| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,062 | 56.432p | Ordinary |
12:16:40 - 31-Mar-25 |
| Sell* | 10,000 | 56.551p | Ordinary |
12:13:04 - 31-Mar-25 |
| Sell* | 36 | 56.42p | Ordinary |
12:02:44 - 31-Mar-25 |
| Sell* | 3,516 | 56.2505p | Ordinary |
11:11:36 - 31-Mar-25 |
| Buy* | 642 | 57.00p | SI Trade |
11:05:11 - 31-Mar-25 |
| Sell* | 346 | 56.06p | Ordinary |
11:03:29 - 31-Mar-25 |
| Sell* | 27 | 56.452p | Ordinary |
11:03:24 - 31-Mar-25 |
| Sell* | 5,277 | 56.452p | Ordinary |
10:48:20 - 31-Mar-25 |
| Sell* | 5,000 | 56.4505p | Ordinary |
10:46:43 - 31-Mar-25 |
| Sell* | 258 | 56.452p | Ordinary |
10:27:13 - 31-Mar-25 |
| Sell* | 6,175 | 56.00p | Ordinary |
10:00:41 - 31-Mar-25 |
| Sell* | 876 | 56.80p | Automatic Execution |
10:00:40 - 31-Mar-25 |
| Sell* | 1,488 | 56.80p | Automatic Execution |
09:55:39 - 31-Mar-25 |
| Sell* | 1,488 | 56.80p | Automatic Execution |
09:50:31 - 31-Mar-25 |
| Sell* | 15,177 | 57.00p | Automatic Execution |
09:50:31 - 31-Mar-25 |
| Sell* | 1,488 | 57.00p | Automatic Execution |
09:49:00 - 31-Mar-25 |
| Unknown* | 2,686 | 57.00p | OTC Trade |
09:47:15 - 31-Mar-25 |
| Sell* | 94 | 57.00p | SI Trade |
09:47:15 - 31-Mar-25 |
| Sell* | 1,854 | 57.00p | Automatic Execution |
09:47:15 - 31-Mar-25 |
| Unknown* | 2,686 | 57.40p | OTC Trade |
09:45:44 - 31-Mar-25 |
| Sell* | 43 | 57.301p | Ordinary |
09:43:07 - 31-Mar-25 |
| Sell* | 22,400 | 57.30p | Ordinary |
09:41:05 - 31-Mar-25 |
| Sell* | 8,675 | 57.301p | Ordinary |
09:23:53 - 31-Mar-25 |
| Unknown* | 0 | 57.80p | SI Trade |
09:11:00 - 31-Mar-25 |
| Buy* | 253 | 57.60p | Automatic Execution |
08:35:32 - 31-Mar-25 |
| Buy* | 1,358 | 57.60p | Automatic Execution |
08:35:32 - 31-Mar-25 |
| Buy* | 2 | 58.20p | SI Trade |
08:35:00 - 31-Mar-25 |
| Sell* | 1,235 | 56.80p | Automatic Execution |
08:35:00 - 31-Mar-25 |
| Sell* | 253 | 56.80p | Automatic Execution |
08:35:00 - 31-Mar-25 |
| Sell* | 7,000 | 56.80p | Automatic Execution |
08:35:00 - 31-Mar-25 |
| Sell* | 16,000 | 57.00p | Ordinary |
08:11:29 - 31-Mar-25 |
| Sell* | 1,488 | 56.80p | Automatic Execution |
08:09:23 - 31-Mar-25 |
| Sell* | 1,714 | 57.84p | Ordinary |
08:07:28 - 31-Mar-25 |
| Sell* | 10,000 | 57.00p | Automatic Execution |
08:06:40 - 31-Mar-25 |
| Buy* | 2 | 59.00p | SI Trade |
08:05:59 - 31-Mar-25 |
| Buy* | 1 | 59.00p | SI Trade |
08:05:59 - 31-Mar-25 |
| Sell* | 29,025 | 56.867p | Ordinary |
08:05:44 - 31-Mar-25 |
| Buy* | 2 | 59.40p | SI Trade |
08:04:23 - 31-Mar-25 |
| Sell* | 108 | 57.00p | Automatic Execution |
