| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,334 | 55.00p | Suspected BUY Trade |
16:35:24 - 13-Apr-26 |
| Sell* | 1,800 | 54.60p | Automatic Execution |
16:07:37 - 13-Apr-26 |
| Buy* | 603 | 54.80p | SI Trade |
16:07:34 - 13-Apr-26 |
| Sell* | 602 | 54.60p | SI Trade |
16:07:34 - 13-Apr-26 |
| Buy* | 10,000 | 55.00p | Automatic Execution |
16:07:34 - 13-Apr-26 |
| Sell* | 4,490 | 54.00p | SI Trade |
16:06:47 - 13-Apr-26 |
| Buy* | 3 | 55.00p | SI Trade |
15:41:34 - 13-Apr-26 |
| Sell* | 846 | 54.20p | SI Trade |
15:16:31 - 13-Apr-26 |
| Unknown* | 99,581 | 54.60p | Negotiated Trade |
15:07:42 - 13-Apr-26 |
| Buy* | 1,382 | 56.00p | Automatic Execution |
14:54:46 - 13-Apr-26 |
| Buy* | 62 | 55.80p | SI Trade |
14:48:12 - 13-Apr-26 |
| Buy* | 45 | 55.80p | Automatic Execution |
14:48:12 - 13-Apr-26 |
| Buy* | 1,363 | 55.80p | Automatic Execution |
14:48:12 - 13-Apr-26 |
| Buy* | 22 | 55.80p | SI Trade |
14:38:51 - 13-Apr-26 |
| Sell* | 3 | 54.40p | SI Trade |
14:13:18 - 13-Apr-26 |
| Sell* | 4 | 54.40p | Automatic Execution |
14:13:18 - 13-Apr-26 |
| Sell* | 100 | 54.40p | SI Trade |
13:50:00 - 13-Apr-26 |
| Sell* | 316 | 54.20p | SI Trade |
13:46:05 - 13-Apr-26 |
| Sell* | 343 | 54.20p | SI Trade |
13:39:59 - 13-Apr-26 |
| Sell* | 3 | 54.20p | Automatic Execution |
13:39:59 - 13-Apr-26 |
| Buy* | 70 | 55.80p | SI Trade |
13:24:02 - 13-Apr-26 |
| Sell* | 341 | 54.20p | SI Trade |
13:24:02 - 13-Apr-26 |
| Sell* | 341 | 54.20p | SI Trade |
12:42:27 - 13-Apr-26 |
| Sell* | 1,084 | 54.75p | Ordinary |
12:36:26 - 13-Apr-26 |
| Sell* | 1,333 | 54.56p | Ordinary |
12:12:40 - 13-Apr-26 |
| Sell* | 315 | 54.20p | SI Trade |
12:09:36 - 13-Apr-26 |
| Sell* | 1,177 | 53.20p | Automatic Execution |
12:06:20 - 13-Apr-26 |
| Sell* | 977 | 54.20p | Automatic Execution |
12:06:20 - 13-Apr-26 |
| Sell* | 995 | 54.20p | Automatic Execution |
12:06:20 - 13-Apr-26 |
| Buy* | 20,000 | 55.95p | Suspected BUY Trade |
11:22:06 - 13-Apr-26 |
| Buy* | 20,000 | 55.70p | Suspected BUY Trade |
11:21:58 - 13-Apr-26 |
| Buy* | 1 | 55.67p | Ordinary |
08:46:03 - 13-Apr-26 |
| Buy* | 4 | 56.00p | SI Trade |
08:39:46 - 13-Apr-26 |
| Buy* | 26 | 55.67p | Ordinary |
08:36:03 - 13-Apr-26 |
| Buy* | 6 | 56.00p | SI Trade |
08:33:46 - 13-Apr-26 |
| Buy* | 1 | 56.00p | SI Trade |
08:27:46 - 13-Apr-26 |
| Buy* | 2 | 56.00p | SI Trade |
08:21:46 - 13-Apr-26 |
| Buy* | 7 | 56.00p | SI Trade |
08:21:46 - 13-Apr-26 |
| Buy* | 2 | 56.00p | SI Trade |
08:21:46 - 13-Apr-26 |
| Sell* | 16,813 | 54.0562p | Ordinary |
08:15:29 - 13-Apr-26 |
