| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,857 | 58.20p | Suspected BUY Trade |
16:35:00 - 03-Dec-25 |
| Sell* | 18,000 | 56.70p | Ordinary |
16:22:58 - 03-Dec-25 |
| Buy* | 6 | 57.40p | SI Trade |
16:11:00 - 03-Dec-25 |
| Sell* | 6 | 57.20p | SI Trade |
16:11:00 - 03-Dec-25 |
| Sell* | 1 | 56.60p | Automatic Execution |
16:09:05 - 03-Dec-25 |
| Buy* | 412 | 58.00p | Automatic Execution |
15:58:54 - 03-Dec-25 |
| Buy* | 98 | 58.00p | Automatic Execution |
15:58:54 - 03-Dec-25 |
| Sell* | 3 | 56.60p | Automatic Execution |
15:12:04 - 03-Dec-25 |
| Sell* | 11 | 57.00p | SI Trade |
14:58:32 - 03-Dec-25 |
| Sell* | 3,434 | 56.80p | Automatic Execution |
14:58:32 - 03-Dec-25 |
| Sell* | 2,344 | 56.80p | Automatic Execution |
14:58:32 - 03-Dec-25 |
| Sell* | 317 | 56.80p | Automatic Execution |
14:58:32 - 03-Dec-25 |
| Sell* | 34 | 56.80p | Automatic Execution |
13:48:37 - 03-Dec-25 |
| Buy* | 2 | 58.00p | SI Trade |
13:17:02 - 03-Dec-25 |
| Buy* | 935 | 58.00p | Automatic Execution |
13:17:01 - 03-Dec-25 |
| Buy* | 2,604 | 57.496p | Ordinary |
13:12:28 - 03-Dec-25 |
| Sell* | 4,850 | 56.663p | Ordinary |
12:20:17 - 03-Dec-25 |
| Sell* | 2 | 56.80p | SI Trade |
11:42:24 - 03-Dec-25 |
| Buy* | 12 | 58.00p | SI Trade |
11:42:24 - 03-Dec-25 |
| Buy* | 3,241 | 58.00p | Automatic Execution |
11:42:24 - 03-Dec-25 |
| Buy* | 7,363 | 57.5068p | Ordinary |
11:33:16 - 03-Dec-25 |
| Sell* | 43,000 | 56.90p | Ordinary |
11:28:13 - 03-Dec-25 |
| Sell* | 3,001 | 56.812p | Ordinary |
11:17:46 - 03-Dec-25 |
| Buy* | 5,000 | 57.508p | Ordinary |
11:02:50 - 03-Dec-25 |
| Sell* | 6,800 | 56.812p | Ordinary |
10:19:02 - 03-Dec-25 |
| Sell* | 105 | 56.812p | Ordinary |
10:02:00 - 03-Dec-25 |
| Buy* | 5 | 58.20p | Automatic Execution |
09:56:02 - 03-Dec-25 |
| Buy* | 17 | 58.20p | SI Trade |
09:43:39 - 03-Dec-25 |
| Buy* | 12,900 | 57.7568p | Ordinary |
09:41:13 - 03-Dec-25 |
| Buy* | 168 | 59.00p | SI Trade |
08:51:16 - 03-Dec-25 |
| Buy* | 3 | 59.00p | SI Trade |
08:51:16 - 03-Dec-25 |
| Buy* | 50 | 59.00p | SI Trade |
08:51:16 - 03-Dec-25 |
| Sell* | 1 | 56.80p | SI Trade |
08:51:16 - 03-Dec-25 |
| Buy* | 7,713 | 58.00p | Ordinary |
08:35:09 - 03-Dec-25 |
| Buy* | 1,000 | 58.00p | Suspected BUY Trade |
16:35:07 - 02-Dec-25 |
| Sell* | 249 | 56.80p | Automatic Execution |
16:23:54 - 02-Dec-25 |
| Buy* | 498 | 57.60p | Automatic Execution |
15:56:09 - 02-Dec-25 |
| Buy* | 95 | 57.60p | Automatic Execution |
15:56:08 - 02-Dec-25 |
| Buy* | 896 | 57.60p | Automatic Execution |
