| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,583 | 55.60p | Uncrossing Trade |
16:35:05 - 30-May-25 |
| Sell* | 2,569 | 56.20p | Automatic Execution |
16:28:10 - 30-May-25 |
| Sell* | 839 | 56.20p | Automatic Execution |
16:24:46 - 30-May-25 |
| Sell* | 4,083 | 56.20p | Automatic Execution |
16:24:46 - 30-May-25 |
| Sell* | 57 | 56.20p | Automatic Execution |
16:24:46 - 30-May-25 |
| Sell* | 140 | 56.20p | Automatic Execution |
16:24:46 - 30-May-25 |
| Sell* | 2,667 | 56.20p | Automatic Execution |
16:24:46 - 30-May-25 |
| Buy* | 10 | 56.68p | Ordinary |
16:10:11 - 30-May-25 |
| Sell* | 579 | 55.60p | Automatic Execution |
15:39:26 - 30-May-25 |
| Buy* | 180 | 56.00p | SI Trade |
15:36:32 - 30-May-25 |
| Sell* | 1,723 | 55.538p | Negotiated Trade |
15:10:55 - 30-May-25 |
| Buy* | 7,000 | 55.94p | Ordinary |
14:58:50 - 30-May-25 |
| Buy* | 5 | 56.00p | SI Trade |
14:47:34 - 30-May-25 |
| Buy* | 2 | 56.00p | SI Trade |
14:47:34 - 30-May-25 |
| Buy* | 5 | 56.00p | SI Trade |
14:47:34 - 30-May-25 |
| Buy* | 1 | 56.00p | SI Trade |
14:47:34 - 30-May-25 |
| Sell* | 5,000 | 55.649p | Ordinary |
14:26:55 - 30-May-25 |
| Buy* | 4,669 | 55.933p | Suspected BUY Trade |
14:22:09 - 30-May-25 |
| Buy* | 2 | 56.00p | SI Trade |
14:22:08 - 30-May-25 |
| Buy* | 13 | 56.00p | SI Trade |
14:22:08 - 30-May-25 |
| Buy* | 1 | 56.00p | SI Trade |
14:22:08 - 30-May-25 |
| Buy* | 4 | 56.00p | SI Trade |
14:22:08 - 30-May-25 |
| Buy* | 1 | 56.00p | SI Trade |
14:22:08 - 30-May-25 |
| Buy* | 1 | 56.00p | SI Trade |
14:22:08 - 30-May-25 |
| Buy* | 3 | 56.00p | SI Trade |
14:22:08 - 30-May-25 |
| Buy* | 1 | 56.00p | SI Trade |
14:22:08 - 30-May-25 |
| Buy* | 2 | 56.00p | SI Trade |
14:22:08 - 30-May-25 |
| Buy* | 2 | 56.00p | SI Trade |
14:22:08 - 30-May-25 |
| Sell* | 843 | 55.60p | Automatic Execution |
14:22:08 - 30-May-25 |
| Sell* | 2,000 | 55.973p | Negotiated Trade |
14:13:46 - 30-May-25 |
| Sell* | 9,650 | 55.6808p | Ordinary |
13:34:59 - 30-May-25 |
| Unknown* | 250,000 | 56.00p | Negotiated Trade |
13:33:04 - 30-May-25 |
| Buy* | 34 | 57.20p | SI Trade |
13:29:21 - 30-May-25 |
| Buy* | 8 | 57.20p | SI Trade |
13:29:21 - 30-May-25 |
| Buy* | 1 | 57.20p | SI Trade |
13:29:21 - 30-May-25 |
| Unknown* | 250,000 | 56.00p | Negotiated Trade |
11:41:14 - 30-May-25 |
| Sell* | 10,000 | 55.6808p | Ordinary |
10:45:58 - 30-May-25 |
| Sell* | 5,000 | 55.6808p | Ordinary |
10:04:49 - 30-May-25 |
| Sell* | 14,000 | 55.6808p | Ordinary |
10:02:00 - 30-May-25 |
| Sell* | 14,612 | 55.6816p | Ordinary |
09:35:04 - 30-May-25 |
