Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Residential Sec (RESI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 264 51.60p Automatic Execution
 16:11:29 - 23-Mar-26
Buy* 14,532 51.6068p Ordinary
 15:12:17 - 23-Mar-26
Buy* 746 51.60p Automatic Execution
 14:51:18 - 23-Mar-26
Buy* 47 52.00p SI Trade
 13:25:49 - 23-Mar-26
Sell* 20,000 50.80p Ordinary
 13:12:08 - 23-Mar-26
Buy* 1,036 50.00p Automatic Execution
 12:55:56 - 23-Mar-26
Unknown* 100,000 50.00p Negotiated Trade
 12:55:38 - 23-Mar-26
Sell* 684 49.05p Ordinary
 12:47:37 - 23-Mar-26
Sell* 3,400 49.10p Automatic Execution
 12:47:34 - 23-Mar-26
Sell* 2,311 49.10p Automatic Execution
 12:47:34 - 23-Mar-26
Sell* 2,666 49.00p Automatic Execution
 12:47:28 - 23-Mar-26
Sell* 2,315 49.00p Automatic Execution
 12:47:28 - 23-Mar-26
Unknown* 53,798 49.0539p Ordinary
 12:39:15 - 23-Mar-26
Buy* 5 50.40p SI Trade
 12:37:14 - 23-Mar-26
Buy* 86 49.90p Automatic Execution
 12:32:14 - 23-Mar-26
Buy* 1 50.80p SI Trade
 12:27:32 - 23-Mar-26
Buy* 4,000 50.455p Ordinary
 12:22:30 - 23-Mar-26
Unknown* 50,000 50.225p Ordinary
 12:15:46 - 23-Mar-26
Sell* 20,000 49.094p Ordinary
 11:57:24 - 23-Mar-26
Buy* 6 49.90p SI Trade
 11:57:24 - 23-Mar-26
Buy* 50 49.90p SI Trade
 11:57:24 - 23-Mar-26
Buy* 500 49.442p Ordinary
 11:57:23 - 23-Mar-26
Buy* 139 50.00p SI Trade
 11:57:23 - 23-Mar-26
Buy* 18 50.00p SI Trade
 11:57:23 - 23-Mar-26
Buy* 60 50.00p SI Trade
 11:57:23 - 23-Mar-26
Sell* 20,000 50.00p Automatic Execution
 11:57:23 - 23-Mar-26
Sell* 2,258 50.20p Automatic Execution
 11:57:23 - 23-Mar-26
Sell* 9,763 50.9068p Ordinary
 11:47:02 - 23-Mar-26
Sell* 2,923 50.909p Negotiated Trade
 11:45:19 - 23-Mar-26
Sell* 2 49.50p SI Trade
 11:27:58 - 23-Mar-26
Buy* 484 50.507p Ordinary
 11:08:12 - 23-Mar-26
Sell* 5,562 49.691p Ordinary
 11:06:44 - 23-Mar-26
Sell* 3 49.60p Automatic Execution
 11:03:45 - 23-Mar-26
Buy* 681 50.554p Ordinary
 10:51:43 - 23-Mar-26
Sell* 17,012 49.7809p Ordinary
 10:27:56 - 23-Mar-26
Sell* 3,057 49.7818p Ordinary
 10:25:37 - 23-Mar-26
Sell* 1,094 49.60p Automatic Execution
 10:24:17 - 23-Mar-26
Sell* 20 49.60p SI Trade
 10:24:16 - 23-Mar-26
Sell* 20 49.60p SI Trade
 10:09:29 - 23-Mar-26
Buy* 58 51.40p SI Trade
 10:09:29 - 23-Mar-26
Buy* 5 50.554p Ordinary
 10:01:27 - 23-Mar-26
Unknown* 76,000 49.50p Ordinary
 09:59:44 - 23-Mar-26
Sell* 1,750 49.78p Ordinary
 09:48:01 - 23-Mar-26
Sell* 1,250 49.78p Ordinary
 09:43:50 - 23-Mar-26
Sell* 2,000 49.78p Ordinary
 09:43:08 - 23-Mar-26
Sell* 2,000 49.78p Ordinary
 09:41:53 - 23-Mar-26
Sell* 2,224 49.78p Ordinary
 09:41:21 - 23-Mar-26
Buy* 2 50.60p SI Trade
 09:40:19 - 23-Mar-26
Sell* 19,607 50.00p Automatic Execution
 09:40:19 - 23-Mar-26
Sell* 2,261 50.20p Automatic Execution