15:56:07 - 02-Dec-25 |
| Buy* | 99 | 57.60p | Automatic Execution |
15:56:07 - 02-Dec-25 |
| Sell* | 98 | 56.80p | Automatic Execution |
15:51:06 - 02-Dec-25 |
| Sell* | 5,432 | 56.80p | Automatic Execution |
15:51:06 - 02-Dec-25 |
| Sell* | 2,460 | 56.80p | Automatic Execution |
15:51:06 - 02-Dec-25 |
| Unknown* | 250,000 | 57.00p | Negotiated Trade |
15:21:43 - 02-Dec-25 |
| Sell* | 8,600 | 56.80p | Ordinary |
15:12:00 - 02-Dec-25 |
| Sell* | 223 | 56.816p | Ordinary |
13:43:36 - 02-Dec-25 |
| Sell* | 1,124 | 56.816p | Ordinary |
13:40:57 - 02-Dec-25 |
| Sell* | 40 | 56.80p | Automatic Execution |
13:02:53 - 02-Dec-25 |
| Buy* | 28 | 58.80p | SI Trade |
12:31:03 - 02-Dec-25 |
| Buy* | 5 | 58.80p | SI Trade |
12:31:03 - 02-Dec-25 |
| Buy* | 23 | 58.80p | SI Trade |
11:42:16 - 02-Dec-25 |
| Sell* | 170 | 56.80p | SI Trade |
11:42:16 - 02-Dec-25 |
| Buy* | 55 | 58.80p | SI Trade |
11:42:16 - 02-Dec-25 |
| Buy* | 384 | 58.80p | SI Trade |
11:42:16 - 02-Dec-25 |
| Buy* | 7 | 58.80p | SI Trade |
11:42:16 - 02-Dec-25 |
| Sell* | 57 | 56.80p | SI Trade |
11:42:16 - 02-Dec-25 |
| Buy* | 3 | 58.80p | SI Trade |
11:42:16 - 02-Dec-25 |
| Buy* | 2 | 58.80p | SI Trade |
11:42:16 - 02-Dec-25 |
| Sell* | 1 | 56.80p | SI Trade |
11:42:16 - 02-Dec-25 |
| Buy* | 6 | 58.80p | SI Trade |
11:42:16 - 02-Dec-25 |
| Unknown* | 96,560 | 55.8791p | Negotiated Trade |
10:21:42 - 02-Dec-25 |
| Buy* | 7 | 58.00p | Ordinary |
10:06:44 - 02-Dec-25 |
| Sell* | 14,061 | 56.553p | Ordinary |
09:58:29 - 02-Dec-25 |
| Buy* | 58,361 | 58.60p | Automatic Execution |
09:54:07 - 02-Dec-25 |
| Buy* | 1 | 58.36p | Ordinary |
08:36:09 - 02-Dec-25 |
| Buy* | 1 | 57.20p | Automatic Execution |
16:35:13 - 01-Dec-25 |
| Buy* | 3,053 | 57.20p | Suspected BUY Trade |
16:35:13 - 01-Dec-25 |
| Buy* | 4 | 58.20p | SI Trade |
15:48:42 - 01-Dec-25 |
| Buy* | 2 | 58.20p | SI Trade |
15:48:42 - 01-Dec-25 |
| Buy* | 1,064 | 57.358p | Ordinary |
15:27:56 - 01-Dec-25 |
| Buy* | 1 | 58.00p | SI Trade |
14:55:38 - 01-Dec-25 |
| Sell* | 1 | 57.00p | Automatic Execution |
14:02:58 - 01-Dec-25 |
| Sell* | 1 | 57.00p | Automatic Execution |
14:02:54 - 01-Dec-25 |
| Sell* | 4,998 | 57.00p | Automatic Execution |
14:02:54 - 01-Dec-25 |
| Unknown* | 52,500 | 56.5053p | Ordinary |
14:02:37 - 01-Dec-25 |
| Sell* | 3,770 | 56.60p | Uncrossing Trade |
16:35:00 - 28-Nov-25 |
| Sell* | 15,425 | 56.64p | Ordinary |
16:11:51 - 28-Nov-25 |
| Sell* | 313 | 57.40p | Automatic Execution |
15:58:44 - 28-Nov-25 |
| Sell* | 2,868 | 57.40p | Automatic Execution |