| Sell* | 22,533 | 54.0574p | Ordinary |
08:07:04 - 13-Apr-26 |
| Sell* | 30,896 | 54.055p | Ordinary |
08:02:22 - 13-Apr-26 |
| Buy* | 21,634 | 55.00p | Suspected BUY Trade |
16:35:10 - 10-Apr-26 |
| Buy* | 1,793 | 55.60p | SI Trade |
16:27:23 - 10-Apr-26 |
| Sell* | 1,793 | 54.60p | Automatic Execution |
16:25:47 - 10-Apr-26 |
| Sell* | 4,380 | 54.60p | Automatic Execution |
16:20:46 - 10-Apr-26 |
| Sell* | 1,353 | 54.60p | Automatic Execution |
16:20:46 - 10-Apr-26 |
| Buy* | 2 | 56.00p | Automatic Execution |
16:19:43 - 10-Apr-26 |
| Buy* | 54 | 56.00p | Automatic Execution |
16:16:27 - 10-Apr-26 |
| Buy* | 2 | 56.00p | SI Trade |
16:00:21 - 10-Apr-26 |
| Sell* | 11 | 54.60p | SI Trade |
16:00:21 - 10-Apr-26 |
| Buy* | 267 | 56.00p | Automatic Execution |
16:00:21 - 10-Apr-26 |
| Buy* | 1,530 | 56.00p | SI Trade |
15:40:42 - 10-Apr-26 |
| Buy* | 35,825 | 55.5302p | Ordinary |
15:18:14 - 10-Apr-26 |
| Sell* | 1,362 | 55.20p | Automatic Execution |
15:13:47 - 10-Apr-26 |
| Sell* | 5,000 | 55.208p | Ordinary |
15:12:31 - 10-Apr-26 |
| Sell* | 21,289 | 54.655p | Negotiated Trade |
15:12:20 - 10-Apr-26 |
| Sell* | 5,000 | 55.208p | Ordinary |
15:11:13 - 10-Apr-26 |
| Sell* | 20,000 | 55.28p | Ordinary |
15:07:25 - 10-Apr-26 |
| Sell* | 20,000 | 55.28p | Ordinary |
15:07:04 - 10-Apr-26 |
| Sell* | 17,000 | 55.408p | Ordinary |
15:01:07 - 10-Apr-26 |
| Sell* | 10,000 | 55.20p | Ordinary |
14:57:36 - 10-Apr-26 |
| Buy* | 1,678 | 56.00p | Automatic Execution |
14:39:54 - 10-Apr-26 |
| Sell* | 177 | 54.40p | SI Trade |
14:24:07 - 10-Apr-26 |
| Sell* | 1,302 | 55.00p | Automatic Execution |
14:18:35 - 10-Apr-26 |
| Sell* | 522 | 55.00p | Automatic Execution |
14:18:35 - 10-Apr-26 |
| Buy* | 10 | 55.74p | Ordinary |
14:01:40 - 10-Apr-26 |
| Sell* | 20,000 | 55.3135p | Ordinary |
14:00:32 - 10-Apr-26 |
| Buy* | 4,789 | 55.40p | Automatic Execution |
14:00:31 - 10-Apr-26 |
| Buy* | 26 | 55.40p | Automatic Execution |
14:00:31 - 10-Apr-26 |
| Sell* | 20,000 | 54.575p | Ordinary |
13:33:19 - 10-Apr-26 |
| Buy* | 1,369 | 55.40p | Automatic Execution |
13:31:31 - 10-Apr-26 |
| Sell* | 30,000 | 54.5637p | Ordinary |
13:31:27 - 10-Apr-26 |
| Sell* | 10,000 | 54.5625p | Ordinary |
13:27:08 - 10-Apr-26 |
| Sell* | 25,000 | 54.56p | Ordinary |
13:25:08 - 10-Apr-26 |
| Buy* | 120 | 55.40p | SI Trade |
12:43:41 - 10-Apr-26 |
| Buy* | 79 | 55.40p | SI Trade |
12:43:25 - 10-Apr-26 |
| Buy* | 56 | 55.40p | Automatic Execution |
12:43:25 - 10-Apr-26 |
| Buy* | 156 | 55.40p | Automatic Execution |
