| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 56.60p | Automatic Execution |
16:35:14 - 07-Nov-25 |
| Sell* | 2,120 | 56.60p | Uncrossing Trade |
16:35:14 - 07-Nov-25 |
| Sell* | 12,000 | 56.80p | Ordinary |
16:27:13 - 07-Nov-25 |
| Buy* | 250 | 58.00p | SI Trade |
16:08:57 - 07-Nov-25 |
| Buy* | 12 | 58.00p | SI Trade |
16:08:57 - 07-Nov-25 |
| Buy* | 2 | 58.00p | SI Trade |
16:08:57 - 07-Nov-25 |
| Buy* | 2 | 58.00p | SI Trade |
16:08:57 - 07-Nov-25 |
| Unknown* | 20 | 57.40p | SI Trade |
16:08:57 - 07-Nov-25 |
| Buy* | 149 | 57.40p | Automatic Execution |
16:08:57 - 07-Nov-25 |
| Sell* | 60 | 56.80p | Automatic Execution |
16:08:57 - 07-Nov-25 |
| Sell* | 24,867 | 56.496p | Ordinary |
16:08:47 - 07-Nov-25 |
| Sell* | 5,599 | 56.86p | Ordinary |
15:58:47 - 07-Nov-25 |
| Buy* | 2 | 58.00p | SI Trade |
15:02:06 - 07-Nov-25 |
| Buy* | 2 | 58.00p | SI Trade |
14:58:57 - 07-Nov-25 |
| Buy* | 2 | 58.00p | SI Trade |
14:58:57 - 07-Nov-25 |
| Sell* | 80 | 56.80p | Automatic Execution |
14:21:52 - 07-Nov-25 |
| Buy* | 10 | 58.00p | SI Trade |
13:28:45 - 07-Nov-25 |
| Buy* | 7 | 58.00p | SI Trade |
11:39:05 - 07-Nov-25 |
| Buy* | 5 | 58.00p | SI Trade |
11:39:05 - 07-Nov-25 |
| Buy* | 200 | 57.40p | SI Trade |
10:33:14 - 07-Nov-25 |
| Sell* | 1 | 56.60p | SI Trade |
10:33:14 - 07-Nov-25 |
| Buy* | 9 | 57.40p | SI Trade |
10:33:14 - 07-Nov-25 |
| Buy* | 4 | 57.40p | SI Trade |
10:33:14 - 07-Nov-25 |
| Buy* | 5 | 57.40p | SI Trade |
10:33:14 - 07-Nov-25 |
| Sell* | 103 | 56.60p | Automatic Execution |
10:33:14 - 07-Nov-25 |
| Sell* | 119 | 56.60p | Automatic Execution |
10:33:14 - 07-Nov-25 |
| Sell* | 9,046 | 56.60p | Automatic Execution |
10:33:14 - 07-Nov-25 |
| Buy* | 7 | 57.40p | SI Trade |
10:33:14 - 07-Nov-25 |
| Sell* | 5,000 | 56.60p | Automatic Execution |
10:33:14 - 07-Nov-25 |
| Buy* | 3,187 | 57.60p | Suspected BUY Trade |
16:35:19 - 06-Nov-25 |
| Buy* | 981 | 57.40p | Automatic Execution |
16:29:25 - 06-Nov-25 |
| Sell* | 1,205 | 56.60p | Automatic Execution |
16:29:25 - 06-Nov-25 |
| Buy* | 68 | 57.40p | Automatic Execution |
16:29:06 - 06-Nov-25 |
| Buy* | 8,681 | 57.24p | Ordinary |
15:57:40 - 06-Nov-25 |
| Buy* | 1 | 57.40p | SI Trade |
15:30:11 - 06-Nov-25 |
| Buy* | 1 | 57.40p | SI Trade |
15:30:11 - 06-Nov-25 |
| Buy* | 8 | 57.40p | SI Trade |
15:30:11 - 06-Nov-25 |
| Buy* | 1,733 | 57.40p | SI Trade |
15:30:11 - 06-Nov-25 |
| Sell* | 15,000 | 56.40p | Automatic Execution |
15:30:11 - 06-Nov-25 |