 09:37:44 - 23-Mar-26
Sell* 4 50.20p Automatic Execution
 09:37:44 - 23-Mar-26
Sell* 2,264 50.20p Automatic Execution
 09:37:39 - 23-Mar-26
Sell* 2,265 50.20p Automatic Execution
 09:32:37 - 23-Mar-26
Buy* 5,000 51.391p Suspected BUY Trade
 09:32:10 - 23-Mar-26
Buy* 3 52.20p SI Trade
 09:27:25 - 23-Mar-26
Buy* 11 52.20p SI Trade
 09:27:25 - 23-Mar-26
Sell* 2,439 50.20p Automatic Execution
 09:27:25 - 23-Mar-26
Sell* 1,036 50.20p Automatic Execution
 09:27:25 - 23-Mar-26
Sell* 16,500 50.07p Ordinary
 09:16:08 - 23-Mar-26
Sell* 145 50.00p Automatic Execution
 09:06:33 - 23-Mar-26
Sell* 2,264 50.20p Automatic Execution
 09:06:33 - 23-Mar-26
Sell* 1 51.338p Negotiated Trade
 09:05:53 - 23-Mar-26
Buy* 10,000 51.6677p Ordinary
 09:01:30 - 23-Mar-26
Buy* 37 52.80p SI Trade
 08:55:51 - 23-Mar-26
Buy* 7 52.80p SI Trade
 08:55:51 - 23-Mar-26
Buy* 5 52.80p SI Trade
 08:55:51 - 23-Mar-26
Unknown* 0 50.20p SI Trade
 08:55:51 - 23-Mar-26
Buy* 7 52.80p SI Trade
 08:55:51 - 23-Mar-26
Sell* 1 50.20p Automatic Execution
 08:55:51 - 23-Mar-26
Sell* 3,857 50.20p Automatic Execution
 08:55:51 - 23-Mar-26
Sell* 1,661 50.5185p Ordinary
 08:54:10 - 23-Mar-26
Sell* 10,756 50.5185p Ordinary
 08:50:45 - 23-Mar-26
Sell* 4,308 50.5185p Ordinary
 08:47:03 - 23-Mar-26
Buy* 95 52.153p Suspected BUY Trade
 08:39:05 - 23-Mar-26
Buy* 5 52.80p SI Trade
 08:17:29 - 23-Mar-26
Sell* 2 51.00p Automatic Execution
 08:17:29 - 23-Mar-26
Buy* 5 52.80p SI Trade
 08:17:29 - 23-Mar-26
Buy* 14 52.80p SI Trade
 08:17:29 - 23-Mar-26
Sell* 23,400 50.5185p Ordinary
 08:16:17 - 23-Mar-26
Buy* 44 51.864p Ordinary
 08:08:15 - 23-Mar-26
Sell* 4,963 50.5198p Negotiated Trade
 08:04:49 - 23-Mar-26
Unknown* 122,815 50.80p SI Trade
 17:43:05 - 20-Mar-26
Unknown* 122,815 50.80p SI Trade
 17:43:05 - 20-Mar-26
Unknown* 4,000 50.80p OTC Trade
 17:05:58 - 20-Mar-26
Unknown* 122,815 50.80p SI Trade
 16:47:52 - 20-Mar-26
Unknown* 122,815 50.80p SI Trade
 16:47:52 - 20-Mar-26
Buy* 222 50.80p SI Trade
 16:44:29 - 20-Mar-26
Buy* 96,881 50.80p Suspected BUY Trade
 16:35:27 - 20-Mar-26
Sell* 9,467 50.80p Uncrossing Trade
 16:35:10 - 20-Mar-26
Sell* 148 50.00p Automatic Execution
 16:29:24 - 20-Mar-26
Sell* 698 50.20p Automatic Execution
 16:29:24 - 20-Mar-26
Sell* 647 50.20p Automatic Execution
 16:13:44 - 20-Mar-26
Buy* 202 50.992p Ordinary
 16:05:37 - 20-Mar-26
Sell* 12 50.20p Automatic Execution
 16:03:39 - 20-Mar-26
Sell* 658 50.20p Automatic Execution
 15:46:59 - 20-Mar-26
Buy* 982 51.388p Ordinary
 15:39:52 - 20-Mar-26
Buy* 1,945 51.388p Ordinary
 15:35:22 - 20-Mar-26
Sell* 16,756 50.6978p Ordinary
 15:22:41 - 20-Mar-26
Sell* 685 50.20p Automatic Execution
 15:20:49 - 20-Mar-26
Buy* 7 51.40p SI Trade
