| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34,181 | 58.198p | Ordinary |
10:51:18 - 29-Aug-25 |
| Buy* | 34,190 | 58.1823p | Ordinary |
10:38:08 - 29-Aug-25 |
| Sell* | 10,000 | 58.0502p | Ordinary |
10:27:56 - 29-Aug-25 |
| Buy* | 1 | 58.20p | SI Trade |
10:00:01 - 29-Aug-25 |
| Buy* | 3 | 58.20p | SI Trade |
10:00:01 - 29-Aug-25 |
| Buy* | 40 | 58.20p | SI Trade |
10:00:01 - 29-Aug-25 |
| Sell* | 48 | 58.00p | SI Trade |
10:00:01 - 29-Aug-25 |
| Sell* | 424 | 57.90p | Ordinary |
09:58:20 - 29-Aug-25 |
| Buy* | 1,539 | 58.165p | Suspected BUY Trade |
09:50:42 - 29-Aug-25 |
| Buy* | 51 | 58.092p | Ordinary |
09:35:21 - 29-Aug-25 |
| Buy* | 19,491 | 58.20p | Suspected BUY Trade |
16:35:28 - 28-Aug-25 |
| Buy* | 277 | 58.20p | Automatic Execution |
16:12:45 - 28-Aug-25 |
| Buy* | 70 | 58.20p | Automatic Execution |
16:09:59 - 28-Aug-25 |
| Sell* | 499 | 58.00p | Automatic Execution |
16:09:59 - 28-Aug-25 |
| Sell* | 1,089 | 58.00p | Automatic Execution |
16:09:00 - 28-Aug-25 |
| Buy* | 5,138 | 58.3798p | Ordinary |
15:59:38 - 28-Aug-25 |
| Buy* | 15 | 58.20p | Automatic Execution |
15:54:15 - 28-Aug-25 |
| Buy* | 1,102 | 58.20p | Automatic Execution |
15:54:15 - 28-Aug-25 |
| Buy* | 10,000 | 58.1694p | Ordinary |
15:38:15 - 28-Aug-25 |
| Buy* | 459 | 58.20p | Automatic Execution |
15:30:00 - 28-Aug-25 |
| Buy* | 2,750 | 58.20p | Automatic Execution |
15:30:00 - 28-Aug-25 |
| Sell* | 84 | 57.60p | SI Trade |
14:59:20 - 28-Aug-25 |
| Buy* | 12 | 58.20p | SI Trade |
14:49:30 - 28-Aug-25 |
| Buy* | 10,000 | 58.16p | Ordinary |
14:49:21 - 28-Aug-25 |
| Unknown* | 100,000 | 58.15p | Negotiated Trade |
13:54:25 - 28-Aug-25 |
| Unknown* | 50,000 | 57.7956p | Ordinary |
13:43:50 - 28-Aug-25 |
| Buy* | 10,000 | 57.6918p | Ordinary |
13:39:36 - 28-Aug-25 |
| Sell* | 675 | 57.40p | Automatic Execution |
13:33:47 - 28-Aug-25 |
| Buy* | 1 | 57.80p | SI Trade |
13:09:34 - 28-Aug-25 |
| Sell* | 15 | 57.40p | SI Trade |
13:01:58 - 28-Aug-25 |
| Sell* | 12 | 57.40p | Automatic Execution |
13:01:58 - 28-Aug-25 |
| Buy* | 2,477 | 57.6916p | Ordinary |
12:56:12 - 28-Aug-25 |
| Buy* | 269 | 57.692p | Ordinary |
12:54:05 - 28-Aug-25 |
| Sell* | 1,500 | 57.484p | Ordinary |
12:20:42 - 28-Aug-25 |
| Sell* | 11 | 57.40p | Automatic Execution |
12:19:07 - 28-Aug-25 |
| Sell* | 2,072 | 57.4844p | Ordinary |
12:10:50 - 28-Aug-25 |
| Buy* | 1,713 | 57.796p | Ordinary |
12:07:30 - 28-Aug-25 |
| Sell* | 2,232 | 57.484p | Ordinary |
11:33:11 - 28-Aug-25 |
| Buy* | 10,000 | 57.7508p | Ordinary |
11:29:01 - 28-Aug-25 |