| Buy* | 3,000 | 57.25p | Suspected BUY Trade |
12:44:02 - 06-Nov-25 |
| Buy* | 17,361 | 57.2776p | Ordinary |
12:02:59 - 06-Nov-25 |
| Buy* | 34 | 57.25p | Suspected BUY Trade |
11:36:49 - 06-Nov-25 |
| Sell* | 2,000 | 56.46p | Ordinary |
11:30:13 - 06-Nov-25 |
| Buy* | 4,000 | 57.2788p | Ordinary |
10:37:58 - 06-Nov-25 |
| Buy* | 15,000 | 57.28p | Ordinary |
10:13:26 - 06-Nov-25 |
| Buy* | 4,000 | 57.2796p | Ordinary |
09:44:17 - 06-Nov-25 |
| Sell* | 15,078 | 56.40p | Ordinary |
09:43:06 - 06-Nov-25 |
| Sell* | 3,480 | 56.9864p | Ordinary |
09:36:39 - 06-Nov-25 |
| Sell* | 3,000 | 56.60p | Automatic Execution |
09:36:38 - 06-Nov-25 |
| Sell* | 7,974 | 56.486p | Ordinary |
09:34:00 - 06-Nov-25 |
| Buy* | 8,000 | 57.334p | Ordinary |
08:44:00 - 06-Nov-25 |
| Buy* | 23 | 57.60p | SI Trade |
08:40:17 - 06-Nov-25 |
| Buy* | 23 | 57.60p | SI Trade |
08:40:17 - 06-Nov-25 |
| Sell* | 10,000 | 56.40p | Ordinary |
08:39:52 - 06-Nov-25 |
| Sell* | 916 | 56.48p | Ordinary |
08:04:32 - 06-Nov-25 |
| Buy* | 48 | 57.333p | Suspected BUY Trade |
08:04:13 - 06-Nov-25 |
| Unknown* | 13 | 57.80p | OTC Trade |
08:00:19 - 06-Nov-25 |
| Sell* | 19,594 | 56.20p | Uncrossing Trade |
16:35:23 - 05-Nov-25 |
| Sell* | 33 | 56.80p | Automatic Execution |
16:29:55 - 05-Nov-25 |
| Sell* | 1,200 | 56.86p | Ordinary |
16:11:01 - 05-Nov-25 |
| Buy* | 21,550 | 57.6793p | Ordinary |
16:09:48 - 05-Nov-25 |
| Buy* | 134 | 57.40p | Automatic Execution |
15:44:04 - 05-Nov-25 |
| Buy* | 675 | 57.40p | Automatic Execution |
15:44:04 - 05-Nov-25 |
| Unknown* | 0 | 56.40p | SI Trade |
15:44:04 - 05-Nov-25 |
| Buy* | 18 | 57.60p | SI Trade |
15:44:04 - 05-Nov-25 |
| Buy* | 164 | 57.20p | Automatic Execution |
15:44:04 - 05-Nov-25 |
| Sell* | 2,428 | 56.40p | Automatic Execution |
15:44:04 - 05-Nov-25 |
| Sell* | 5,758 | 56.80p | Automatic Execution |
15:44:04 - 05-Nov-25 |
| Buy* | 1,473 | 57.387p | Ordinary |
15:38:57 - 05-Nov-25 |
| Sell* | 9,000 | 56.80p | Ordinary |
15:14:18 - 05-Nov-25 |
| Sell* | 10,000 | 57.00p | Automatic Execution |
14:10:19 - 05-Nov-25 |
| Sell* | 15,000 | 57.00p | Automatic Execution |
13:03:32 - 05-Nov-25 |
| Buy* | 1 | 57.60p | SI Trade |
11:32:14 - 05-Nov-25 |
| Buy* | 440 | 57.60p | SI Trade |
11:32:14 - 05-Nov-25 |
| Buy* | 1 | 57.60p | SI Trade |
11:32:14 - 05-Nov-25 |
| Sell* | 1,645 | 57.00p | SI Trade |
11:32:14 - 05-Nov-25 |
| Sell* | 242 | 56.80p | Automatic Execution |
11:32:14 - 05-Nov-25 |
| Sell* | 15,000 | 57.00p | Automatic Execution |