 15:08:57 - 20-Mar-26
Buy* 4 51.40p SI Trade
 15:08:57 - 20-Mar-26
Sell* 1 50.20p Automatic Execution
 15:08:57 - 20-Mar-26
Buy* 6,632 51.40p Ordinary
 14:57:22 - 20-Mar-26
Sell* 7,885 51.00p Automatic Execution
 14:56:56 - 20-Mar-26
Buy* 1,736 51.00p Automatic Execution
 14:56:56 - 20-Mar-26
Buy* 625 51.00p Automatic Execution
 14:56:56 - 20-Mar-26
Buy* 9,765 50.875p Ordinary
 14:56:45 - 20-Mar-26
Buy* 481 50.875p Ordinary
 14:53:03 - 20-Mar-26
Buy* 477 51.255p Ordinary
 14:52:27 - 20-Mar-26
Unknown* 50,000 50.9056p Ordinary
 14:50:20 - 20-Mar-26
Sell* 1,808 49.70p Negotiated Trade
 14:48:27 - 20-Mar-26
Buy* 8 51.20p Automatic Execution
 14:48:14 - 20-Mar-26
Sell* 489 51.00p Automatic Execution
 14:47:48 - 20-Mar-26
Sell* 2,415 49.878p Negotiated Trade
 14:42:31 - 20-Mar-26
Buy* 20,196 51.00p Automatic Execution
 14:37:47 - 20-Mar-26
Buy* 237 51.00p Automatic Execution
 14:37:47 - 20-Mar-26
Buy* 25,000 50.677p Ordinary
 14:37:38 - 20-Mar-26
Unknown* 75,000 50.676p Ordinary
 14:36:57 - 20-Mar-26
Buy* 25,000 50.676p Ordinary
 14:36:39 - 20-Mar-26
Buy* 5,000 50.6751p Ordinary
 14:36:30 - 20-Mar-26
Buy* 25,000 50.677p Ordinary
 14:35:58 - 20-Mar-26
Buy* 21 51.00p SI Trade
 14:34:21 - 20-Mar-26
Buy* 100 51.00p SI Trade
 14:34:21 - 20-Mar-26
Buy* 349 51.00p Automatic Execution
 14:34:21 - 20-Mar-26
Buy* 2 51.00p SI Trade
 14:34:20 - 20-Mar-26
Buy* 128 51.00p SI Trade
 14:34:20 - 20-Mar-26
Buy* 159 51.00p Automatic Execution
 14:34:20 - 20-Mar-26
Sell* 1,833 51.40p Automatic Execution
 14:34:20 - 20-Mar-26
Sell* 117 51.40p Automatic Execution
 14:34:20 - 20-Mar-26
Buy* 899 51.80p Automatic Execution
 14:34:17 - 20-Mar-26
Buy* 14,492 51.80p Automatic Execution
 14:34:15 - 20-Mar-26
Buy* 15 52.20p SI Trade
 14:06:11 - 20-Mar-26
Sell* 18,970 52.40p Automatic Execution
 14:06:11 - 20-Mar-26
Sell* 662 52.60p Automatic Execution
 14:06:11 - 20-Mar-26
Sell* 3,341 52.60p Automatic Execution
 14:06:11 - 20-Mar-26
Buy* 6 53.40p SI Trade
 13:29:19 - 20-Mar-26
Sell* 30,000 52.6088p Ordinary
 13:07:50 - 20-Mar-26
Sell* 4,863 51.418p Ordinary
 12:33:04 - 20-Mar-26
Buy* 310 52.93p Ordinary
 12:24:15 - 20-Mar-26
Sell* 1,659 51.40p Automatic Execution
 12:07:28 - 20-Mar-26
Buy* 16,285 52.40p Automatic Execution
 12:05:29 - 20-Mar-26
Buy* 28,140 53.0188p Ordinary
 12:04:54 - 20-Mar-26
Buy* 370 53.0194p Ordinary
 11:56:07 - 20-Mar-26
Buy* 41 53.02p Ordinary
 11:50:51 - 20-Mar-26
Buy* 472 53.0194p Ordinary
 11:43:49 - 20-Mar-26
Buy* 722 53.0188p Ordinary
 11:42:33 - 20-Mar-26
Buy* 1,030 53.02p Ordinary
 11:38:07 - 20-Mar-26
Unknown* 0 53.20p SI Trade
 11:28:55 - 20-Mar-26
Buy* 8 53.20p SI Trade
 11:02:38 - 20-Mar-26
Sell* 8,000 51.4018p Ordinary
 10:59:59 - 20-Mar-26
Buy* 1,350 52.3009p Ordinary