15:58:44 - 28-Nov-25 |
| Sell* | 5,000 | 57.40p | Automatic Execution |
15:58:44 - 28-Nov-25 |
| Buy* | 44 | 58.00p | Automatic Execution |
15:37:09 - 28-Nov-25 |
| Buy* | 2,235 | 57.80p | Ordinary |
15:36:47 - 28-Nov-25 |
| Sell* | 5,600 | 57.4066p | Ordinary |
15:16:16 - 28-Nov-25 |
| Buy* | 12 | 58.00p | SI Trade |
15:15:48 - 28-Nov-25 |
| Buy* | 1 | 58.00p | SI Trade |
15:15:48 - 28-Nov-25 |
| Buy* | 28,395 | 57.80p | Ordinary |
15:15:20 - 28-Nov-25 |
| Buy* | 3,824 | 57.68p | Ordinary |
13:54:04 - 28-Nov-25 |
| Sell* | 12,000 | 57.001p | Ordinary |
13:51:52 - 28-Nov-25 |
| Unknown* | 88,333 | 57.489p | Negotiated Trade |
13:35:54 - 28-Nov-25 |
| Buy* | 1 | 58.00p | SI Trade |
13:30:39 - 28-Nov-25 |
| Sell* | 9 | 57.00p | SI Trade |
13:30:39 - 28-Nov-25 |
| Buy* | 2 | 58.00p | SI Trade |
13:30:39 - 28-Nov-25 |
| Buy* | 1 | 58.00p | SI Trade |
13:30:39 - 28-Nov-25 |
| Buy* | 2 | 58.00p | SI Trade |
13:30:39 - 28-Nov-25 |
| Buy* | 3 | 58.00p | SI Trade |
13:30:39 - 28-Nov-25 |
| Sell* | 2,500 | 57.00p | Ordinary |
12:26:28 - 28-Nov-25 |
| Sell* | 4,000 | 57.01p | Ordinary |
12:02:38 - 28-Nov-25 |
| Sell* | 4,800 | 57.01p | Ordinary |
11:13:10 - 28-Nov-25 |
| Buy* | 5 | 58.00p | SI Trade |
10:41:03 - 28-Nov-25 |
| Buy* | 3 | 58.00p | SI Trade |
10:41:03 - 28-Nov-25 |
| Buy* | 793 | 58.00p | Automatic Execution |
10:41:03 - 28-Nov-25 |
| Buy* | 7 | 58.00p | SI Trade |
10:41:03 - 28-Nov-25 |
| Sell* | 43,246 | 57.49p | Ordinary |
10:05:39 - 28-Nov-25 |
| Sell* | 5,425 | 57.01p | Ordinary |
09:52:21 - 28-Nov-25 |
| Sell* | 17,297 | 57.49p | Ordinary |
08:53:58 - 28-Nov-25 |
| Sell* | 2,100 | 57.01p | Ordinary |
08:52:43 - 28-Nov-25 |
| Buy* | 15 | 57.80p | SI Trade |
08:01:25 - 28-Nov-25 |
| Buy* | 2 | 57.80p | SI Trade |
08:01:25 - 28-Nov-25 |
| Sell* | 347 | 56.40p | Uncrossing Trade |
16:35:28 - 27-Nov-25 |
| Buy* | 405 | 56.60p | Automatic Execution |
16:27:48 - 27-Nov-25 |
| Buy* | 31 | 56.60p | Automatic Execution |
15:50:45 - 27-Nov-25 |
| Buy* | 104 | 56.60p | Automatic Execution |
15:17:24 - 27-Nov-25 |
| Sell* | 61 | 56.40p | Automatic Execution |
13:54:09 - 27-Nov-25 |
| Buy* | 8,821 | 56.40p | Automatic Execution |
13:54:09 - 27-Nov-25 |
| Buy* | 940 | 56.40p | Automatic Execution |
13:45:45 - 27-Nov-25 |
| Buy* | 2,373 | 56.40p | Automatic Execution |
13:45:44 - 27-Nov-25 |
| Buy* | 21,085 | 56.813p | Ordinary |
13:45:34 - 27-Nov-25 |
| Buy* | 14 | 56.00p | SI Trade |
13:40:54 - 27-Nov-25 |
| Buy* | 17,812 | 55.8392p | Ordinary |
13:40:41 - 27-Nov-25 |