| Sell* | 3,602 | 57.40p | Automatic Execution |
10:36:33 - 28-Aug-25 |
| Sell* | 130 | 57.40p | Automatic Execution |
10:36:27 - 28-Aug-25 |
| Sell* | 458 | 57.40p | Automatic Execution |
10:36:27 - 28-Aug-25 |
| Sell* | 9,542 | 57.40p | Automatic Execution |
10:36:21 - 28-Aug-25 |
| Sell* | 2,829 | 57.60p | Automatic Execution |
10:23:37 - 28-Aug-25 |
| Sell* | 7,171 | 57.60p | Automatic Execution |
10:23:31 - 28-Aug-25 |
| Sell* | 9,410 | 57.60p | SI Trade |
10:23:26 - 28-Aug-25 |
| Buy* | 8,551 | 58.077p | Ordinary |
10:20:58 - 28-Aug-25 |
| Buy* | 29 | 58.129p | Suspected BUY Trade |
10:07:44 - 28-Aug-25 |
| Buy* | 10 | 58.40p | SI Trade |
09:57:00 - 28-Aug-25 |
| Buy* | 255 | 57.80p | Automatic Execution |
09:57:00 - 28-Aug-25 |
| Buy* | 1,911 | 57.80p | Automatic Execution |
09:57:00 - 28-Aug-25 |
| Sell* | 3,455 | 57.3351p | Ordinary |
09:42:31 - 28-Aug-25 |
| Sell* | 16,568 | 57.336p | Ordinary |
09:35:03 - 28-Aug-25 |
| Sell* | 17,441 | 57.3351p | Ordinary |
09:31:09 - 28-Aug-25 |
| Unknown* | 54,178 | 57.00p | Ordinary |
09:22:42 - 28-Aug-25 |
| Sell* | 2,500 | 57.336p | Ordinary |
09:22:21 - 28-Aug-25 |
| Sell* | 3,000 | 57.3351p | Ordinary |
09:19:21 - 28-Aug-25 |
| Sell* | 4,513 | 57.16p | Ordinary |
09:02:02 - 28-Aug-25 |
| Unknown* | 50,000 | 57.4231p | Ordinary |
08:55:22 - 28-Aug-25 |
| Sell* | 12 | 56.00p | Automatic Execution |
08:55:20 - 28-Aug-25 |
| Sell* | 255 | 57.00p | Automatic Execution |
08:55:19 - 28-Aug-25 |
| Sell* | 4,745 | 57.00p | Automatic Execution |
08:55:19 - 28-Aug-25 |
| Sell* | 2,000 | 57.00p | Automatic Execution |
08:55:19 - 28-Aug-25 |
| Sell* | 6,517 | 57.20p | Automatic Execution |
08:55:19 - 28-Aug-25 |
| Sell* | 255 | 57.20p | Automatic Execution |
08:55:19 - 28-Aug-25 |
| Sell* | 100 | 57.884p | Negotiated Trade |
08:53:08 - 28-Aug-25 |
| Sell* | 19,500 | 57.42167p | Ordinary |
08:51:23 - 28-Aug-25 |
| Buy* | 1 | 58.60p | SI Trade |
08:23:37 - 28-Aug-25 |
| Buy* | 25 | 58.60p | SI Trade |
08:23:37 - 28-Aug-25 |
| Buy* | 3 | 58.60p | SI Trade |
08:17:34 - 28-Aug-25 |
| Buy* | 2 | 59.60p | SI Trade |
08:01:36 - 28-Aug-25 |
| Buy* | 5 | 59.60p | SI Trade |
08:01:36 - 28-Aug-25 |
| Buy* | 4 | 59.60p | SI Trade |
08:01:36 - 28-Aug-25 |
| Sell* | 1,185 | 57.20p | SI Trade |
08:01:36 - 28-Aug-25 |
| Sell* | 10,000 | 57.704p | Ordinary |
08:01:32 - 28-Aug-25 |
| Sell* | 2 | 57.60p | Automatic Execution |
16:35:20 - 27-Aug-25 |
| Sell* | 7,028 | 57.60p | Uncrossing Trade |
16:35:18 - 27-Aug-25 |
| Sell* | 1 | 57.60p | SI Trade |
16:29:18 - 27-Aug-25 |
