Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Residential Sec (RESI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,531 58.1744p Ordinary
 15:04:13 - 13-Jan-26
Buy* 45 58.478p Suspected BUY Trade
 14:19:37 - 13-Jan-26
Sell* 20,000 57.0026p Ordinary
 13:59:17 - 13-Jan-26
Buy* 800 58.1744p Ordinary
 13:54:26 - 13-Jan-26
Sell* 806 57.00p Negotiated Trade
 13:26:52 - 13-Jan-26
Buy* 4 59.40p SI Trade
 12:48:11 - 13-Jan-26
Sell* 9,157 56.8428p Ordinary
 10:29:59 - 13-Jan-26
Sell* 16,858 56.8428p Ordinary
 10:29:40 - 13-Jan-26
Buy* 8,473 58.5764p Ordinary
 10:11:23 - 13-Jan-26
Sell* 4,997 56.8428p Ordinary
 10:01:29 - 13-Jan-26
Buy* 10,000 58.58p Ordinary
 09:39:27 - 13-Jan-26
Sell* 22 56.40p SI Trade
 08:56:22 - 13-Jan-26
Buy* 7 60.00p SI Trade
 08:41:00 - 13-Jan-26
Sell* 1 56.40p SI Trade
 08:41:00 - 13-Jan-26
Buy* 3 60.00p SI Trade
 08:14:48 - 13-Jan-26
Buy* 2 60.00p SI Trade
 08:14:48 - 13-Jan-26
Buy* 22,465 58.60p Ordinary
 16:36:24 - 12-Jan-26
Buy* 33,798 58.60p Suspected BUY Trade
 16:35:28 - 12-Jan-26
Sell* 20 56.60p SI Trade
 16:29:00 - 12-Jan-26
Buy* 3 58.00p SI Trade
 16:29:00 - 12-Jan-26
Buy* 5 58.00p SI Trade
 16:29:00 - 12-Jan-26
Buy* 34,584 57.83p Ordinary
 16:26:02 - 12-Jan-26
Sell* 1,352 57.2514p Ordinary
 15:21:00 - 12-Jan-26
Unknown* 90,000 56.754p Negotiated Trade
 13:50:29 - 12-Jan-26
Buy* 34,566 57.8593p Ordinary
 13:43:53 - 12-Jan-26
Sell* 500 57.20p Ordinary
 13:11:18 - 12-Jan-26
Sell* 24 56.754p Ordinary
 13:00:29 - 12-Jan-26
Buy* 4,381 57.8586p Ordinary
 11:18:19 - 12-Jan-26
Buy* 213 57.86p Ordinary
 10:58:57 - 12-Jan-26
Buy* 171 57.86p Ordinary
 10:56:25 - 12-Jan-26
Buy* 257 57.86p Ordinary
 10:56:25 - 12-Jan-26
Sell* 4,804 57.25p Negotiated Trade
 10:37:23 - 12-Jan-26
Sell* 8,626 57.25p Negotiated Trade
 10:29:21 - 12-Jan-26
Buy* 10 58.00p SI Trade
 10:17:55 - 12-Jan-26
Sell* 1 56.60p SI Trade
 10:17:55 - 12-Jan-26
Sell* 1,621 57.25p Negotiated Trade
 10:13:27 - 12-Jan-26
Buy* 10,000 58.354p Ordinary
 10:08:55 - 12-Jan-26
Sell* 18 56.80p SI Trade
 09:45:00 - 12-Jan-26
Buy* 2,000 59.0384p Ordinary
 09:44:35 - 12-Jan-26
Buy* 1 59.488p Ordinary
 09:43:05 - 12-Jan-26
Sell* 15,050 57.25p Negotiated Trade
 09:16:26 - 12-Jan-26
Buy* 11,778 59.0352p Ordinary
 08:42:12 - 12-Jan-26
Sell* 26,254 57.1552p Ordinary
 08:42:04 - 12-Jan-26
Sell* 25 56.80p SI Trade
 08:08:03 - 12-Jan-26
Buy* 3 60.00p SI Trade
 08:08:03 - 12-Jan-26
Buy* 5 60.00p SI Trade
 08:08:03 - 12-Jan-26
Buy* 2 60.00p SI Trade
 08:08:03 - 12-Jan-26
Sell* 25 56.80p SI Trade
 08:08:03 - 12-Jan-26
Buy* 7 60.00p SI Trade
 08:08:03 - 12-Jan-26