08:04:23 - 31-Mar-25 |
| Sell* | 255 | 57.00p | SI Trade |
08:02:43 - 31-Mar-25 |
| Buy* | 1 | 59.40p | SI Trade |
08:02:43 - 31-Mar-25 |
| Buy* | 16 | 59.40p | SI Trade |
08:02:43 - 31-Mar-25 |
| Buy* | 54 | 59.40p | SI Trade |
08:02:43 - 31-Mar-25 |
| Unknown* | 0 | 59.40p | SI Trade |
08:02:43 - 31-Mar-25 |
| Sell* | 19,000 | 56.80p | Ordinary |
16:37:30 - 28-Mar-25 |
| Sell* | 3,716 | 56.80p | Uncrossing Trade |
16:35:20 - 28-Mar-25 |
| Sell* | 2,500 | 56.83p | Ordinary |
16:09:49 - 28-Mar-25 |
| Sell* | 1,048 | 56.80p | Automatic Execution |
16:01:39 - 28-Mar-25 |
| Sell* | 203 | 56.80p | Automatic Execution |
15:23:30 - 28-Mar-25 |
| Unknown* | 55,725 | 57.00p | Automatic Execution |
14:52:29 - 28-Mar-25 |
| Sell* | 11,275 | 57.00p | Automatic Execution |
14:52:29 - 28-Mar-25 |
| Buy* | 14 | 57.20p | SI Trade |
14:43:27 - 28-Mar-25 |
| Sell* | 90 | 57.00p | SI Trade |
14:11:31 - 28-Mar-25 |
| Buy* | 22 | 57.40p | SI Trade |
14:11:31 - 28-Mar-25 |
| Sell* | 4,000 | 57.10p | Ordinary |
14:06:13 - 28-Mar-25 |
| Buy* | 1 | 57.80p | SI Trade |
12:29:23 - 28-Mar-25 |
| Buy* | 2 | 57.80p | SI Trade |
12:29:23 - 28-Mar-25 |
| Buy* | 2 | 57.80p | SI Trade |
12:29:23 - 28-Mar-25 |
| Buy* | 1 | 57.80p | SI Trade |
12:29:23 - 28-Mar-25 |
| Buy* | 2 | 57.80p | SI Trade |
12:29:23 - 28-Mar-25 |
| Buy* | 90 | 57.80p | SI Trade |
12:29:23 - 28-Mar-25 |
| Buy* | 64 | 57.80p | SI Trade |
12:29:23 - 28-Mar-25 |
| Buy* | 2,000 | 57.499p | Ordinary |
11:07:30 - 28-Mar-25 |
| Buy* | 344 | 57.80p | SI Trade |
10:35:20 - 28-Mar-25 |
| Unknown* | 49,005 | 56.142p | Ordinary |
09:54:22 - 28-Mar-25 |
| Buy* | 20,000 | 57.499p | Ordinary |
09:30:29 - 28-Mar-25 |
| Buy* | 4 | 58.40p | SI Trade |
09:00:00 - 28-Mar-25 |
| Buy* | 3 | 58.40p | SI Trade |
09:00:00 - 28-Mar-25 |
| Buy* | 1,855 | 57.92p | Ordinary |
08:55:21 - 28-Mar-25 |
| Buy* | 1 | 57.92p | Ordinary |
08:35:56 - 28-Mar-25 |
| Unknown* | 0 | 59.00p | SI Trade |
08:30:45 - 28-Mar-25 |
| Sell* | 68 | 56.80p | SI Trade |
08:22:34 - 28-Mar-25 |
| Buy* | 6 | 58.20p | SI Trade |
08:13:08 - 28-Mar-25 |
| Sell* | 16,500 | 57.00p | Automatic Execution |
08:13:08 - 28-Mar-25 |
| Sell* | 5,648 | 57.00p | Ordinary |
08:13:02 - 28-Mar-25 |
| Sell* | 6,264 | 57.00p | Ordinary |
08:03:37 - 28-Mar-25 |
| Sell* | 3,556 | 56.80p | Uncrossing Trade |
16:35:04 - 27-Mar-25 |
| Buy* | 16 | 57.80p | SI Trade |
16:20:00 - 27-Mar-25 |
| Sell* | 204 | 56.80p | Automatic Execution |
16:01:40 - 27-Mar-25 |
| Sell* | 14,154 | 57.20p | Automatic Execution |
