Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Residential Sec (RESI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,285 59.60p Uncrossing Trade
16:35:25 - 09-Jul-25
Sell* 11 59.40p Automatic Execution
16:28:41 - 09-Jul-25
Sell* 4 59.40p Automatic Execution
16:28:01 - 09-Jul-25
Sell* 279 59.40p Automatic Execution
16:22:13 - 09-Jul-25
Buy* 203 59.708p Ordinary
16:20:34 - 09-Jul-25
Sell* 700 59.40p Automatic Execution
16:18:47 - 09-Jul-25
Sell* 100 59.43p Ordinary
16:06:08 - 09-Jul-25
Sell* 870 59.60p Automatic Execution
15:59:25 - 09-Jul-25
Sell* 621 59.60p Automatic Execution
15:59:25 - 09-Jul-25
Sell* 10,000 59.6202p Ordinary
15:37:52 - 09-Jul-25
Sell* 689 59.60p Automatic Execution
15:16:15 - 09-Jul-25
Sell* 5,200 59.7495p Ordinary
15:07:34 - 09-Jul-25
Sell* 3,800 59.75p Negotiated Trade
15:06:24 - 09-Jul-25
Buy* 30,000 59.8049p Ordinary
14:46:23 - 09-Jul-25
Sell* 167 59.75p Negotiated Trade
14:35:33 - 09-Jul-25
Sell* 851 59.60p Automatic Execution
14:30:45 - 09-Jul-25
Buy* 5 60.20p SI Trade
13:57:09 - 09-Jul-25
Sell* 3,842 59.60p Automatic Execution
13:57:09 - 09-Jul-25
Buy* 1,000 59.908p Ordinary
13:39:07 - 09-Jul-25
Buy* 4,800 59.9084p Ordinary
13:05:08 - 09-Jul-25
Sell* 1,000 59.63p Ordinary
11:58:25 - 09-Jul-25
Sell* 127 59.60p Automatic Execution
11:57:05 - 09-Jul-25
Buy* 1,671 59.909p Ordinary
11:20:35 - 09-Jul-25
Unknown* 165,804 60.008p Negotiated Trade
10:59:20 - 09-Jul-25
Buy* 2 60.20p SI Trade
10:52:02 - 09-Jul-25
Buy* 2 60.20p SI Trade
10:52:02 - 09-Jul-25
Buy* 6,211 60.00p Automatic Execution
10:52:00 - 09-Jul-25
Sell* 33,557 59.6306p Ordinary
10:03:13 - 09-Jul-25
Sell* 3,409 59.63p Ordinary
09:48:54 - 09-Jul-25
Sell* 6 59.60p SI Trade
08:10:00 - 09-Jul-25
Buy* 8 60.20p SI Trade
08:10:00 - 09-Jul-25
Sell* 1,000 59.60p Ordinary
08:06:16 - 09-Jul-25
Sell* 1,781 60.00p Uncrossing Trade
16:35:22 - 08-Jul-25
Sell* 11 59.60p Automatic Execution
16:29:55 - 08-Jul-25
Sell* 7 59.60p Automatic Execution
16:26:24 - 08-Jul-25
Buy* 5 60.40p SI Trade
15:54:17 - 08-Jul-25
Buy* 4 60.40p SI Trade
15:54:17 - 08-Jul-25
Buy* 3 60.40p SI Trade
15:54:17 - 08-Jul-25
Sell* 1,424 59.60p Automatic Execution
15:54:17 - 08-Jul-25
Sell* 1,678 59.62p Ordinary
14:26:45 - 08-Jul-25
Sell* 8,029 59.604p Ordinary
13:56:52 - 08-Jul-25
Buy* 7,302 59.7894p Ordinary
13:56:22 - 08-Jul-25
Buy* 1,900 59.72p Ordinary
12:29:49 - 08-Jul-25
Sell* 364 59.425p Negotiated Trade
11:38:26 - 08-Jul-25
Sell* 19,000 59.20p Ordinary
10:27:10 - 08-Jul-25
Buy* 9 60.00p SI Trade
10:19:34 - 08-Jul-25
Buy* 27 59.58p Ordinary
09:43:51 - 08-Jul-25
Buy* 24 60.00p SI Trade
09:39:53 - 08-Jul-25
Buy* 3 60.00p SI Trade
09:39:53 - 08-Jul-25
Buy* 5,035 59.5788p Ordinary
08:53:21 - 08-Jul-25