| Sell* | 1,156 | 55.68p | Ordinary |
08:57:07 - 30-May-25 |
| Buy* | 50 | 57.20p | SI Trade |
08:36:26 - 30-May-25 |
| Unknown* | 82,000 | 55.60p | Ordinary |
08:14:14 - 30-May-25 |
| Buy* | 70 | 56.503p | Suspected BUY Trade |
08:12:54 - 30-May-25 |
| Buy* | 3 | 56.80p | SI Trade |
08:05:18 - 30-May-25 |
| Sell* | 2 | 55.20p | SI Trade |
08:01:34 - 30-May-25 |
| Buy* | 14 | 57.20p | SI Trade |
08:01:34 - 30-May-25 |
| Buy* | 18 | 55.80p | SI Trade |
16:24:35 - 29-May-25 |
| Buy* | 38 | 55.60p | SI Trade |
16:10:35 - 29-May-25 |
| Buy* | 2 | 56.00p | SI Trade |
15:32:44 - 29-May-25 |
| Buy* | 18 | 55.80p | SI Trade |
15:23:35 - 29-May-25 |
| Sell* | 18 | 55.60p | SI Trade |
15:23:35 - 29-May-25 |
| Sell* | 908 | 55.40p | Automatic Execution |
14:56:32 - 29-May-25 |
| Buy* | 2 | 56.00p | SI Trade |
14:43:17 - 29-May-25 |
| Buy* | 1,000 | 55.844p | Ordinary |
14:37:57 - 29-May-25 |
| Sell* | 18,000 | 55.40p | Ordinary |
14:30:44 - 29-May-25 |
| Unknown* | 18,000 | 55.40p | OTC Trade |
14:30:44 - 29-May-25 |
| Buy* | 10,000 | 55.8434p | Ordinary |
14:29:08 - 29-May-25 |
| Buy* | 38 | 55.60p | SI Trade |
14:20:35 - 29-May-25 |
| Buy* | 37 | 55.60p | SI Trade |
14:20:35 - 29-May-25 |
| Buy* | 15,000 | 55.592p | Ordinary |
14:17:45 - 29-May-25 |
| Sell* | 14,000 | 55.0088p | Ordinary |
13:49:59 - 29-May-25 |
| Buy* | 20,000 | 55.592p | Ordinary |
13:43:08 - 29-May-25 |
| Buy* | 2,439 | 55.40p | Automatic Execution |
13:41:03 - 29-May-25 |
| Unknown* | 175,000 | 55.3962p | Negotiated Trade |
13:40:52 - 29-May-25 |
| Sell* | 27,400 | 55.004p | Ordinary |
13:36:20 - 29-May-25 |
| Buy* | 23 | 55.80p | SI Trade |
11:53:52 - 29-May-25 |
| Buy* | 4,437 | 55.80p | Automatic Execution |
11:53:52 - 29-May-25 |
| Sell* | 13,000 | 55.406p | Ordinary |
10:29:55 - 29-May-25 |
| Buy* | 44 | 56.349p | Suspected BUY Trade |
09:30:41 - 29-May-25 |
| Sell* | 7,772 | 55.80p | Automatic Execution |
08:11:40 - 29-May-25 |
| Sell* | 805 | 55.80p | Automatic Execution |
08:11:40 - 29-May-25 |
| Sell* | 1,610 | 55.80p | Automatic Execution |
08:11:40 - 29-May-25 |
| Unknown* | 82,000 | 55.8228p | Ordinary |
08:10:57 - 29-May-25 |
| Buy* | 2 | 58.20p | SI Trade |
08:00:32 - 29-May-25 |
| Buy* | 8 | 58.20p | SI Trade |
08:00:32 - 29-May-25 |
| Sell* | 52 | 55.80p | SI Trade |
08:00:32 - 29-May-25 |
| Sell* | 35 | 55.80p | SI Trade |
08:00:32 - 29-May-25 |
| Buy* | 3,925 | 55.60p | Suspected BUY Trade |
16:35:29 - 28-May-25 |
| Buy* | 3 | 56.40p | SI Trade |
16:20:00 - 28-May-25 |
| Buy* | 3 | 55.80p | SI Trade |
