| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.7875 | 20.9925 | 20.7875 | 20.9925 | 0 |
| 5th Feb 2026 (Thu) | 20.845 | 20.885 | 20.845 | 20.7875 | 10 |
| 4th Feb 2026 (Wed) | 20.705 | 20.945 | 20.705 | 20.8975 | 102 |
| 3rd Feb 2026 (Tue) | 20.535 | 20.67 | 20.53 | 20.635 | 35 |
| 2nd Feb 2026 (Mon) | 20.505 | 20.55 | 20.505 | 20.5275 | 160 |
| 30th Jan 2026 (Fri) | 20.395 | 20.46 | 20.395 | 20.325 | 193 |
| 29th Jan 2026 (Thu) | 20.455 | 20.545 | 20.455 | 20.4675 | 29 |
| 28th Jan 2026 (Wed) | 20.545 | 20.545 | 20.48 | 20.525 | 25 |
| 27th Jan 2026 (Tue) | 20.6225 | 20.6225 | 20.5875 | 20.5875 | 0 |
| 26th Jan 2026 (Mon) | 20.725 | 20.725 | 20.61 | 20.6225 | 12 |
| 23rd Jan 2026 (Fri) | 20.70 | 20.70 | 20.70 | 20.625 | 153 |
| 22nd Jan 2026 (Thu) | 20.705 | 20.84 | 20.705 | 20.82 | 45 |
| 21st Jan 2026 (Wed) | 20.31 | 20.31 | 20.30 | 20.4825 | 138 |
| 20th Jan 2026 (Tue) | 20.3275 | 20.3275 | 20.1475 | 20.1475 | 0 |
| 19th Jan 2026 (Mon) | 20.405 | 20.405 | 20.3275 | 20.3275 | 17 |
| 16th Jan 2026 (Fri) | 20.46 | 20.46 | 20.405 | 20.405 | 61 |
| 15th Jan 2026 (Thu) | 20.2625 | 20.46 | 20.2625 | 20.46 | 5 |
| 14th Jan 2026 (Wed) | 20.22 | 20.24 | 20.22 | 20.2625 | 43 |
| 13th Jan 2026 (Tue) | 20.17 | 20.27 | 20.16 | 20.15 | 87 |
| 12th Jan 2026 (Mon) | 20.20 | 20.28 | 20.20 | 20.28 | 6 |
| 9th Jan 2026 (Fri) | 20.0065 | 20.20 | 20.0065 | 20.20 | 14 |
| 8th Jan 2026 (Thu) | 19.869 | 20.0065 | 19.869 | 20.0065 | 0 |
| 7th Jan 2026 (Wed) | 19.766 | 19.869 | 19.766 | 19.869 | 328 |
| 6th Jan 2026 (Tue) | 19.519 | 19.766 | 19.519 | 19.766 | 8 |
| 5th Jan 2026 (Mon) | 19.49 | 19.519 | 19.49 | 19.519 | 3 |
| 2nd Jan 2026 (Fri) | 19.358 | 19.358 | 19.356 | 19.49 | 242 |
| 1st Jan 2026 (Thu) | 19.507 | 19.507 | 19.507 | 19.507 | 0 |
| 31st Dec 2025 (Wed) | 19.64 | 19.64 | 19.636 | 19.507 | 86 |
| 30th Dec 2025 (Tue) | 19.468 | 19.538 | 19.468 | 19.538 | 17 |
| 29th Dec 2025 (Mon) | 19.362 | 19.468 | 19.362 | 19.468 | 12 |
| 26th Dec 2025 (Fri) | 19.362 | 19.362 | 19.362 | 19.362 | 0 |
| 25th Dec 2025 (Thu) | 19.362 | 19.362 | 19.362 | 19.362 | 0 |
| 24th Dec 2025 (Wed) | 19.337 | 19.362 | 19.337 | 19.362 | 0 |
| 23rd Dec 2025 (Tue) | 19.222 | 19.222 | 19.222 | 19.337 | 36 |
| 22nd Dec 2025 (Mon) | 19.363 | 19.363 | 19.316 | 19.316 | 8 |
| 19th Dec 2025 (Fri) | 19.407 | 19.407 | 19.363 | 19.363 | 0 |
| 18th Dec 2025 (Thu) | 19.405 | 19.407 | 19.405 | 19.407 | 14 |
| 17th Dec 2025 (Wed) | 19.352 | 19.405 | 19.352 | 19.405 | 1 |
| 16th Dec 2025 (Tue) | 19.417 | 19.417 | 19.352 | 19.352 | 19 |
| 15th Dec 2025 (Mon) | 19.426 | 19.426 | 19.417 | 19.417 | 1 |
| 12th Dec 2025 (Fri) | 19.346 | 19.426 | 19.346 | 19.426 | 0 |
| 11th Dec 2025 (Thu) | 19.38 | 19.38 | 19.38 | 19.346 | 48 |
| 10th Dec 2025 (Wed) | 19.168 | 19.168 | 19.168 | 19.169 | 23 |
| 9th Dec 2025 (Tue) | 19.381 | 19.381 | 19.309 | 19.309 | 38 |
| 8th Dec 2025 (Mon) | 19.479 | 19.479 | 19.381 | 19.381 | 0 |