Buy* 29 60.00p SI Trade
08:26:25 - 08-Jul-25
Buy* 995 60.00p SI Trade
08:26:25 - 08-Jul-25
Buy* 2 60.00p SI Trade
08:26:25 - 08-Jul-25
Buy* 2 60.00p SI Trade
08:26:25 - 08-Jul-25
Sell* 1,092 59.00p SI Trade
08:26:25 - 08-Jul-25
Buy* 4 60.00p SI Trade
08:26:25 - 08-Jul-25
Buy* 743 59.80p Automatic Execution
08:26:24 - 08-Jul-25
Buy* 1 59.24p Ordinary
08:18:14 - 08-Jul-25
Buy* 18,748 59.2384p Ordinary
08:04:50 - 08-Jul-25
Buy* 8,388 59.24p Ordinary
08:03:51 - 08-Jul-25
Sell* 415 59.40p Automatic Execution
16:29:25 - 07-Jul-25
Sell* 11 59.40p Automatic Execution
16:28:04 - 07-Jul-25
Buy* 8,000 59.702p Ordinary
16:27:33 - 07-Jul-25
Sell* 3 59.40p Automatic Execution
16:27:02 - 07-Jul-25
Sell* 960 59.40p Automatic Execution
16:21:14 - 07-Jul-25
Sell* 292 59.60p SI Trade
15:23:50 - 07-Jul-25
Buy* 2,700 59.80p Automatic Execution
15:18:24 - 07-Jul-25
Buy* 2,685 59.80p Automatic Execution
15:18:20 - 07-Jul-25
Buy* 996 59.80p Automatic Execution
15:18:20 - 07-Jul-25
Sell* 13,401 59.6964p Ordinary
15:18:18 - 07-Jul-25
Buy* 179 59.80p Automatic Execution
15:18:17 - 07-Jul-25
Buy* 54 59.80p Automatic Execution
15:18:17 - 07-Jul-25
Sell* 3,000 59.80p Automatic Execution
15:18:17 - 07-Jul-25
Sell* 9,000 59.606p Ordinary
15:04:35 - 07-Jul-25
Sell* 3,432 60.20p Automatic Execution
14:35:31 - 07-Jul-25
Sell* 3,068 60.20p Automatic Execution
14:35:31 - 07-Jul-25
Buy* 77 61.20p SI Trade
14:34:37 - 07-Jul-25
Buy* 37 61.20p SI Trade
14:32:49 - 07-Jul-25
Buy* 1 61.20p SI Trade
14:10:33 - 07-Jul-25
Buy* 6 61.20p SI Trade
14:10:33 - 07-Jul-25
Sell* 1,500 60.346p Negotiated Trade
13:37:22 - 07-Jul-25
Sell* 27,249 60.25p Ordinary
13:33:30 - 07-Jul-25
Sell* 38,000 59.5868p Ordinary
13:11:10 - 07-Jul-25
Sell* 33,400 60.5782p Ordinary
12:42:01 - 07-Jul-25
Buy* 1 61.20p SI Trade
12:06:42 - 07-Jul-25
Buy* 2 61.20p SI Trade
12:02:43 - 07-Jul-25
Buy* 2,000 60.752p Ordinary
11:39:58 - 07-Jul-25
Sell* 1,029 60.476p Negotiated Trade
10:53:24 - 07-Jul-25
Sell* 3,500 59.80p Automatic Execution
10:45:46 - 07-Jul-25
Buy* 325 61.20p SI Trade
10:26:40 - 07-Jul-25
Buy* 3 61.20p SI Trade
09:18:39 - 07-Jul-25
Sell* 14,970 59.9715p Ordinary
09:14:58 - 07-Jul-25
Sell* 48 59.80p SI Trade
08:41:09 - 07-Jul-25
Buy* 822 60.506p Suspected BUY Trade
08:24:19 - 07-Jul-25
Sell* 2,493 60.0205p Ordinary
08:09:30 - 07-Jul-25
Buy* 34 61.60p SI Trade
08:06:38 - 07-Jul-25
Sell* 10,000 60.0214p Ordinary
08:04:11 - 07-Jul-25
Buy* 1,500 60.00p Automatic Execution
08:01:08 - 07-Jul-25
Sell* 2 58.80p SI Trade
08:00:31 - 07-Jul-25
Buy* 69 61.60p SI Trade
08:00:31 - 07-Jul-25
Sell* 102 58.80p SI Trade
08:00:31 - 07-Jul-25
Buy* 8 61.60p SI Trade
08:00:31 - 07-Jul-25
Sell* 422 58.80p SI Trade
08:00:31 - 07-Jul-25
