 | 32 |
| 7th Jul 2025 (Mon) | 19.086 | 19.086 | 19.001 | 19.001 | 0 |
| 4th Jul 2025 (Fri) | 19.104 | 19.104 | 19.086 | 19.086 | 0 |
| 3rd Jul 2025 (Thu) | 19.043 | 19.104 | 19.043 | 19.104 | 26 |
| 2nd Jul 2025 (Wed) | 18.819 | 19.043 | 18.819 | 19.043 | 0 |
| 1st Jul 2025 (Tue) | 18.593 | 18.819 | 18.593 | 18.819 | 1 |
| 30th Jun 2025 (Mon) | 18.631 | 18.631 | 18.593 | 18.593 | 0 |
| 27th Jun 2025 (Fri) | 18.557 | 18.631 | 18.557 | 18.631 | 0 |
| 26th Jun 2025 (Thu) | 18.536 | 18.557 | 18.536 | 18.557 | 0 |
| 25th Jun 2025 (Wed) | 18.715 | 18.715 | 18.536 | 18.536 | 1 |
| 24th Jun 2025 (Tue) | 18.629 | 18.715 | 18.629 | 18.715 | 0 |
| 23rd Jun 2025 (Mon) | 18.825 | 18.825 | 18.629 | 18.629 | 0 |
| 20th Jun 2025 (Fri) | 18.72 | 18.825 | 18.72 | 18.825 | 0 |
| 19th Jun 2025 (Thu) | 18.79 | 18.79 | 18.72 | 18.72 | 0 |
| 18th Jun 2025 (Wed) | 18.747 | 18.79 | 18.747 | 18.79 | 0 |
| 17th Jun 2025 (Tue) | 18.779 | 18.779 | 18.747 | 18.747 | 0 |
| 16th Jun 2025 (Mon) | 18.683 | 18.779 | 18.683 | 18.779 | 0 |
| 13th Jun 2025 (Fri) | 18.599 | 18.683 | 18.599 | 18.683 | 0 |
| 12th Jun 2025 (Thu) | 18.685 | 18.685 | 18.599 | 18.599 | 0 |
| 11th Jun 2025 (Wed) | 18.757 | 18.757 | 18.685 | 18.685 | 0 |
| 10th Jun 2025 (Tue) | 18.75 | 18.75 | 18.75 | 18.757 | 12 |
| 9th Jun 2025 (Mon) | 18.568 | 18.568 | 18.487 | 18.487 | 269 |
| 6th Jun 2025 (Fri) | 18.49 | 18.49 | 18.49 | 18.568 | 1 |
| 5th Jun 2025 (Thu) | 18.504 | 18.504 | 18.504 | 18.436 | 3 |
| 4th Jun 2025 (Wed) | 18.476 | 18.483 | 18.476 | 18.483 | 200 |
| 3rd Jun 2025 (Tue) | 18.556 | 18.556 | 18.476 | 18.476 | 0 |
| 2nd Jun 2025 (Mon) | 18.624 | 18.696 | 18.544 | 18.556 | 982 |
| 30th May 2025 (Fri) | 18.532 | 18.614 | 18.532 | 18.614 | 0 |
| 29th May 2025 (Thu) | 18.601 | 18.601 | 18.532 | 18.532 | 1 |
| 28th May 2025 (Wed) | 18.68 | 18.68 | 18.68 | 18.601 | 12 |
| 27th May 2025 (Tue) | 18.41 | 18.62 | 18.41 | 18.62 | 0 |
| 26th May 2025 (Mon) | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| 23rd May 2025 (Fri) | 18.416 | 18.416 | 18.358 | 18.358 | 2 |
| 22nd May 2025 (Thu) | 18.54 | 18.54 | 18.416 | 18.416 | 0 |
| 21st May 2025 (Wed) | 18.596 | 18.596 | 18.596 | 18.54 | 240 |
| 20th May 2025 (Tue) | 18.637 | 18.759 | 18.637 | 18.759 | 0 |
| 19th May 2025 (Mon) | 18.48 | 18.48 | 18.48 | 18.637 | 12 |
| 16th May 2025 (Fri) | 18.674 | 18.674 | 18.674 | 18.635 | 13 |
| 15th May 2025 (Thu) | 18.387 | 18.539 | 18.387 | 18.539 | 0 |
| 14th May 2025 (Wed) | 18.428 | 18.428 | 18.428 | 18.387 | 4 |