Buy* 574 58.4562p Suspected BUY Trade
 08:02:18 - 12-Jan-26
Buy* 841 58.46p Ordinary
 08:00:56 - 12-Jan-26
Buy* 19,560 56.50p Suspected BUY Trade
 16:39:13 - 09-Jan-26
Sell* 11,956 58.00p Uncrossing Trade
 16:35:00 - 09-Jan-26
Buy* 4,270 58.544p Ordinary
 16:19:04 - 09-Jan-26
Buy* 856 58.544p Ordinary
 15:58:58 - 09-Jan-26
Buy* 6,451 58.544p Ordinary
 15:43:32 - 09-Jan-26
Buy* 1 58.80p SI Trade
 15:02:19 - 09-Jan-26
Buy* 29 58.80p SI Trade
 15:02:19 - 09-Jan-26
Sell* 12,227 57.1989p Ordinary
 14:24:40 - 09-Jan-26
Buy* 2 58.80p SI Trade
 14:16:38 - 09-Jan-26
Buy* 8 58.80p SI Trade
 14:16:38 - 09-Jan-26
Buy* 32 58.80p SI Trade
 13:38:33 - 09-Jan-26
Buy* 526 57.9982p Ordinary
 13:07:28 - 09-Jan-26
Sell* 13,810 57.1998p Ordinary
 12:46:04 - 09-Jan-26
Buy* 1 58.80p SI Trade
 09:17:53 - 09-Jan-26
Buy* 3,000 58.62p Ordinary
 09:15:57 - 09-Jan-26
Sell* 20,000 56.864p Ordinary
 08:07:13 - 09-Jan-26
Sell* 10 56.80p Uncrossing Trade
 16:35:13 - 08-Jan-26
Sell* 4,337 56.976p Ordinary
 15:57:18 - 08-Jan-26
Sell* 22,511 56.976p Ordinary
 15:54:35 - 08-Jan-26
Sell* 15,552 56.976p Ordinary
 15:52:56 - 08-Jan-26
Buy* 171 57.938p Suspected BUY Trade
 13:02:51 - 08-Jan-26
Buy* 14 58.40p SI Trade
 12:57:15 - 08-Jan-26
Buy* 34 58.40p SI Trade
 12:57:15 - 08-Jan-26
Buy* 5 58.40p SI Trade
 12:57:15 - 08-Jan-26
Sell* 856 56.976p Ordinary
 12:46:28 - 08-Jan-26
Sell* 20,000 56.976p Ordinary
 10:32:27 - 08-Jan-26
Buy* 337 59.00p SI Trade
 09:45:51 - 08-Jan-26
Sell* 2 57.00p SI Trade
 09:45:51 - 08-Jan-26
Buy* 1 59.00p SI Trade
 09:45:51 - 08-Jan-26
Unknown* 57,500 59.04p Ordinary
 08:50:27 - 08-Jan-26
Sell* 750 57.217p Negotiated Trade
 08:14:49 - 08-Jan-26
Sell* 958 57.00p Ordinary
 08:06:46 - 08-Jan-26
Buy* 25,464 56.60p Suspected BUY Trade
 16:35:15 - 07-Jan-26
Sell* 3 56.60p SI Trade
 16:29:32 - 07-Jan-26
Sell* 277 56.60p Automatic Execution
 16:29:32 - 07-Jan-26
Sell* 8,899 56.9732p Ordinary
 16:05:51 - 07-Jan-26
Sell* 1 56.60p SI Trade
 15:55:48 - 07-Jan-26
Buy* 4 57.80p SI Trade
 15:55:48 - 07-Jan-26
Buy* 114 57.80p Automatic Execution
 15:55:48 - 07-Jan-26
Buy* 139 57.80p Automatic Execution
 14:45:48 - 07-Jan-26
Buy* 2 57.80p SI Trade
 14:25:31 - 07-Jan-26
Sell* 1,284 56.60p Automatic Execution
 14:25:31 - 07-Jan-26
Buy* 714 57.80p Automatic Execution
 13:03:22 - 07-Jan-26
Sell* 33 57.018p Negotiated Trade
 13:00:53 - 07-Jan-26
Buy* 34 57.344p Ordinary
 12:58:38 - 07-Jan-26
Sell* 12,308 56.9541p Ordinary
 12:35:30 - 07-Jan-26
Buy* 17,336 57.344p Ordinary
 12:22:47 - 07-Jan-26
Sell* 10,000 57.00p Ordinary
 11:10:28 - 07-Jan-26
Buy* 437 58.00p SI Trade
 11:08:27 - 07-Jan-26