16:05:52 - 28-May-25 |
| Sell* | 9,535 | 55.20p | Automatic Execution |
15:42:30 - 28-May-25 |
| Sell* | 958 | 55.20p | Automatic Execution |
15:42:30 - 28-May-25 |
| Sell* | 1,014 | 55.20p | Automatic Execution |
15:42:30 - 28-May-25 |
| Sell* | 5,000 | 55.20p | Ordinary |
15:42:15 - 28-May-25 |
| Unknown* | 500,000 | 55.00p | Negotiated Trade |
15:04:23 - 28-May-25 |
| Sell* | 300 | 55.20p | Automatic Execution |
15:03:32 - 28-May-25 |
| Sell* | 1,365 | 55.20p | Automatic Execution |
15:03:32 - 28-May-25 |
| Buy* | 30 | 55.60p | SI Trade |
14:34:09 - 28-May-25 |
| Sell* | 43 | 55.20p | SI Trade |
14:23:46 - 28-May-25 |
| Sell* | 899 | 55.20p | Automatic Execution |
14:23:46 - 28-May-25 |
| Sell* | 911 | 55.20p | Automatic Execution |
14:23:46 - 28-May-25 |
| Unknown* | 0 | 56.40p | SI Trade |
14:11:01 - 28-May-25 |
| Buy* | 3 | 56.40p | SI Trade |
14:11:01 - 28-May-25 |
| Unknown* | 500,000 | 55.40p | Negotiated Trade |
14:08:21 - 28-May-25 |
| Sell* | 3 | 55.584p | Ordinary |
12:57:57 - 28-May-25 |
| Sell* | 300 | 55.5832p | Ordinary |
12:57:33 - 28-May-25 |
| Buy* | 3 | 56.00p | SI Trade |
12:37:04 - 28-May-25 |
| Sell* | 1 | 55.88p | Ordinary |
10:57:40 - 28-May-25 |
| Sell* | 9,000 | 55.521p | Ordinary |
10:53:21 - 28-May-25 |
| Sell* | 1,329 | 55.88p | Ordinary |
10:05:59 - 28-May-25 |
| Buy* | 1 | 56.40p | Automatic Execution |
09:25:34 - 28-May-25 |
| Sell* | 5,510 | 55.544p | Ordinary |
09:24:06 - 28-May-25 |
| Buy* | 5 | 56.60p | SI Trade |
09:20:30 - 28-May-25 |
| Sell* | 5,000 | 55.9087p | Ordinary |
09:17:06 - 28-May-25 |
| Sell* | 5,000 | 55.9087p | Ordinary |
09:15:55 - 28-May-25 |
| Buy* | 31 | 56.80p | SI Trade |
09:11:44 - 28-May-25 |
| Sell* | 9,934 | 55.20p | Ordinary |
09:04:26 - 28-May-25 |
| Sell* | 17,761 | 55.999p | Ordinary |
08:59:52 - 28-May-25 |
| Sell* | 13,310 | 55.5536p | Ordinary |
08:53:50 - 28-May-25 |
| Buy* | 1 | 56.80p | Automatic Execution |
08:51:36 - 28-May-25 |
| Buy* | 2 | 56.40p | SI Trade |
08:48:46 - 28-May-25 |
| Unknown* | 500,000 | 55.00p | Negotiated Trade |
08:43:34 - 28-May-25 |
| Buy* | 4,399 | 55.58p | Ordinary |
08:40:44 - 28-May-25 |
| Buy* | 1 | 55.60p | SI Trade |
08:31:07 - 28-May-25 |
| Buy* | 1 | 55.594p | Ordinary |
08:29:08 - 28-May-25 |
| Unknown* | 82,000 | 55.00p | Ordinary |
08:25:45 - 28-May-25 |
| Sell* | 13,217 | 55.132p | Ordinary |
08:17:25 - 28-May-25 |
| Unknown* | 10,000 | 55.20p | Ordinary |
08:07:59 - 28-May-25 |
| Buy* | 810 | 55.20p | Automatic Execution |
08:07:56 - 28-May-25 |
| Sell* | 5,000 | 55.00p | Automatic Execution |