| Buy* | 70 | 58.00p | Automatic Execution |
16:29:18 - 27-Aug-25 |
| Sell* | 166 | 57.60p | Automatic Execution |
16:28:00 - 27-Aug-25 |
| Sell* | 850 | 57.768p | Ordinary |
16:18:49 - 27-Aug-25 |
| Sell* | 66 | 57.60p | Automatic Execution |
16:15:22 - 27-Aug-25 |
| Sell* | 442 | 57.60p | Automatic Execution |
16:14:42 - 27-Aug-25 |
| Sell* | 65 | 57.60p | Automatic Execution |
16:14:42 - 27-Aug-25 |
| Buy* | 3 | 58.00p | SI Trade |
15:50:29 - 27-Aug-25 |
| Buy* | 1 | 58.00p | SI Trade |
15:50:29 - 27-Aug-25 |
| Buy* | 5 | 58.00p | SI Trade |
15:50:29 - 27-Aug-25 |
| Sell* | 18,803 | 57.652p | Ordinary |
15:14:14 - 27-Aug-25 |
| Buy* | 4,290 | 57.884p | Ordinary |
15:14:14 - 27-Aug-25 |
| Sell* | 378 | 57.80p | Automatic Execution |
15:14:14 - 27-Aug-25 |
| Sell* | 4,153 | 57.80p | Automatic Execution |
15:14:14 - 27-Aug-25 |
| Sell* | 3,427 | 58.00p | Automatic Execution |
15:14:13 - 27-Aug-25 |
| Sell* | 6,573 | 58.00p | Automatic Execution |
15:14:13 - 27-Aug-25 |
| Sell* | 10,000 | 58.096p | Ordinary |
15:06:13 - 27-Aug-25 |
| Sell* | 203 | 58.096p | Ordinary |
15:06:12 - 27-Aug-25 |
| Buy* | 1 | 58.80p | SI Trade |
14:50:13 - 27-Aug-25 |
| Buy* | 1 | 58.80p | SI Trade |
14:50:13 - 27-Aug-25 |
| Buy* | 25 | 58.80p | SI Trade |
14:50:13 - 27-Aug-25 |
| Sell* | 48 | 58.00p | SI Trade |
13:12:24 - 27-Aug-25 |
| Sell* | 11 | 58.00p | SI Trade |
13:12:24 - 27-Aug-25 |
| Sell* | 8,181 | 58.1284p | Ordinary |
12:54:53 - 27-Aug-25 |
| Sell* | 13,960 | 58.336p | Ordinary |
12:18:20 - 27-Aug-25 |
| Sell* | 5,000 | 58.1926p | Ordinary |
12:11:19 - 27-Aug-25 |
| Sell* | 25,000 | 58.20p | Ordinary |
11:56:16 - 27-Aug-25 |
| Buy* | 1 | 59.20p | SI Trade |
11:30:22 - 27-Aug-25 |
| Sell* | 20,000 | 58.2381p | Ordinary |
11:26:10 - 27-Aug-25 |
| Sell* | 4,000 | 58.24p | Negotiated Trade |
11:25:26 - 27-Aug-25 |
| Sell* | 6,800 | 58.388p | Ordinary |
11:24:01 - 27-Aug-25 |
| Sell* | 10,000 | 58.3864p | Ordinary |
10:40:33 - 27-Aug-25 |
| Sell* | 10,000 | 58.388p | Ordinary |
10:29:57 - 27-Aug-25 |
| Sell* | 3,386 | 58.407p | Negotiated Trade |
10:26:01 - 27-Aug-25 |
| Buy* | 2 | 59.20p | SI Trade |
10:18:26 - 27-Aug-25 |
| Buy* | 10,000 | 58.76p | Ordinary |
09:47:29 - 27-Aug-25 |
| Sell* | 7,000 | 58.0576p | Ordinary |
09:46:04 - 27-Aug-25 |
| Buy* | 50 | 58.883p | Suspected BUY Trade |
09:33:00 - 27-Aug-25 |
| Buy* | 20,000 | 59.00p | Ordinary |
08:51:36 - 27-Aug-25 |
| Buy* | 76 | 59.60p | SI Trade |
08:36:00 - 27-Aug-25 |
| Buy* | 16 | 59.053p | Suspected BUY Trade |
08:31:15 - 27-Aug-25 |
| Buy* | 1,704 | 59.80p | Ordinary |