| Sell* | 12,000 | 55.2008p | Ordinary |
12:47:29 - 27-Nov-25 |
| Sell* | 18,585 | 55.20p | Ordinary |
12:47:12 - 27-Nov-25 |
| Buy* | 18,000 | 55.84p | Ordinary |
12:23:55 - 27-Nov-25 |
| Buy* | 10,000 | 55.6396p | Ordinary |
11:59:18 - 27-Nov-25 |
| Buy* | 3 | 55.80p | SI Trade |
11:16:36 - 27-Nov-25 |
| Buy* | 17 | 55.80p | SI Trade |
11:16:36 - 27-Nov-25 |
| Buy* | 28 | 55.80p | SI Trade |
11:16:36 - 27-Nov-25 |
| Buy* | 4 | 55.80p | SI Trade |
11:16:36 - 27-Nov-25 |
| Buy* | 1,775 | 55.80p | SI Trade |
11:16:36 - 27-Nov-25 |
| Buy* | 10 | 55.80p | SI Trade |
11:16:36 - 27-Nov-25 |
| Buy* | 1 | 55.80p | SI Trade |
11:16:36 - 27-Nov-25 |
| Sell* | 12,000 | 55.00p | Ordinary |
11:05:08 - 27-Nov-25 |
| Sell* | 13,300 | 55.00p | Ordinary |
11:04:59 - 27-Nov-25 |
| Sell* | 41,800 | 55.00p | Ordinary |
10:58:30 - 27-Nov-25 |
| Unknown* | 79,981 | 55.00p | Ordinary |
10:58:14 - 27-Nov-25 |
| Unknown* | -80,000 | 55.00p | Ordinary Correction |
10:58:14 - 27-Nov-25 |
| Sell* | 80,000 | 55.00p | Ordinary |
10:58:14 - 27-Nov-25 |
| Buy* | 8,907 | 55.7193p | Ordinary |
10:57:10 - 27-Nov-25 |
| Buy* | 7,700 | 55.40p | Ordinary |
10:55:44 - 27-Nov-25 |
| Buy* | 201 | 56.00p | SI Trade |
10:53:21 - 27-Nov-25 |
| Buy* | 4 | 56.00p | SI Trade |
10:53:21 - 27-Nov-25 |
| Buy* | 1 | 56.00p | SI Trade |
10:53:21 - 27-Nov-25 |
| Buy* | 3 | 56.00p | SI Trade |
10:53:21 - 27-Nov-25 |
| Buy* | 2 | 56.00p | SI Trade |
10:53:21 - 27-Nov-25 |
| Buy* | 2 | 56.00p | SI Trade |
10:53:21 - 27-Nov-25 |
| Buy* | 7 | 56.00p | SI Trade |
10:53:21 - 27-Nov-25 |
| Buy* | 17,723 | 56.1186p | Ordinary |
10:47:48 - 27-Nov-25 |
| Buy* | 5,303 | 56.12p | Ordinary |
08:20:34 - 27-Nov-25 |
| Sell* | 26,000 | 55.40p | Ordinary |
16:42:54 - 26-Nov-25 |
| Sell* | 14,745 | 54.80p | Uncrossing Trade |
16:35:04 - 26-Nov-25 |
| Buy* | 4,438 | 55.8346p | Ordinary |
15:35:39 - 26-Nov-25 |
| Buy* | 2,686 | 55.40p | Ordinary |
15:23:03 - 26-Nov-25 |
| Unknown* | 90,000 | 55.40p | Negotiated Trade |
15:14:58 - 26-Nov-25 |
| Sell* | 1 | 54.40p | Automatic Execution |
14:30:56 - 26-Nov-25 |
| Buy* | 69 | 56.20p | Automatic Execution |
14:30:53 - 26-Nov-25 |
| Sell* | 2,685 | 55.248p | Negotiated Trade |
14:30:45 - 26-Nov-25 |
| Buy* | 30,000 | 55.8346p | Ordinary |
14:30:09 - 26-Nov-25 |
| Buy* | 1 | 56.20p | SI Trade |
14:11:07 - 26-Nov-25 |
| Buy* | 17,500 | 55.8346p | Ordinary |
14:08:36 - 26-Nov-25 |
| Buy* | 4 | 56.20p | SI Trade |
13:49:54 - 26-Nov-25 |
| Buy* | 1 | 56.20p | SI Trade |
13:49:54 - 26-Nov-25 |