12:43:25 - 10-Apr-26 |
| Sell* | 6,900 | 54.255p | Ordinary |
12:20:13 - 10-Apr-26 |
| Buy* | 180 | 54.984p | Ordinary |
11:55:39 - 10-Apr-26 |
| Buy* | 271 | 54.984p | Ordinary |
11:55:36 - 10-Apr-26 |
| Buy* | 586 | 54.984p | Ordinary |
11:55:34 - 10-Apr-26 |
| Unknown* | 60,000 | 54.51p | Ordinary |
11:43:19 - 10-Apr-26 |
| Buy* | 1 | 55.40p | SI Trade |
10:55:01 - 10-Apr-26 |
| Unknown* | 250,000 | 55.00p | Negotiated Trade |
10:17:39 - 10-Apr-26 |
| Unknown* | 51,340 | 53.75p | Ordinary |
10:15:39 - 10-Apr-26 |
| Buy* | 4,135 | 55.30p | Ordinary |
09:44:56 - 10-Apr-26 |
| Buy* | 70 | 55.40p | SI Trade |
09:23:29 - 10-Apr-26 |
| Buy* | 3 | 55.40p | SI Trade |
09:23:29 - 10-Apr-26 |
| Buy* | 108 | 55.40p | SI Trade |
09:20:53 - 10-Apr-26 |
| Buy* | 156 | 55.40p | Automatic Execution |
09:20:53 - 10-Apr-26 |
| Buy* | 19 | 55.40p | SI Trade |
08:32:34 - 10-Apr-26 |
| Buy* | 2 | 56.00p | SI Trade |
08:05:24 - 10-Apr-26 |
| Sell* | 2,880 | 54.50p | Ordinary |
08:05:21 - 10-Apr-26 |
| Buy* | 2 | 56.00p | SI Trade |
08:05:21 - 10-Apr-26 |
| Buy* | 2 | 56.00p | SI Trade |
08:05:21 - 10-Apr-26 |
| Sell* | 48 | 54.00p | SI Trade |
08:05:21 - 10-Apr-26 |
| Buy* | 26 | 56.00p | SI Trade |
08:05:21 - 10-Apr-26 |
| Sell* | 1 | 54.00p | SI Trade |
08:05:21 - 10-Apr-26 |
| Buy* | 40 | 56.00p | SI Trade |
08:05:21 - 10-Apr-26 |
| Sell* | 10,000 | 54.0655p | Negotiated Trade |
08:01:50 - 10-Apr-26 |
| Buy* | 2,815 | 55.00p | Suspected BUY Trade |
16:35:14 - 09-Apr-26 |
| Buy* | 4,418 | 54.792p | Suspected BUY Trade |
15:52:38 - 09-Apr-26 |
| Buy* | 11,700 | 53.5038p | Ordinary |
15:22:34 - 09-Apr-26 |
| Buy* | 3,646 | 54.85p | Ordinary |
12:39:21 - 09-Apr-26 |
| Buy* | 363 | 54.792p | Suspected BUY Trade |
11:57:38 - 09-Apr-26 |
| Sell* | 809 | 53.32p | Ordinary |
11:14:03 - 09-Apr-26 |
| Buy* | 46 | 54.22p | Ordinary |
10:58:18 - 09-Apr-26 |
| Buy* | 36,093 | 55.1214p | Ordinary |
09:53:16 - 09-Apr-26 |
| Buy* | 5 | 54.584p | Suspected BUY Trade |
09:26:17 - 09-Apr-26 |
| Buy* | 21 | 55.00p | SI Trade |
08:24:40 - 09-Apr-26 |
| Buy* | 8 | 56.20p | SI Trade |
08:11:23 - 09-Apr-26 |
| Sell* | 1 | 52.00p | SI Trade |
08:00:51 - 09-Apr-26 |
| Sell* | 59 | 52.00p | SI Trade |
08:00:51 - 09-Apr-26 |
| Buy* | 12 | 56.20p | SI Trade |
08:00:51 - 09-Apr-26 |
| Buy* | 1,959 | 54.40p | Suspected BUY Trade |
16:35:04 - 08-Apr-26 |
| Sell* | 10,000 | 53.6664p | Ordinary |
16:13:43 - 08-Apr-26 |
| Buy* | 4 | 54.40p | SI Trade |
15:30:00 - 08-Apr-26 |
| Buy* | 25 | 54.40p | SI Trade |
15:30:00 - 08-Apr-26 |
| Buy* | 1 | 54.40p | SI Trade |