08:14:00 - 27-Aug-25 |
| Sell* | 886 | 58.12p | Ordinary |
08:10:53 - 27-Aug-25 |
| Buy* | 57 | 59.80p | SI Trade |
08:10:00 - 27-Aug-25 |
| Buy* | 46 | 59.80p | SI Trade |
08:10:00 - 27-Aug-25 |
| Sell* | 469 | 57.80p | Automatic Execution |
08:03:54 - 27-Aug-25 |
| Buy* | 1,051 | 59.80p | SI Trade |
08:03:42 - 27-Aug-25 |
| Buy* | 7 | 59.80p | SI Trade |
08:03:42 - 27-Aug-25 |
| Buy* | 167 | 59.80p | SI Trade |
08:00:31 - 27-Aug-25 |
| Buy* | 1 | 59.80p | SI Trade |
08:00:31 - 27-Aug-25 |
| Sell* | 1,101 | 57.40p | SI Trade |
08:00:31 - 27-Aug-25 |
| Buy* | 3 | 59.80p | SI Trade |
08:00:31 - 27-Aug-25 |
| Buy* | 2 | 59.80p | SI Trade |
08:00:31 - 27-Aug-25 |
| Sell* | 801 | 57.60p | Automatic Execution |
08:00:31 - 27-Aug-25 |
| Sell* | 8,744 | 57.60p | Automatic Execution |
08:00:31 - 27-Aug-25 |
| Sell* | 46,427 | 58.00p | Uncrossing Trade |
16:35:25 - 26-Aug-25 |
| Buy* | 5,139 | 57.9798p | Ordinary |
16:28:50 - 26-Aug-25 |
| Sell* | 371 | 57.80p | Automatic Execution |
16:25:15 - 26-Aug-25 |
| Sell* | 4,595 | 57.80p | Automatic Execution |
16:25:14 - 26-Aug-25 |
| Sell* | 2,600 | 57.8841p | Ordinary |
16:23:09 - 26-Aug-25 |
| Sell* | 12,000 | 57.8842p | Ordinary |
16:18:20 - 26-Aug-25 |
| Buy* | 4,283 | 57.98p | Ordinary |
15:40:48 - 26-Aug-25 |
| Buy* | 3 | 58.00p | SI Trade |
15:38:57 - 26-Aug-25 |
| Buy* | 210 | 58.00p | Automatic Execution |
15:38:57 - 26-Aug-25 |
| Sell* | 200 | 57.884p | Negotiated Trade |
14:33:59 - 26-Aug-25 |
| Buy* | 2 | 58.00p | SI Trade |
13:58:32 - 26-Aug-25 |
| Buy* | 488 | 58.00p | Automatic Execution |
13:58:31 - 26-Aug-25 |
| Buy* | 10,000 | 57.9798p | Ordinary |
13:55:06 - 26-Aug-25 |
| Buy* | 10,000 | 57.9459p | Ordinary |
13:53:35 - 26-Aug-25 |
| Buy* | 1,716 | 57.98p | Ordinary |
13:29:55 - 26-Aug-25 |
| Buy* | 172 | 58.00p | SI Trade |
12:24:15 - 26-Aug-25 |
| Buy* | 3 | 58.00p | SI Trade |
12:24:15 - 26-Aug-25 |
| Buy* | 1 | 58.00p | SI Trade |
12:24:15 - 26-Aug-25 |
| Buy* | 4 | 58.00p | SI Trade |
12:24:15 - 26-Aug-25 |
| Buy* | 16 | 58.00p | SI Trade |
12:24:15 - 26-Aug-25 |
| Sell* | 3,000 | 57.49p | Ordinary |
11:46:54 - 26-Aug-25 |
| Buy* | 25,000 | 57.8374p | Ordinary |
11:19:19 - 26-Aug-25 |
| Sell* | 808 | 57.4903p | Ordinary |
11:13:06 - 26-Aug-25 |
| Buy* | 420 | 57.838p | Ordinary |
11:10:57 - 26-Aug-25 |
| Sell* | 12,245 | 57.4903p | Ordinary |
11:09:05 - 26-Aug-25 |
| Sell* | 514 | 57.40p | SI Trade |
10:53:57 - 26-Aug-25 |
| Buy* | 369 | 57.838p | Ordinary |
10:45:54 - 26-Aug-25 |
| Sell* | 1,822 | 57.4906p | Ordinary |