Sell* 7,501 59.80p Uncrossing Trade
16:35:25 - 04-Jul-25
Buy* 13,594 59.80p Automatic Execution
16:28:00 - 04-Jul-25
Buy* 15,000 59.80p Automatic Execution
16:27:57 - 04-Jul-25
Sell* 41 59.60p Automatic Execution
16:25:08 - 04-Jul-25
Buy* 3,348 59.736p Ordinary
16:22:20 - 04-Jul-25
Sell* 41 59.60p Automatic Execution
16:21:48 - 04-Jul-25
Sell* 49 59.60p Automatic Execution
16:18:28 - 04-Jul-25
Sell* 41 59.60p Automatic Execution
16:16:48 - 04-Jul-25
Sell* 44 59.60p Automatic Execution
16:15:08 - 04-Jul-25
Sell* 14,490 59.80p Automatic Execution
16:08:59 - 04-Jul-25
Sell* 5,255 59.80p Automatic Execution
16:08:59 - 04-Jul-25
Buy* 391 60.00p Automatic Execution
15:16:10 - 04-Jul-25
Sell* 1,239 59.80p Automatic Execution
15:09:25 - 04-Jul-25
Sell* 167 59.80p SI Trade
14:48:33 - 04-Jul-25
Sell* 4,016 59.80p Automatic Execution
14:48:33 - 04-Jul-25
Unknown* 0 60.00p SI Trade
14:36:09 - 04-Jul-25
Buy* 1,259 60.00p Automatic Execution
14:36:09 - 04-Jul-25
Buy* 8,900 60.00p Automatic Execution
14:36:09 - 04-Jul-25
Sell* 174 59.8233p Ordinary
13:58:18 - 04-Jul-25
Sell* 20,000 59.702p Ordinary
13:11:04 - 04-Jul-25
Sell* 2,127 59.893p Negotiated Trade
12:44:31 - 04-Jul-25
Sell* 500 59.80p SI Trade
12:18:21 - 04-Jul-25
Buy* 8,900 60.00p Automatic Execution
12:18:21 - 04-Jul-25
Buy* 25,000 59.936p Ordinary
12:18:14 - 04-Jul-25
Buy* 8,900 60.00p Automatic Execution
11:52:19 - 04-Jul-25
Buy* 10,800 59.936p Ordinary
11:52:07 - 04-Jul-25
Buy* 12,000 59.9338p Ordinary
11:50:40 - 04-Jul-25
Buy* 12,200 59.9338p Ordinary
11:50:29 - 04-Jul-25
Buy* 8,900 60.00p Automatic Execution
11:37:03 - 04-Jul-25
Sell* 510 59.6784p Ordinary
11:24:02 - 04-Jul-25
Buy* 4,175 59.868p Ordinary
11:20:15 - 04-Jul-25
Buy* 12,000 59.8676p Ordinary
11:16:12 - 04-Jul-25
Sell* 2,688 59.814p Ordinary
10:57:53 - 04-Jul-25
Sell* 10,000 59.80p Automatic Execution
10:51:10 - 04-Jul-25
Buy* 5 60.47p Ordinary
10:38:17 - 04-Jul-25
Sell* 2,786 60.00p Automatic Execution
10:36:54 - 04-Jul-25
Sell* 1,506 60.00p Automatic Execution
10:36:54 - 04-Jul-25
Sell* 5,000 60.00p Automatic Execution
10:36:54 - 04-Jul-25
Sell* 4,222 60.40p Automatic Execution
10:34:11 - 04-Jul-25
Buy* 12,000 61.204p Ordinary
10:28:18 - 04-Jul-25
Sell* 16,704 60.40p Ordinary
09:55:40 - 04-Jul-25
Sell* 5,000 60.473p Negotiated Trade
09:44:27 - 04-Jul-25
Buy* 3,500 61.00p Automatic Execution
09:28:37 - 04-Jul-25
Buy* 619 61.00p Automatic Execution
09:28:37 - 04-Jul-25
Buy* 1 60.80p Automatic Execution
09:28:33 - 04-Jul-25
Buy* 1,506 60.80p Automatic Execution
09:28:33 - 04-Jul-25
Buy* 2,156 60.80p Automatic Execution
09:28:33 - 04-Jul-25
Buy* 2 60.80p Ordinary
09:21:11 - 04-Jul-25
Unknown* 124,808 60.80p Negotiated Trade
09:17:02 - 04-Jul-25