16:01:39 - 27-Mar-25 |
| Sell* | 18,843 | 57.6329p | Ordinary |
14:26:47 - 27-Mar-25 |
| Sell* | 2,487 | 57.634p | Ordinary |
13:36:50 - 27-Mar-25 |
| Sell* | 35 | 57.26p | Ordinary |
12:03:56 - 27-Mar-25 |
| Sell* | 2,000 | 57.7267p | Ordinary |
11:37:05 - 27-Mar-25 |
| Unknown* | 34 | 58.40p | OTC Trade |
11:32:53 - 27-Mar-25 |
| Unknown* | 26 | 58.40p | OTC Trade |
11:32:05 - 27-Mar-25 |
| Unknown* | 0 | 58.40p | SI Trade |
11:29:55 - 27-Mar-25 |
| Sell* | 2,350 | 57.40p | Negotiated Trade |
10:24:23 - 27-Mar-25 |
| Unknown* | 79,000 | 57.40p | Ordinary |
10:14:17 - 27-Mar-25 |
| Sell* | 4,000 | 58.016p | Ordinary |
10:12:45 - 27-Mar-25 |
| Sell* | 39,000 | 57.50p | Ordinary |
09:39:44 - 27-Mar-25 |
| Sell* | 3,006 | 57.40p | Ordinary |
09:17:37 - 27-Mar-25 |
| Buy* | 2 | 58.80p | SI Trade |
08:29:48 - 27-Mar-25 |
| Sell* | 1 | 57.40p | SI Trade |
08:07:34 - 27-Mar-25 |
| Buy* | 8 | 59.40p | SI Trade |
08:07:34 - 27-Mar-25 |
| Buy* | 5 | 59.40p | SI Trade |
08:07:34 - 27-Mar-25 |
| Buy* | 13 | 59.40p | SI Trade |
08:07:34 - 27-Mar-25 |
| Sell* | 10,000 | 57.40p | Ordinary |
08:00:28 - 27-Mar-25 |
| Sell* | 4,473 | 57.20p | Uncrossing Trade |
16:35:00 - 26-Mar-25 |
| Sell* | 4,015 | 57.26p | Ordinary |
15:38:54 - 26-Mar-25 |
| Buy* | 2 | 58.40p | SI Trade |
15:17:52 - 26-Mar-25 |
| Sell* | 207 | 57.40p | Automatic Execution |
15:17:52 - 26-Mar-25 |
| Sell* | 9,999 | 57.60p | Automatic Execution |
13:46:44 - 26-Mar-25 |
| Sell* | 8,130 | 57.60p | Ordinary |
13:46:29 - 26-Mar-25 |
| Sell* | 1,000 | 57.69p | Ordinary |
09:11:07 - 26-Mar-25 |
| Buy* | 252 | 59.1174p | Ordinary |
09:07:40 - 26-Mar-25 |
| Buy* | 1 | 57.60p | Automatic Execution |
08:04:55 - 26-Mar-25 |
| Buy* | 26 | 57.60p | SI Trade |
08:04:51 - 26-Mar-25 |
| Sell* | 11 | 57.40p | Automatic Execution |
08:02:43 - 26-Mar-25 |
| Sell* | 7 | 57.40p | Automatic Execution |
08:02:43 - 26-Mar-25 |
| Sell* | 1 | 57.40p | SI Trade |
08:02:33 - 26-Mar-25 |
| Buy* | 34 | 57.60p | SI Trade |
08:02:33 - 26-Mar-25 |
| Buy* | 11 | 57.60p | SI Trade |
08:02:33 - 26-Mar-25 |
| Sell* | 5 | 57.40p | Automatic Execution |
08:02:33 - 26-Mar-25 |
| Sell* | 12,981 | 57.20p | Uncrossing Trade |
16:35:14 - 25-Mar-25 |
| Sell* | 4 | 57.60p | SI Trade |
15:45:49 - 25-Mar-25 |
| Buy* | 7 | 59.40p | SI Trade |
15:45:49 - 25-Mar-25 |
| Sell* | 5,132 | 57.60p | Ordinary |
15:34:53 - 25-Mar-25 |
| Sell* | 23 | 57.60p | SI Trade |
13:59:22 - 25-Mar-25 |
| Sell* | 12 | 57.60p | SI Trade |
13:52:01 - 25-Mar-25 |