10:45:22 - 26-Aug-25 |
| Buy* | 14,834 | 57.94p | Ordinary |
10:32:48 - 26-Aug-25 |
| Buy* | 15,263 | 57.9394p | Ordinary |
10:31:34 - 26-Aug-25 |
| Buy* | 5,000 | 57.8377p | Ordinary |
10:11:42 - 26-Aug-25 |
| Sell* | 863 | 57.40p | SI Trade |
10:10:34 - 26-Aug-25 |
| Sell* | 8,447 | 57.60p | Automatic Execution |
10:06:00 - 26-Aug-25 |
| Unknown* | 7,000 | 57.60p | OTC Trade |
10:05:55 - 26-Aug-25 |
| Sell* | 7,000 | 57.60p | Ordinary |
10:05:54 - 26-Aug-25 |
| Sell* | 10,000 | 57.63p | Ordinary |
10:05:44 - 26-Aug-25 |
| Sell* | 1,553 | 57.60p | Automatic Execution |
10:04:54 - 26-Aug-25 |
| Buy* | 9 | 58.20p | SI Trade |
10:04:53 - 26-Aug-25 |
| Sell* | 61,558 | 57.60p | Automatic Execution |
10:04:53 - 26-Aug-25 |
| Sell* | 10,000 | 57.60p | Automatic Execution |
10:04:53 - 26-Aug-25 |
| Sell* | 10,000 | 57.60p | Automatic Execution |
10:04:53 - 26-Aug-25 |
| Sell* | 8,442 | 57.80p | Automatic Execution |
10:04:53 - 26-Aug-25 |
| Buy* | 1,500 | 58.0916p | Ordinary |
09:31:28 - 26-Aug-25 |
| Sell* | 6,378 | 57.80p | Automatic Execution |
09:28:16 - 26-Aug-25 |
| Buy* | 1 | 58.52p | Ordinary |
08:59:24 - 26-Aug-25 |
| Buy* | 12 | 58.60p | SI Trade |
08:48:33 - 26-Aug-25 |
| Sell* | 19 | 57.874p | Negotiated Trade |
08:39:11 - 26-Aug-25 |
| Buy* | 17 | 58.52p | Ordinary |
08:37:09 - 26-Aug-25 |
| Buy* | 25 | 58.52p | Ordinary |
08:37:09 - 26-Aug-25 |
| Buy* | 85 | 58.52p | Ordinary |
08:33:09 - 26-Aug-25 |
| Sell* | 15,000 | 58.20p | Automatic Execution |
08:18:15 - 26-Aug-25 |
| Unknown* | 4 | 59.40p | SI Trade |
08:17:53 - 26-Aug-25 |
| Unknown* | 16 | 58.20p | SI Trade |
08:13:33 - 26-Aug-25 |
| Unknown* | 3 | 58.20p | SI Trade |
08:13:33 - 26-Aug-25 |
| Unknown* | 4 | 57.60p | SI Trade |
08:13:33 - 26-Aug-25 |
| Unknown* | 8 | 58.20p | SI Trade |
08:13:33 - 26-Aug-25 |
| Unknown* | 7 | 58.20p | SI Trade |
08:13:33 - 26-Aug-25 |
| Unknown* | 3 | 58.20p | SI Trade |
08:13:33 - 26-Aug-25 |
| Unknown* | 2 | 58.20p | SI Trade |
08:13:33 - 26-Aug-25 |
| Buy* | 210 | 58.20p | Automatic Execution |
08:13:31 - 26-Aug-25 |
| Sell* | 8,388 | 57.44p | Ordinary |
08:11:59 - 26-Aug-25 |
| Buy* | 837 | 57.984p | Ordinary |
08:10:39 - 26-Aug-25 |
| Buy* | 2,580 | 58.1196p | Ordinary |
08:05:48 - 26-Aug-25 |
| Buy* | 5,120 | 58.1192p | Ordinary |
08:03:35 - 26-Aug-25 |
| Buy* | 856 | 58.12p | Ordinary |
08:00:27 - 26-Aug-25 |
| Sell* | 6,730 | 58.40p | Uncrossing Trade |
16:35:24 - 22-Aug-25 |
| Buy* | 1,531 | 58.80p | SI Trade |
15:03:11 - 22-Aug-25 |
| Buy* | 765 | 58.80p | SI Trade |
15:02:19 - 22-Aug-25 |