Buy* 94 58.00p Automatic Execution
 11:08:27 - 07-Jan-26
Sell* 3,353 57.034p Negotiated Trade
 11:08:25 - 07-Jan-26
Sell* 7,607 56.7715p Ordinary
 11:06:35 - 07-Jan-26
Buy* 5,000 57.4673p Ordinary
 10:47:16 - 07-Jan-26
Buy* 2,004 57.4666p Ordinary
 10:36:55 - 07-Jan-26
Buy* 46 57.468p Ordinary
 10:33:20 - 07-Jan-26
Sell* 16 56.60p SI Trade
 09:54:04 - 07-Jan-26
Buy* 98 58.00p Automatic Execution
 09:54:04 - 07-Jan-26
Buy* 3,480 57.468p Ordinary
 09:45:25 - 07-Jan-26
Buy* 2 58.00p SI Trade
 09:25:01 - 07-Jan-26
Buy* 1 58.00p SI Trade
 09:25:01 - 07-Jan-26
Sell* 4,835 56.4214p Ordinary
 08:38:26 - 07-Jan-26
Buy* 5,000 57.326p Ordinary
 08:35:51 - 07-Jan-26
Sell* 18,567 56.9902p Ordinary
 08:34:53 - 07-Jan-26
Buy* 5,000 57.5752p Ordinary
 08:32:10 - 07-Jan-26
Buy* 631 57.953p Suspected BUY Trade
 08:08:59 - 07-Jan-26
Buy* 8 59.00p SI Trade
 08:06:58 - 07-Jan-26
Buy* 984 59.00p SI Trade
 08:06:58 - 07-Jan-26
Buy* 1 59.00p SI Trade
 08:06:58 - 07-Jan-26
Sell* 14,681 56.20p Uncrossing Trade
 16:35:01 - 06-Jan-26
Sell* 1 56.20p SI Trade
 16:27:05 - 06-Jan-26
Buy* 14 58.00p Automatic Execution
 16:27:05 - 06-Jan-26
Sell* 7,463 56.5798p Ordinary
 16:20:18 - 06-Jan-26
Buy* 15 58.00p Automatic Execution
 16:14:38 - 06-Jan-26
Sell* 5,029 57.10p Ordinary
 16:03:50 - 06-Jan-26
Buy* 15 58.20p Automatic Execution
 15:45:59 - 06-Jan-26
Buy* 15 58.20p Automatic Execution
 15:13:10 - 06-Jan-26
Buy* 5,000 57.88p Ordinary
 15:06:43 - 06-Jan-26
Sell* 680 56.80p Automatic Execution
 14:45:35 - 06-Jan-26
Sell* 10 57.20p SI Trade
 14:44:29 - 06-Jan-26
Buy* 15 58.20p SI Trade
 14:41:13 - 06-Jan-26
Sell* 4,702 57.21p Ordinary
 14:40:44 - 06-Jan-26
Buy* 1 58.20p SI Trade
 14:21:08 - 06-Jan-26
Buy* 15 58.20p SI Trade
 13:53:41 - 06-Jan-26
Buy* 15 58.20p SI Trade
 12:51:20 - 06-Jan-26
Sell* 146 57.21p Ordinary
 12:40:39 - 06-Jan-26
Sell* 10,572 57.536p Ordinary
 12:36:10 - 06-Jan-26
Sell* 2,750 57.536p Ordinary
 12:32:45 - 06-Jan-26
Buy* 337 59.00p SI Trade
 11:52:22 - 06-Jan-26
Buy* 46 59.00p SI Trade
 11:52:22 - 06-Jan-26
Sell* 3,000 57.662p Ordinary
 11:51:22 - 06-Jan-26
Buy* 15 59.40p SI Trade
 11:40:31 - 06-Jan-26
Sell* 13,117 56.528p Ordinary
 11:37:02 - 06-Jan-26
Buy* 15 59.40p SI Trade
 10:32:54 - 06-Jan-26
Sell* 748 57.20p SI Trade
 09:58:46 - 06-Jan-26
Buy* 15 59.40p SI Trade
 09:31:57 - 06-Jan-26
Buy* 204 58.40p Automatic Execution
 08:48:30 - 06-Jan-26
Sell* 204 57.60p Automatic Execution
 08:48:28 - 06-Jan-26
Buy* 1,135 58.40p Automatic Execution
 08:48:28 - 06-Jan-26
Buy* 1 58.40p Automatic Execution
 08:48:28 - 06-Jan-26
Buy* 1 58.40p SI Trade