 10:06:29 - 20-Mar-26
Buy* 5 53.20p SI Trade
 09:28:26 - 20-Mar-26
Buy* 2 53.20p SI Trade
 09:28:26 - 20-Mar-26
Buy* 6 53.20p SI Trade
 09:28:26 - 20-Mar-26
Unknown* 995 52.00p Ordinary
 09:17:37 - 20-Mar-26
Buy* 9 52.96p Ordinary
 09:11:14 - 20-Mar-26
Sell* 5,000 51.9575p Ordinary
 09:05:33 - 20-Mar-26
Sell* 4,000 51.96p Negotiated Trade
 08:37:07 - 20-Mar-26
Sell* 7,700 51.7944p Ordinary
 08:35:42 - 20-Mar-26
Sell* 9,000 51.7932p Ordinary
 08:34:05 - 20-Mar-26
Sell* 5,000 51.796p Negotiated Trade
 08:02:59 - 20-Mar-26
Sell* 12,209 51.00p Uncrossing Trade
 16:35:29 - 19-Mar-26
Sell* 431 51.20p Automatic Execution
 16:29:32 - 19-Mar-26
Buy* 100 52.00p SI Trade
 16:24:32 - 19-Mar-26
Buy* 38 52.00p SI Trade
 16:24:32 - 19-Mar-26
Buy* 2 51.80p SI Trade
 16:24:21 - 19-Mar-26
Buy* 61 51.80p SI Trade
 16:24:21 - 19-Mar-26
Buy* 25 51.80p SI Trade
 16:24:21 - 19-Mar-26
Buy* 3 52.20p Automatic Execution
 16:24:21 - 19-Mar-26
Buy* 140 52.20p Automatic Execution
 16:24:21 - 19-Mar-26
Buy* 22 52.20p Automatic Execution
 16:24:21 - 19-Mar-26
Sell* 3,596 49.0396p Ordinary
 16:23:49 - 19-Mar-26
Sell* 25 49.00p Automatic Execution
 16:22:33 - 19-Mar-26
Buy* 6 52.60p SI Trade
 16:22:26 - 19-Mar-26
Sell* 1,445 50.00p Automatic Execution
 16:22:26 - 19-Mar-26
Sell* 14 50.00p Automatic Execution
 16:22:26 - 19-Mar-26
Sell* 210 50.00p Automatic Execution
 16:16:38 - 19-Mar-26
Sell* 331 50.00p Automatic Execution
 16:16:37 - 19-Mar-26
Sell* 600 50.00p Automatic Execution
 16:16:37 - 19-Mar-26
Sell* 73 50.80p Automatic Execution
 16:16:36 - 19-Mar-26
Sell* 3,900 51.00p Automatic Execution
 16:16:36 - 19-Mar-26
Sell* 10,000 51.00p Automatic Execution
 16:16:36 - 19-Mar-26
Sell* 17,470 51.00p Automatic Execution
 16:16:36 - 19-Mar-26
Sell* 38,500 50.856p Ordinary
 16:12:44 - 19-Mar-26
Sell* 44 51.00p Automatic Execution
 16:12:44 - 19-Mar-26
Buy* 3 52.20p SI Trade
 16:11:02 - 19-Mar-26
Sell* 44 51.00p Automatic Execution
 16:03:42 - 19-Mar-26
Sell* 274 51.00p Automatic Execution
 16:02:39 - 19-Mar-26
Sell* 894 51.00p Automatic Execution
 16:02:37 - 19-Mar-26
Buy* 295 52.20p Automatic Execution
 16:02:37 - 19-Mar-26
Buy* 50 52.20p SI Trade
 16:02:02 - 19-Mar-26
Sell* 44 51.00p Automatic Execution
 15:19:42 - 19-Mar-26
Sell* 188 51.00p Automatic Execution
 15:19:00 - 19-Mar-26
Sell* 14,000 51.0126p Ordinary
 15:17:14 - 19-Mar-26
Sell* 132 51.00p Automatic Execution
 15:02:49 - 19-Mar-26
Buy* 5 52.20p SI Trade
 15:02:41 - 19-Mar-26
Buy* 28 52.20p SI Trade
 15:02:41 - 19-Mar-26
Buy* 273 52.20p Automatic Execution
 15:02:41 - 19-Mar-26
Buy* 19 51.744p Ordinary
 14:20:54 - 19-Mar-26
Sell* 22 51.00p Automatic Execution
 14:16:06 - 19-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18