15:30:00 - 08-Apr-26 |
| Sell* | 1 | 52.80p | SI Trade |
15:30:00 - 08-Apr-26 |
| Buy* | 20,000 | 54.5142p | Ordinary |
14:53:42 - 08-Apr-26 |
| Sell* | 10,000 | 53.5056p | Ordinary |
14:17:46 - 08-Apr-26 |
| Buy* | 163 | 54.40p | SI Trade |
14:14:14 - 08-Apr-26 |
| Buy* | 163 | 54.40p | Automatic Execution |
14:14:14 - 08-Apr-26 |
| Buy* | 163 | 54.40p | Automatic Execution |
14:12:34 - 08-Apr-26 |
| Buy* | 31 | 54.40p | SI Trade |
14:09:34 - 08-Apr-26 |
| Buy* | 6 | 54.40p | SI Trade |
13:58:17 - 08-Apr-26 |
| Buy* | 3 | 54.40p | SI Trade |
13:58:17 - 08-Apr-26 |
| Buy* | 854 | 54.40p | Automatic Execution |
13:58:17 - 08-Apr-26 |
| Buy* | 1,975 | 54.40p | Automatic Execution |
13:58:17 - 08-Apr-26 |
| Buy* | 4,851 | 54.378p | Ordinary |
13:15:06 - 08-Apr-26 |
| Buy* | 4,742 | 54.1902p | Ordinary |
13:14:47 - 08-Apr-26 |
| Unknown* | 75,000 | 53.245p | Ordinary |
13:06:13 - 08-Apr-26 |
| Sell* | 4,000 | 53.1702p | Ordinary |
12:56:21 - 08-Apr-26 |
| Sell* | 6,000 | 53.1702p | Ordinary |
12:40:57 - 08-Apr-26 |
| Unknown* | 100,000 | 54.00p | Negotiated Trade |
12:31:18 - 08-Apr-26 |
| Buy* | 7 | 54.40p | SI Trade |
11:53:21 - 08-Apr-26 |
| Sell* | 3 | 52.20p | SI Trade |
11:53:21 - 08-Apr-26 |
| Buy* | 1,847 | 54.14p | Ordinary |
11:37:57 - 08-Apr-26 |
| Buy* | 142 | 54.14p | Ordinary |
11:12:36 - 08-Apr-26 |
| Sell* | 10,000 | 53.056p | Ordinary |
11:03:19 - 08-Apr-26 |
| Buy* | 4,000 | 53.556p | Suspected BUY Trade |
10:56:11 - 08-Apr-26 |
| Buy* | 1 | 54.40p | SI Trade |
10:45:24 - 08-Apr-26 |
| Buy* | 9 | 53.887p | Suspected BUY Trade |
10:13:00 - 08-Apr-26 |
| Sell* | 5,000 | 53.0584p | Ordinary |
09:56:04 - 08-Apr-26 |
| Sell* | 10,325 | 53.0584p | Ordinary |
09:51:17 - 08-Apr-26 |
| Sell* | 5,000 | 53.0584p | Ordinary |
09:38:11 - 08-Apr-26 |
| Sell* | 25,000 | 53.056p | Ordinary |
08:54:43 - 08-Apr-26 |
| Sell* | 40,000 | 53.00p | Ordinary |
08:51:25 - 08-Apr-26 |
| Buy* | 2,000 | 53.543p | Suspected BUY Trade |
08:50:26 - 08-Apr-26 |
| Buy* | 1 | 54.40p | SI Trade |
08:19:33 - 08-Apr-26 |
| Unknown* | 100,000 | 53.00p | Negotiated Trade |
08:14:03 - 08-Apr-26 |
| Buy* | 15 | 54.40p | SI Trade |
08:06:08 - 08-Apr-26 |
| Buy* | 312 | 52.60p | Automatic Execution |
16:35:00 - 07-Apr-26 |
| Unknown* | 14,664 | 52.60p | Uncrossing Trade |
16:35:00 - 07-Apr-26 |
| Buy* | 91 | 53.20p | SI Trade |
16:25:32 - 07-Apr-26 |
| Buy* | 28 | 53.20p | Automatic Execution |
16:25:32 - 07-Apr-26 |
| Buy* | 143 | 53.20p | SI Trade |
16:22:11 - 07-Apr-26 |
| Buy* | 155 | 53.20p | Automatic Execution |