08:07:29 - 28-May-25 |
| Buy* | 10,000 | 55.00p | Automatic Execution |
08:07:25 - 28-May-25 |
| Buy* | 10,000 | 55.00p | Ordinary |
08:07:07 - 28-May-25 |
| Buy* | 2,713 | 54.80p | Automatic Execution |
08:06:53 - 28-May-25 |
| Buy* | 7 | 54.80p | SI Trade |
08:06:51 - 28-May-25 |
| Buy* | 10,000 | 54.80p | Automatic Execution |
08:06:51 - 28-May-25 |
| Buy* | 10,000 | 54.88p | Ordinary |
08:04:04 - 28-May-25 |
| Unknown* | 45,000 | 55.00p | OTC Trade |
17:06:06 - 27-May-25 |
| Sell* | 13,275 | 55.00p | Uncrossing Trade |
16:35:04 - 27-May-25 |
| Sell* | 3,000 | 55.258p | Ordinary |
16:25:05 - 27-May-25 |
| Buy* | 804 | 55.00p | Automatic Execution |
16:24:40 - 27-May-25 |
| Buy* | 3,557 | 55.00p | Automatic Execution |
16:24:40 - 27-May-25 |
| Buy* | 25,000 | 55.00p | Automatic Execution |
16:24:40 - 27-May-25 |
| Buy* | 9 | 55.00p | SI Trade |
16:24:35 - 27-May-25 |
| Sell* | 5,000 | 54.772p | Ordinary |
16:22:48 - 27-May-25 |
| Unknown* | 100,000 | 54.9924p | Negotiated Trade |
16:17:00 - 27-May-25 |
| Buy* | 902 | 54.658p | Ordinary |
16:15:08 - 27-May-25 |
| Buy* | 5,333 | 54.6573p | Ordinary |
16:15:08 - 27-May-25 |
| Sell* | 479 | 54.40p | Automatic Execution |
16:15:08 - 27-May-25 |
| Sell* | 1,467 | 54.40p | Automatic Execution |
16:15:08 - 27-May-25 |
| Sell* | 1,376 | 54.40p | Automatic Execution |
16:15:08 - 27-May-25 |
| Buy* | 4,542 | 54.6573p | Ordinary |
16:15:07 - 27-May-25 |
| Buy* | 100 | 55.00p | SI Trade |
16:15:07 - 27-May-25 |
| Sell* | 545 | 54.744p | Ordinary |
16:14:54 - 27-May-25 |
| Sell* | 200,000 | 55.00p | Automatic Execution |
16:14:52 - 27-May-25 |
| Sell* | 100,000 | 55.00p | Automatic Execution |
16:14:52 - 27-May-25 |
| Sell* | 9,504 | 55.00p | Automatic Execution |
16:14:52 - 27-May-25 |
| Sell* | 4,293 | 55.20p | Automatic Execution |
16:14:52 - 27-May-25 |
| Sell* | 447 | 55.20p | SI Trade |
15:56:06 - 27-May-25 |
| Sell* | 1,011 | 55.20p | Automatic Execution |
15:56:06 - 27-May-25 |
| Sell* | 700 | 55.20p | Automatic Execution |
15:56:06 - 27-May-25 |
| Sell* | 25,707 | 55.20p | Automatic Execution |
15:56:06 - 27-May-25 |
| Sell* | 4,000 | 55.4573p | Ordinary |
15:36:44 - 27-May-25 |
| Unknown* | 66 | 55.80p | OTC Trade |
15:28:33 - 27-May-25 |
| Buy* | 37 | 55.80p | SI Trade |
15:15:43 - 27-May-25 |
| Sell* | 9,000 | 55.458p | Ordinary |
14:34:03 - 27-May-25 |
| Unknown* | 0 | 55.80p | SI Trade |
13:29:21 - 27-May-25 |
| Sell* | 1 | 55.00p | SI Trade |
12:58:55 - 27-May-25 |
| Sell* | 495 | 55.00p | Automatic Execution |
12:54:16 - 27-May-25 |