11:32:14 - 05-Nov-25 |
| Sell* | 19,012 | 56.994p | Ordinary |
11:31:21 - 05-Nov-25 |
| Sell* | 1,497 | 57.00p | Ordinary |
11:23:26 - 05-Nov-25 |
| Sell* | 38,100 | 57.00p | Ordinary |
10:53:01 - 05-Nov-25 |
| Buy* | 3,000 | 57.778p | Ordinary |
10:30:37 - 05-Nov-25 |
| Buy* | 8 | 58.00p | SI Trade |
10:29:36 - 05-Nov-25 |
| Buy* | 9,024 | 57.779p | Ordinary |
10:20:56 - 05-Nov-25 |
| Sell* | 1,361 | 57.00p | Ordinary |
10:00:10 - 05-Nov-25 |
| Buy* | 1,200 | 57.78p | Ordinary |
09:08:46 - 05-Nov-25 |
| Sell* | 1,700 | 56.80p | Ordinary |
08:39:30 - 05-Nov-25 |
| Sell* | 20,977 | 56.7814p | Ordinary |
08:28:16 - 05-Nov-25 |
| Sell* | 2,385 | 56.80p | Uncrossing Trade |
16:35:10 - 04-Nov-25 |
| Buy* | 1,050 | 57.58p | Ordinary |
15:23:51 - 04-Nov-25 |
| Buy* | 5 | 57.80p | SI Trade |
12:18:13 - 04-Nov-25 |
| Sell* | 4 | 56.80p | SI Trade |
12:18:13 - 04-Nov-25 |
| Sell* | 1 | 56.80p | SI Trade |
12:18:13 - 04-Nov-25 |
| Buy* | 17 | 57.80p | SI Trade |
12:18:13 - 04-Nov-25 |
| Sell* | 279 | 56.80p | SI Trade |
12:18:13 - 04-Nov-25 |
| Sell* | 5,000 | 56.80p | Automatic Execution |
12:18:12 - 04-Nov-25 |
| Sell* | 2,337 | 56.80p | Ordinary |
12:10:46 - 04-Nov-25 |
| Sell* | 2,526 | 56.80p | Ordinary |
10:44:19 - 04-Nov-25 |
| Sell* | 1,057 | 56.85p | Ordinary |
10:24:16 - 04-Nov-25 |
| Buy* | 25,000 | 57.5186p | Ordinary |
09:20:59 - 04-Nov-25 |
| Sell* | 9,870 | 56.60p | Automatic Execution |
09:03:41 - 04-Nov-25 |
| Buy* | 2 | 58.00p | SI Trade |
09:03:38 - 04-Nov-25 |
| Sell* | 5,000 | 56.60p | Automatic Execution |
09:03:38 - 04-Nov-25 |
| Buy* | 10 | 58.00p | SI Trade |
08:31:04 - 04-Nov-25 |
| Buy* | 9 | 58.00p | SI Trade |
08:31:04 - 04-Nov-25 |
| Buy* | 11,915 | 57.52p | Ordinary |
08:16:19 - 04-Nov-25 |
| Sell* | 19,507 | 56.40p | Uncrossing Trade |
16:35:14 - 03-Nov-25 |
| Buy* | 33 | 57.40p | Automatic Execution |
16:26:44 - 03-Nov-25 |
| Buy* | 32 | 57.40p | Automatic Execution |
16:25:54 - 03-Nov-25 |
| Buy* | 2,000 | 57.2797p | Ordinary |
16:23:31 - 03-Nov-25 |
| Sell* | 1 | 56.80p | SI Trade |
16:01:28 - 03-Nov-25 |
| Buy* | 3,000 | 57.2797p | Ordinary |
15:51:42 - 03-Nov-25 |
| Buy* | 23,004 | 57.2794p | Ordinary |
15:49:01 - 03-Nov-25 |
| Buy* | 72 | 57.40p | Automatic Execution |
15:44:20 - 03-Nov-25 |
| Sell* | 171 | 56.80p | SI Trade |
15:31:58 - 03-Nov-25 |
| Sell* | 255 | 56.80p | Automatic Execution |
15:31:58 - 03-Nov-25 |
| Sell* | 162 | 56.80p | Automatic Execution |
15:27:41 - 03-Nov-25 |
| Sell* | 4,332 | 57.00p | Automatic Execution |