16:22:11 - 07-Apr-26 |
| Buy* | 794 | 53.20p | Automatic Execution |
16:16:35 - 07-Apr-26 |
| Sell* | 1,527 | 52.60p | Automatic Execution |
16:15:51 - 07-Apr-26 |
| Buy* | 18,710 | 53.16p | Ordinary |
16:03:13 - 07-Apr-26 |
| Unknown* | 56,100 | 53.20p | Ordinary |
16:00:22 - 07-Apr-26 |
| Buy* | 54 | 53.20p | Automatic Execution |
15:38:08 - 07-Apr-26 |
| Buy* | 51 | 53.20p | Automatic Execution |
15:28:16 - 07-Apr-26 |
| Sell* | 6 | 52.605p | Negotiated Trade |
15:19:56 - 07-Apr-26 |
| Buy* | 1,485 | 53.20p | Automatic Execution |
15:02:24 - 07-Apr-26 |
| Buy* | 1 | 53.20p | SI Trade |
14:46:08 - 07-Apr-26 |
| Buy* | 9 | 53.20p | SI Trade |
14:46:08 - 07-Apr-26 |
| Buy* | 155 | 53.40p | Automatic Execution |
14:37:19 - 07-Apr-26 |
| Buy* | 4,000 | 52.90p | Ordinary |
14:28:57 - 07-Apr-26 |
| Sell* | 31 | 52.60p | Automatic Execution |
14:25:11 - 07-Apr-26 |
| Sell* | 50,000 | 52.24p | Negotiated Trade |
13:36:52 - 07-Apr-26 |
| Buy* | 25,000 | 53.1515p | Ordinary |
13:36:14 - 07-Apr-26 |
| Buy* | 144 | 54.80p | SI Trade |
13:20:26 - 07-Apr-26 |
| Buy* | 153 | 54.20p | Automatic Execution |
13:20:26 - 07-Apr-26 |
| Buy* | 37 | 54.20p | SI Trade |
13:20:25 - 07-Apr-26 |
| Buy* | 12,102 | 52.60p | Automatic Execution |
13:20:25 - 07-Apr-26 |
| Buy* | 1,702 | 52.60p | Automatic Execution |
13:20:25 - 07-Apr-26 |
| Buy* | 54 | 52.60p | Automatic Execution |
13:15:30 - 07-Apr-26 |
| Buy* | 864 | 52.60p | Automatic Execution |
13:08:21 - 07-Apr-26 |
| Buy* | 27 | 52.60p | Automatic Execution |
13:08:17 - 07-Apr-26 |
| Sell* | 5 | 51.80p | SI Trade |
13:08:14 - 07-Apr-26 |
| Buy* | 2,000 | 52.60p | Automatic Execution |
13:08:14 - 07-Apr-26 |
| Buy* | 489 | 52.52p | Ordinary |
12:48:41 - 07-Apr-26 |
| Sell* | 489 | 51.84p | Ordinary |
12:44:07 - 07-Apr-26 |
| Buy* | 4,000 | 52.40p | Ordinary |
12:08:02 - 07-Apr-26 |
| Buy* | 24,565 | 52.40p | Ordinary |
12:02:37 - 07-Apr-26 |
| Buy* | 20 | 52.60p | SI Trade |
11:31:22 - 07-Apr-26 |
| Buy* | 46,516 | 53.4659p | Ordinary |
10:49:35 - 07-Apr-26 |
| Buy* | 46,516 | 53.4659p | Ordinary |
10:45:58 - 07-Apr-26 |
| Buy* | 18,938 | 52.5192p | Ordinary |
10:42:00 - 07-Apr-26 |
| Buy* | 104 | 52.60p | SI Trade |
10:14:01 - 07-Apr-26 |
| Buy* | 160 | 52.60p | SI Trade |
09:52:51 - 07-Apr-26 |
| Buy* | 157 | 52.60p | Automatic Execution |
09:52:51 - 07-Apr-26 |
| Buy* | 38,219 | 52.33p | Ordinary |
09:14:49 - 07-Apr-26 |
| Sell* | 265 | 51.80p | SI Trade |
09:12:41 - 07-Apr-26 |
| Unknown* | 100,000 | 52.24p | Ordinary |
09:05:41 - 07-Apr-26 |