| Sell* | 1,011 | 55.40p | Automatic Execution |
12:54:13 - 27-May-25 |
| Sell* | 10,000 | 55.40p | Automatic Execution |
12:54:13 - 27-May-25 |
| Sell* | 15,000 | 55.40p | Automatic Execution |
12:54:13 - 27-May-25 |
| Sell* | 27,090 | 55.40p | Ordinary |
12:32:01 - 27-May-25 |
| Sell* | 3,685 | 56.00p | Automatic Execution |
12:31:54 - 27-May-25 |
| Sell* | 27,039 | 55.504p | Ordinary |
12:31:45 - 27-May-25 |
| Buy* | 1 | 56.60p | SI Trade |
12:24:03 - 27-May-25 |
| Sell* | 1,343 | 56.27p | Ordinary |
12:05:29 - 27-May-25 |
| Sell* | 6,244 | 56.06p | Ordinary |
11:49:52 - 27-May-25 |
| Sell* | 6,690 | 56.06p | Ordinary |
11:27:21 - 27-May-25 |
| Sell* | 1,315 | 56.00p | Automatic Execution |
10:42:07 - 27-May-25 |
| Sell* | 3,459 | 56.40p | Automatic Execution |
10:42:07 - 27-May-25 |
| Unknown* | 64 | 57.00p | OTC Trade |
10:40:09 - 27-May-25 |
| Sell* | 3,000 | 56.10p | Ordinary |
10:22:01 - 27-May-25 |
| Sell* | 12,000 | 56.5256p | Ordinary |
09:46:42 - 27-May-25 |
| Buy* | 11 | 57.20p | SI Trade |
09:13:50 - 27-May-25 |
| Buy* | 1,011 | 56.40p | Automatic Execution |
08:55:22 - 27-May-25 |
| Buy* | 1,262 | 56.40p | Automatic Execution |
08:55:22 - 27-May-25 |
| Sell* | 1 | 55.60p | SI Trade |
08:55:18 - 27-May-25 |
| Buy* | 455 | 55.60p | Automatic Execution |
08:55:18 - 27-May-25 |
| Buy* | 1,793 | 55.60p | Automatic Execution |
08:55:18 - 27-May-25 |
| Sell* | 6,000 | 55.42p | Ordinary |
08:53:40 - 27-May-25 |
| Buy* | 3 | 55.60p | SI Trade |
08:46:13 - 27-May-25 |
| Buy* | 3 | 55.60p | SI Trade |
08:46:13 - 27-May-25 |
| Buy* | 1 | 55.60p | SI Trade |
08:46:13 - 27-May-25 |
| Sell* | 10,000 | 55.3756p | Ordinary |
08:26:04 - 27-May-25 |
| Unknown* | 82,000 | 55.2038p | Ordinary |
08:25:00 - 27-May-25 |
| Sell* | 300 | 55.24p | Ordinary |
08:22:15 - 27-May-25 |
| Buy* | 2 | 55.60p | SI Trade |
08:19:03 - 27-May-25 |
| Buy* | 20,000 | 55.408p | Ordinary |
08:18:21 - 27-May-25 |
| Sell* | 25,000 | 55.264p | Ordinary |
08:16:41 - 27-May-25 |
| Sell* | 9,993 | 55.2633p | Ordinary |
08:13:48 - 27-May-25 |
| Buy* | 1 | 55.60p | SI Trade |
08:13:18 - 27-May-25 |
| Buy* | 7 | 55.60p | SI Trade |
08:13:18 - 27-May-25 |
| Buy* | 9 | 55.60p | SI Trade |
08:13:18 - 27-May-25 |
| Buy* | 50 | 55.60p | SI Trade |
08:13:18 - 27-May-25 |
| Buy* | 1 | 55.60p | SI Trade |
08:13:18 - 27-May-25 |
| Buy* | 3 | 55.60p | SI Trade |
08:13:18 - 27-May-25 |
| Buy* | 1 | 55.60p | SI Trade |
08:13:18 - 27-May-25 |
| Buy* | 8 | 55.60p | SI Trade |
08:13:18 - 27-May-25 |
| Buy* | 45 | 55.60p | SI Trade |
08:13:18 - 27-May-25 |