| Buy* | 5 | 59.20p | SI Trade |
13:31:06 - 25-Mar-25 |
| Sell* | 2,390 | 57.68p | Ordinary |
12:34:38 - 25-Mar-25 |
| Sell* | 1,008 | 58.34p | Ordinary |
12:32:26 - 25-Mar-25 |
| Sell* | 10,000 | 58.3868p | Ordinary |
12:12:31 - 25-Mar-25 |
| Sell* | 5 | 57.60p | SI Trade |
12:11:01 - 25-Mar-25 |
| Sell* | 920 | 58.39p | Ordinary |
11:50:13 - 25-Mar-25 |
| Sell* | 12,500 | 57.75p | Ordinary |
11:44:09 - 25-Mar-25 |
| Sell* | 4,730 | 57.68p | Ordinary |
11:31:25 - 25-Mar-25 |
| Unknown* | 0 | 59.20p | SI Trade |
11:00:07 - 25-Mar-25 |
| Sell* | 413 | 57.68p | Ordinary |
10:20:49 - 25-Mar-25 |
| Buy* | 9 | 58.96p | Ordinary |
10:05:00 - 25-Mar-25 |
| Buy* | 33,500 | 58.45p | Ordinary |
10:00:15 - 25-Mar-25 |
| Sell* | 40,000 | 57.25p | Ordinary |
08:31:27 - 25-Mar-25 |
| Buy* | 2 | 59.20p | SI Trade |
08:31:20 - 25-Mar-25 |
| Buy* | 2 | 59.20p | SI Trade |
08:31:20 - 25-Mar-25 |
| Buy* | 5 | 59.20p | SI Trade |
08:31:20 - 25-Mar-25 |
| Buy* | 20,133 | 58.4978p | Ordinary |
08:25:15 - 25-Mar-25 |
| Sell* | 4,000 | 57.20p | Automatic Execution |
08:07:19 - 25-Mar-25 |
| Buy* | 3,912 | 58.50p | Ordinary |
08:04:05 - 25-Mar-25 |
| Buy* | 16 | 59.40p | SI Trade |
08:00:32 - 25-Mar-25 |
| Buy* | 2 | 59.40p | SI Trade |
08:00:32 - 25-Mar-25 |
| Buy* | 2 | 59.40p | SI Trade |
08:00:32 - 25-Mar-25 |
| Buy* | 4 | 59.40p | SI Trade |
08:00:32 - 25-Mar-25 |
| Buy* | 1 | 59.40p | SI Trade |
08:00:32 - 25-Mar-25 |
| Buy* | 10,835 | 57.40p | Suspected BUY Trade |
16:35:02 - 24-Mar-25 |
| Sell* | 665 | 57.80p | Automatic Execution |
16:28:13 - 24-Mar-25 |
| Buy* | 84 | 58.80p | SI Trade |
16:20:00 - 24-Mar-25 |
| Buy* | 17 | 58.42p | Ordinary |
16:10:16 - 24-Mar-25 |
| Unknown* | 61,737 | 56.8251p | Ordinary |
14:13:48 - 24-Mar-25 |
| Buy* | 160 | 59.40p | SI Trade |
13:49:58 - 24-Mar-25 |
| Sell* | 12,000 | 57.80p | Ordinary |
13:20:09 - 24-Mar-25 |
| Sell* | 6,000 | 57.96p | Ordinary |
11:50:37 - 24-Mar-25 |
| Buy* | 124 | 58.50p | Ordinary |
09:34:50 - 24-Mar-25 |
| Buy* | 198 | 58.50p | Ordinary |
09:33:20 - 24-Mar-25 |
| Buy* | 120 | 58.50p | Ordinary |
09:07:21 - 24-Mar-25 |
| Buy* | 10,122 | 58.4952p | Ordinary |
09:05:23 - 24-Mar-25 |
| Buy* | 1,200 | 58.4976p | Ordinary |
08:43:10 - 24-Mar-25 |
| Unknown* | 79,000 | 57.0228p | Ordinary |
08:43:08 - 24-Mar-25 |
| Buy* | 8,547 | 58.50p | Ordinary |
08:35:39 - 24-Mar-25 |
| Unknown* | 0 | 59.40p | SI Trade |
08:16:01 - 24-Mar-25 |
| Unknown* | 0 | 59.40p | SI Trade |
08:10:00 - 24-Mar-25 |
| Buy* | 2 | 59.40p | SI Trade |
08:10:00 - 24-Mar-25 |