15:27:41 - 03-Nov-25 |
| Sell* | 21,000 | 56.9905p | Ordinary |
15:08:38 - 03-Nov-25 |
| Buy* | 5 | 57.60p | SI Trade |
15:07:38 - 03-Nov-25 |
| Buy* | 2 | 57.60p | SI Trade |
15:07:38 - 03-Nov-25 |
| Sell* | 217 | 57.00p | Automatic Execution |
15:07:38 - 03-Nov-25 |
| Sell* | 236 | 57.00p | Automatic Execution |
14:40:58 - 03-Nov-25 |
| Sell* | 1,272 | 57.03p | Ordinary |
14:24:57 - 03-Nov-25 |
| Sell* | 215 | 57.00p | Automatic Execution |
14:19:56 - 03-Nov-25 |
| Buy* | 17 | 57.60p | SI Trade |
14:19:56 - 03-Nov-25 |
| Buy* | 6 | 57.60p | SI Trade |
14:19:56 - 03-Nov-25 |
| Buy* | 2 | 57.60p | SI Trade |
14:19:56 - 03-Nov-25 |
| Sell* | 10,000 | 57.20p | Automatic Execution |
14:19:56 - 03-Nov-25 |
| Buy* | 274 | 58.00p | SI Trade |
14:00:25 - 03-Nov-25 |
| Sell* | 14 | 57.20p | SI Trade |
14:00:25 - 03-Nov-25 |
| Buy* | 5 | 58.00p | SI Trade |
14:00:25 - 03-Nov-25 |
| Sell* | 9 | 57.20p | SI Trade |
14:00:25 - 03-Nov-25 |
| Buy* | 2 | 58.00p | SI Trade |
14:00:25 - 03-Nov-25 |
| Buy* | 1 | 58.00p | SI Trade |
14:00:25 - 03-Nov-25 |
| Sell* | 1,129 | 57.24p | Ordinary |
13:36:52 - 03-Nov-25 |
| Sell* | 226 | 57.273p | Negotiated Trade |
13:35:21 - 03-Nov-25 |
| Sell* | 8,000 | 57.20p | Ordinary |
13:30:54 - 03-Nov-25 |
| Buy* | 5,000 | 57.84p | Ordinary |
13:16:13 - 03-Nov-25 |
| Sell* | 14,108 | 57.20p | Ordinary |
12:21:32 - 03-Nov-25 |
| Buy* | 17,191 | 57.856p | Ordinary |
11:43:11 - 03-Nov-25 |
| Buy* | 22 | 58.00p | SI Trade |
10:59:16 - 03-Nov-25 |
| Buy* | 13 | 58.00p | SI Trade |
10:59:16 - 03-Nov-25 |
| Buy* | 2 | 58.00p | SI Trade |
10:59:16 - 03-Nov-25 |
| Buy* | 762 | 58.00p | Automatic Execution |
10:59:16 - 03-Nov-25 |
| Buy* | 1 | 58.00p | SI Trade |
10:59:16 - 03-Nov-25 |
| Buy* | 4 | 58.00p | SI Trade |
10:59:16 - 03-Nov-25 |
| Buy* | 1 | 58.00p | SI Trade |
10:59:16 - 03-Nov-25 |
| Buy* | 2 | 58.00p | SI Trade |
10:59:16 - 03-Nov-25 |
| Buy* | 14 | 58.00p | SI Trade |
10:59:16 - 03-Nov-25 |
| Buy* | 17 | 58.00p | SI Trade |
10:59:16 - 03-Nov-25 |
| Buy* | 4 | 58.00p | SI Trade |
10:59:16 - 03-Nov-25 |
| Buy* | 5 | 58.00p | SI Trade |
10:59:16 - 03-Nov-25 |
| Buy* | 2 | 58.00p | SI Trade |
10:59:16 - 03-Nov-25 |
| Buy* | 8 | 58.00p | SI Trade |
10:59:16 - 03-Nov-25 |
| Sell* | 1,921 | 57.24p | Ordinary |
10:37:21 - 03-Nov-25 |
| Sell* | 1,081 | 57.24p | Ordinary |
10:24:42 - 03-Nov-25 |
| Sell* | 2,337 | 57.24p | Ordinary |
09:16:55 - 03-Nov-25 |
| Buy* | 1 | 57.856p | Ordinary |
09:05:19 - 03-Nov-25 |