Sell* 5,648 60.008p Ordinary
09:11:30 - 04-Jul-25
Sell* 1 60.00p SI Trade
09:07:44 - 04-Jul-25
Sell* 4,500 59.778p Negotiated Trade
08:46:55 - 04-Jul-25
Sell* 9,028 60.20p Automatic Execution
08:32:33 - 04-Jul-25
Sell* 5,000 60.20p Automatic Execution
08:32:33 - 04-Jul-25
Sell* 15,637 60.167p Ordinary
08:32:19 - 04-Jul-25
Sell* 12,500 60.416p Ordinary
08:27:22 - 04-Jul-25
Buy* 5,000 62.00p Automatic Execution
08:26:54 - 04-Jul-25
Buy* 1,852 61.80p Automatic Execution
08:26:54 - 04-Jul-25
Buy* 1,506 61.80p Automatic Execution
08:26:50 - 04-Jul-25
Buy* 7,612 61.80p Automatic Execution
08:26:50 - 04-Jul-25
Buy* 2,000 60.80p SI Trade
08:11:04 - 04-Jul-25
Buy* 8,000 60.9654p Ordinary
08:09:13 - 04-Jul-25
Buy* 30,000 60.456p Ordinary
08:01:07 - 04-Jul-25
Sell* 1 57.80p SI Trade
08:00:32 - 04-Jul-25
Sell* 11,215 59.20p Uncrossing Trade
16:35:20 - 03-Jul-25
Sell* 13 59.20p Automatic Execution
16:25:22 - 03-Jul-25
Sell* 13 59.20p Automatic Execution
16:19:42 - 03-Jul-25
Sell* 592 59.20p Automatic Execution
16:10:17 - 03-Jul-25
Buy* 655 59.60p Automatic Execution
15:48:17 - 03-Jul-25
Buy* 18 59.60p Automatic Execution
15:46:07 - 03-Jul-25
Buy* 1,686 59.60p Automatic Execution
15:46:05 - 03-Jul-25
Buy* 1,492 59.60p Automatic Execution
15:46:05 - 03-Jul-25
Buy* 702 59.60p Automatic Execution
15:46:05 - 03-Jul-25
Sell* 2,216 59.20p Automatic Execution
15:39:10 - 03-Jul-25
Unknown* 462,663 59.30p Negotiated Trade
15:33:32 - 03-Jul-25
Buy* 25,000 59.40p Automatic Execution
15:13:25 - 03-Jul-25
Sell* 14,477 59.2821p Ordinary
14:53:26 - 03-Jul-25
Sell* 2,523 59.20p Automatic Execution
14:52:57 - 03-Jul-25
Sell* 15,255 59.20p Automatic Execution
14:52:57 - 03-Jul-25
Buy* 2,618 59.40p Automatic Execution
14:52:07 - 03-Jul-25
Buy* 2,371 59.40p Automatic Execution
14:52:07 - 03-Jul-25
Unknown* 250,000 59.40p Negotiated Trade
14:47:40 - 03-Jul-25
Sell* 270 59.20p SI Trade
14:43:12 - 03-Jul-25
Sell* 1,015 59.20p Automatic Execution
14:43:11 - 03-Jul-25
Buy* 17,000 59.3352p Ordinary
14:03:09 - 03-Jul-25
Buy* 16 59.40p SI Trade
13:58:22 - 03-Jul-25
Sell* 1,052 59.00p Automatic Execution
13:58:21 - 03-Jul-25
Buy* 8,378 59.3356p Ordinary
13:50:28 - 03-Jul-25
Buy* 10,100 59.3356p Ordinary
13:18:18 - 03-Jul-25
Sell* 3,655 59.20p Automatic Execution
13:13:32 - 03-Jul-25
Sell* 1,159 59.20p Automatic Execution
13:13:32 - 03-Jul-25
Sell* 2,408 59.20p Automatic Execution
13:13:32 - 03-Jul-25
Buy* 10 59.40p SI Trade
13:08:27 - 03-Jul-25
Buy* 3 59.40p SI Trade
13:08:27 - 03-Jul-25
Buy* 10,000 59.3356p Ordinary
13:08:18 - 03-Jul-25
Sell* 724 59.00p Automatic Execution
11:51:59 - 03-Jul-25
Buy* 744 59.40p Automatic Execution
11:03:06 - 03-Jul-25
FTSE 100 Latest
Value8,867.02
Change12.84