| Buy* | 35 | 59.40p | SI Trade |
08:10:00 - 24-Mar-25 |
| Buy* | 2 | 59.40p | SI Trade |
08:10:00 - 24-Mar-25 |
| Buy* | 1 | 59.40p | SI Trade |
08:10:00 - 24-Mar-25 |
| Buy* | 1,848 | 58.5657p | Ordinary |
08:04:26 - 24-Mar-25 |
| Buy* | 2 | 58.80p | Automatic Execution |
08:00:31 - 24-Mar-25 |
| Unknown* | 25,000 | 56.80p | OTC Trade |
17:07:09 - 21-Mar-25 |
| Unknown* | 44,178 | 56.80p | Uncrossing Trade |
16:35:16 - 21-Mar-25 |
| Buy* | 178 | 57.80p | Automatic Execution |
16:29:54 - 21-Mar-25 |
| Buy* | 32 | 57.00p | Automatic Execution |
16:27:28 - 21-Mar-25 |
| Buy* | 463 | 56.80p | Automatic Execution |
16:27:20 - 21-Mar-25 |
| Buy* | 270 | 56.60p | Automatic Execution |
16:27:20 - 21-Mar-25 |
| Sell* | 40 | 56.40p | SI Trade |
16:27:17 - 21-Mar-25 |
| Buy* | 30 | 56.40p | Automatic Execution |
16:27:17 - 21-Mar-25 |
| Buy* | 671 | 56.40p | Automatic Execution |
16:27:17 - 21-Mar-25 |
| Sell* | 163 | 56.00p | Automatic Execution |
16:25:19 - 21-Mar-25 |
| Buy* | 10,000 | 56.4572p | Ordinary |
16:20:12 - 21-Mar-25 |
| Buy* | 5,000 | 56.398p | Ordinary |
16:14:54 - 21-Mar-25 |
| Buy* | 5,000 | 56.3978p | Ordinary |
16:06:37 - 21-Mar-25 |
| Buy* | 31 | 56.20p | Automatic Execution |
16:06:25 - 21-Mar-25 |
| Buy* | 671 | 56.20p | Automatic Execution |
16:06:25 - 21-Mar-25 |
| Sell* | 671 | 56.00p | Automatic Execution |
16:05:55 - 21-Mar-25 |
| Buy* | 7,930 | 56.00p | Automatic Execution |
16:05:55 - 21-Mar-25 |
| Buy* | 323 | 56.00p | Automatic Execution |
16:05:55 - 21-Mar-25 |
| Buy* | 348 | 56.00p | Automatic Execution |
16:05:55 - 21-Mar-25 |
| Sell* | 323 | 55.40p | Automatic Execution |
16:05:41 - 21-Mar-25 |
| Buy* | 7,512 | 56.00p | Automatic Execution |
16:05:41 - 21-Mar-25 |
| Buy* | 5,500 | 56.20p | Ordinary |
16:05:35 - 21-Mar-25 |
| Buy* | 5 | 56.60p | SI Trade |
16:05:29 - 21-Mar-25 |
| Sell* | 60 | 56.40p | Automatic Execution |
16:05:29 - 21-Mar-25 |
| Buy* | 8,357 | 56.60p | Automatic Execution |
16:05:29 - 21-Mar-25 |
| Buy* | 6,932 | 56.60p | Automatic Execution |
16:05:29 - 21-Mar-25 |
| Buy* | 15,000 | 56.60p | Ordinary |
16:05:20 - 21-Mar-25 |
| Buy* | 10,000 | 56.576p | Ordinary |
16:05:06 - 21-Mar-25 |
| Sell* | 723 | 56.60p | Automatic Execution |
15:58:14 - 21-Mar-25 |
| Sell* | 591 | 56.60p | Automatic Execution |
15:58:14 - 21-Mar-25 |
| Sell* | 38 | 56.60p | SI Trade |
15:53:12 - 21-Mar-25 |
| Sell* | 158 | 56.60p | Automatic Execution |
15:53:12 - 21-Mar-25 |
| Sell* | 8,557 | 56.60p | Automatic Execution |
15:53:12 - 21-Mar-25 |