| Buy* | 30,000 | 55.8364p | Ordinary |
13:21:58 - 26-Nov-25 |
| Buy* | 20,000 | 55.7464p | Ordinary |
13:17:37 - 26-Nov-25 |
| Unknown* | 100,000 | 54.4171p | Negotiated Trade |
12:51:58 - 26-Nov-25 |
| Buy* | 30,000 | 55.8364p | Ordinary |
12:24:20 - 26-Nov-25 |
| Buy* | 30,000 | 55.8382p | Ordinary |
11:57:29 - 26-Nov-25 |
| Buy* | 10,000 | 55.60p | Ordinary |
11:56:10 - 26-Nov-25 |
| Unknown* | 50,000 | 55.60p | Ordinary |
11:56:04 - 26-Nov-25 |
| Unknown* | 50,000 | 55.60p | Ordinary |
11:55:55 - 26-Nov-25 |
| Buy* | 20,000 | 55.8364p | Ordinary |
11:28:18 - 26-Nov-25 |
| Buy* | 88 | 56.20p | SI Trade |
11:27:00 - 26-Nov-25 |
| Buy* | 20,000 | 55.8364p | Ordinary |
11:04:04 - 26-Nov-25 |
| Buy* | 5,324 | 55.8364p | Ordinary |
10:39:10 - 26-Nov-25 |
| Buy* | 20,000 | 55.8382p | Ordinary |
10:34:09 - 26-Nov-25 |
| Buy* | 2 | 56.40p | SI Trade |
08:17:17 - 26-Nov-25 |
| Buy* | 17,802 | 55.84p | Ordinary |
08:10:53 - 26-Nov-25 |
| Sell* | 1,142 | 55.00p | Uncrossing Trade |
16:35:25 - 25-Nov-25 |
| Buy* | 203 | 56.40p | SI Trade |
15:56:01 - 25-Nov-25 |
| Unknown* | 60,000 | 55.80p | Ordinary |
13:31:11 - 25-Nov-25 |
| Unknown* | 60,000 | 55.80p | Ordinary |
13:31:06 - 25-Nov-25 |
| Unknown* | 85,324 | 55.96p | Ordinary |
13:28:30 - 25-Nov-25 |
| Sell* | 30,000 | 55.1005p | Ordinary |
12:45:13 - 25-Nov-25 |
| Buy* | 17,823 | 55.80p | Ordinary |
12:30:48 - 25-Nov-25 |
| Buy* | 10,000 | 55.7995p | Ordinary |
11:13:36 - 25-Nov-25 |
| Buy* | 8,000 | 55.7995p | Ordinary |
11:07:54 - 25-Nov-25 |
| Buy* | 7 | 56.00p | SI Trade |
10:08:32 - 25-Nov-25 |
| Sell* | 141 | 55.00p | SI Trade |
10:08:32 - 25-Nov-25 |
| Buy* | 100 | 56.00p | SI Trade |
10:08:32 - 25-Nov-25 |
| Sell* | 1 | 55.00p | SI Trade |
10:08:32 - 25-Nov-25 |
| Buy* | 17,921 | 55.799p | Ordinary |
09:51:37 - 25-Nov-25 |
| Sell* | 8,831 | 55.101p | Ordinary |
09:05:22 - 25-Nov-25 |
| Buy* | 3,000 | 55.80p | Suspected BUY Trade |
08:03:19 - 25-Nov-25 |
| Buy* | 3,550 | 55.80p | Suspected BUY Trade |
08:03:12 - 25-Nov-25 |
| Buy* | 2 | 56.00p | SI Trade |
08:00:47 - 25-Nov-25 |
| Buy* | 4 | 56.00p | SI Trade |
08:00:47 - 25-Nov-25 |
| Buy* | 24,219 | 54.00p | Suspected BUY Trade |
16:35:25 - 24-Nov-25 |
| Sell* | 1,259 | 55.60p | Automatic Execution |
16:29:27 - 24-Nov-25 |
| Sell* | 429 | 55.60p | Automatic Execution |
16:24:29 - 24-Nov-25 |
| Buy* | 5,000 | 56.08p | Ordinary |
16:23:18 - 24-Nov-25 |
| Buy* | 30,000 | 55.9834p | Ordinary |
16:19:22 - 24-Nov-25 |
| Buy* | 26,707 | 55.86p | Ordinary |
16:19:02 - 24-Nov-25 |