| Buy* | 667 | 57.856p | Ordinary |
08:12:02 - 03-Nov-25 |
| Sell* | 5,250 | 57.40p | Ordinary |
15:43:02 - 31-Oct-25 |
| Buy* | 180 | 58.00p | Automatic Execution |
15:13:57 - 31-Oct-25 |
| Buy* | 1 | 58.00p | SI Trade |
13:54:17 - 31-Oct-25 |
| Buy* | 1 | 58.00p | SI Trade |
13:54:17 - 31-Oct-25 |
| Buy* | 1 | 58.00p | SI Trade |
13:54:17 - 31-Oct-25 |
| Sell* | 20,502 | 57.1951p | Ordinary |
10:45:02 - 31-Oct-25 |
| Buy* | 1,208 | 58.00p | Automatic Execution |
10:33:51 - 31-Oct-25 |
| Buy* | 12 | 58.00p | SI Trade |
10:33:51 - 31-Oct-25 |
| Buy* | 18 | 57.892p | Ordinary |
08:37:06 - 31-Oct-25 |
| Buy* | 68 | 57.892p | Ordinary |
08:29:40 - 31-Oct-25 |
| Sell* | 1 | 57.40p | SI Trade |
08:10:00 - 31-Oct-25 |
| Sell* | 679 | 57.575p | Negotiated Trade |
08:09:21 - 31-Oct-25 |
| Buy* | 8,585 | 57.892p | Ordinary |
08:05:06 - 31-Oct-25 |
| Unknown* | 13,095 | 57.80p | SI Trade |
16:49:28 - 30-Oct-25 |
| Buy* | 9,433 | 57.80p | Suspected BUY Trade |
16:35:28 - 30-Oct-25 |
| Buy* | 8,800 | 57.9276p | Ordinary |
16:18:37 - 30-Oct-25 |
| Buy* | 76 | 58.00p | Automatic Execution |
15:52:08 - 30-Oct-25 |
| Sell* | 5,000 | 57.62p | Ordinary |
15:24:14 - 30-Oct-25 |
| Sell* | 914 | 57.60p | SI Trade |
14:58:04 - 30-Oct-25 |
| Buy* | 1 | 58.00p | SI Trade |
14:55:09 - 30-Oct-25 |
| Sell* | 1,168 | 57.60p | SI Trade |
14:55:09 - 30-Oct-25 |
| Buy* | 2 | 58.00p | SI Trade |
14:55:09 - 30-Oct-25 |
| Buy* | 4 | 58.00p | SI Trade |
14:55:09 - 30-Oct-25 |
| Buy* | 2 | 58.00p | SI Trade |
14:55:09 - 30-Oct-25 |
| Buy* | 2 | 58.00p | SI Trade |
14:55:09 - 30-Oct-25 |
| Buy* | 8 | 58.00p | SI Trade |
14:55:09 - 30-Oct-25 |
| Sell* | 176 | 57.60p | SI Trade |
14:55:09 - 30-Oct-25 |
| Unknown* | 11,831 | 57.80p | SI Trade |
14:55:09 - 30-Oct-25 |
| Buy* | 650 | 58.00p | Automatic Execution |
14:55:09 - 30-Oct-25 |
| Buy* | 3,454 | 57.8914p | Ordinary |
14:54:50 - 30-Oct-25 |
| Sell* | 25,000 | 57.40p | Ordinary |
14:36:18 - 30-Oct-25 |
| Sell* | 7 | 57.43p | Ordinary |
14:27:33 - 30-Oct-25 |
| Buy* | 17,270 | 57.892p | Ordinary |
10:39:08 - 30-Oct-25 |
| Sell* | 300 | 57.43p | Ordinary |
10:02:05 - 30-Oct-25 |
| Buy* | 2 | 57.856p | Ordinary |
09:06:55 - 30-Oct-25 |
| Buy* | 2 | 58.00p | SI Trade |
08:33:13 - 30-Oct-25 |
| Sell* | 6 | 57.00p | SI Trade |
08:06:25 - 30-Oct-25 |
| Sell* | 1 | 57.00p | SI Trade |
08:06:25 - 30-Oct-25 |
| Buy* | 5 | 57.60p | SI Trade |
08:06:25 - 30-Oct-25 |
| Buy* | 8 | 57.60p | SI Trade |
08:06:25 - 30-Oct-25 |