 08:48:23 - 06-Jan-26
Sell* 62 57.143p Negotiated Trade
 08:43:26 - 06-Jan-26
Buy* 2,500 58.1048p Ordinary
 08:28:03 - 06-Jan-26
Buy* 42 58.40p SI Trade
 08:14:56 - 06-Jan-26
Unknown* 11,760 58.24p SI Trade
 17:29:17 - 05-Jan-26
Buy* 12,179 58.20p Suspected BUY Trade
 16:35:28 - 05-Jan-26
Buy* 937 58.60p Automatic Execution
 16:29:27 - 05-Jan-26
Unknown* 125,694 60.00p Negotiated Trade
 15:14:02 - 05-Jan-26
Buy* 4 60.00p SI Trade
 14:27:41 - 05-Jan-26
Buy* 1 60.00p SI Trade
 14:12:38 - 05-Jan-26
Buy* 32 60.00p SI Trade
 14:12:38 - 05-Jan-26
Sell* 1,231 57.30p Ordinary
 14:12:36 - 05-Jan-26
Sell* 2,000 57.936p Negotiated Trade
 12:42:01 - 05-Jan-26
Sell* 425 58.132p Negotiated Trade
 12:16:08 - 05-Jan-26
Buy* 1,661 59.584p Ordinary
 11:55:34 - 05-Jan-26
Buy* 181 60.00p SI Trade
 11:53:24 - 05-Jan-26
Buy* 83 59.552p Ordinary
 11:49:21 - 05-Jan-26
Sell* 80 57.20p SI Trade
 10:51:46 - 05-Jan-26
Buy* 7 59.552p Ordinary
 10:08:00 - 05-Jan-26
Unknown* 98,000 58.125p Negotiated Trade
 10:06:56 - 05-Jan-26
Sell* 587 57.865p Negotiated Trade
 10:03:37 - 05-Jan-26
Buy* 260 60.00p SI Trade
 10:03:37 - 05-Jan-26
Buy* 1 60.00p SI Trade
 09:48:43 - 05-Jan-26
Buy* 1 59.584p Ordinary
 09:25:58 - 05-Jan-26
Buy* 31 59.80p SI Trade
Negotiated Trade
 09:15:00 - 05-Jan-26
Buy* 84 59.80p SI Trade
Negotiated Trade
 09:15:00 - 05-Jan-26
Buy* 248 60.00p Automatic Execution
 09:15:00 - 05-Jan-26
Buy* 306 60.00p SI Trade
 09:14:49 - 05-Jan-26
Sell* 10,000 58.02p Ordinary
 09:12:13 - 05-Jan-26
Buy* 17,305 59.80p Automatic Execution
 09:11:44 - 05-Jan-26
Sell* 995 58.60p SI Trade
 09:11:44 - 05-Jan-26
Sell* 29,395 59.80p Automatic Execution
 09:11:44 - 05-Jan-26
Buy* 2 59.80p SI Trade
 08:17:13 - 05-Jan-26
Sell* 5 56.80p SI Trade
 08:05:01 - 05-Jan-26
Sell* 7 56.80p SI Trade
 08:05:01 - 05-Jan-26
Buy* 2 59.80p SI Trade
 08:05:01 - 05-Jan-26
Buy* 214 59.80p SI Trade
 08:05:01 - 05-Jan-26
Buy* 2 59.80p SI Trade
 08:05:01 - 05-Jan-26
Buy* 171 59.80p Automatic Execution
 08:05:00 - 05-Jan-26
Buy* 36 59.80p Suspected BUY Trade
 08:00:16 - 05-Jan-26
Sell* 13,264 59.40p Uncrossing Trade
 16:35:26 - 02-Jan-26
Buy* 31 57.80p Automatic Execution
 16:28:25 - 02-Jan-26
Sell* 223 57.08p Ordinary
 16:09:21 - 02-Jan-26
Sell* 1,124 57.08p Ordinary
 15:45:22 - 02-Jan-26
Sell* 5,000 57.08p Ordinary
 15:34:08 - 02-Jan-26
Buy* 4 57.80p SI Trade
 15:28:53 - 02-Jan-26
Sell* 1 57.00p SI Trade
 15:28:53 - 02-Jan-26
Buy* 44 57.80p SI Trade
 15:28:53 - 02-Jan-26
Buy* 14 57.80p SI Trade
 15:28:53 - 02-Jan-26
Buy* 16 57.80p SI Trade
 15:28:53 - 02-Jan-26
FTSE 100 Latest
Value10,130.80
Change-9.90