| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,847 | 59.20p | Suspected BUY Trade |
16:35:09 - 23-Dec-25 |
| Buy* | 47 | 59.40p | SI Trade |
16:05:47 - 23-Dec-25 |
| Buy* | 748 | 59.0388p | Ordinary |
14:18:01 - 23-Dec-25 |
| Buy* | 1,602 | 59.0376p | Ordinary |
13:58:18 - 23-Dec-25 |
| Unknown* | 50,880 | 57.20p | Ordinary |
13:29:45 - 23-Dec-25 |
| Unknown* | 110,000 | 57.00p | Negotiated Trade |
12:15:29 - 23-Dec-25 |
| Buy* | 42,133 | 59.016p | Ordinary |
12:09:58 - 23-Dec-25 |
| Sell* | 1,074 | 57.12p | Ordinary |
12:09:32 - 23-Dec-25 |
| Buy* | 27 | 59.21p | Ordinary |
10:22:10 - 23-Dec-25 |
| Buy* | 1,000 | 59.09p | Ordinary |
09:31:46 - 23-Dec-25 |
| Sell* | 200 | 56.234p | Ordinary |
09:08:32 - 23-Dec-25 |
| Buy* | 15 | 59.60p | SI Trade |
08:03:37 - 23-Dec-25 |
| Buy* | 166 | 59.60p | SI Trade |
08:03:37 - 23-Dec-25 |
| Buy* | 6 | 59.60p | SI Trade |
08:03:37 - 23-Dec-25 |
| Buy* | 197 | 59.00p | Automatic Execution |
16:35:22 - 22-Dec-25 |
| Buy* | 196 | 59.00p | Automatic Execution |
16:35:22 - 22-Dec-25 |
| Buy* | 6,654 | 59.00p | Suspected BUY Trade |
16:35:22 - 22-Dec-25 |
| Sell* | 1,850 | 56.20p | Automatic Execution |
15:47:14 - 22-Dec-25 |
| Sell* | 2,500 | 56.234p | Ordinary |
15:44:58 - 22-Dec-25 |
| Sell* | 3 | 56.20p | SI Trade |
15:07:32 - 22-Dec-25 |
| Buy* | 3 | 59.60p | SI Trade |
15:07:32 - 22-Dec-25 |
| Buy* | 24 | 59.60p | SI Trade |
15:07:32 - 22-Dec-25 |
| Sell* | 25 | 56.20p | SI Trade |
13:46:02 - 22-Dec-25 |
| Sell* | 1,423 | 56.20p | SI Trade |
13:46:02 - 22-Dec-25 |
| Sell* | 1,957 | 56.20p | SI Trade |
13:20:53 - 22-Dec-25 |
| Buy* | 825 | 59.60p | Automatic Execution |
12:40:00 - 22-Dec-25 |
| Sell* | 2,600 | 56.20p | Ordinary |
10:54:24 - 22-Dec-25 |
| Buy* | 20 | 59.80p | SI Trade |
10:26:44 - 22-Dec-25 |
| Sell* | 22 | 56.20p | SI Trade |
10:05:36 - 22-Dec-25 |
| Buy* | 10 | 59.80p | SI Trade |
10:05:36 - 22-Dec-25 |
| Buy* | 3 | 59.80p | SI Trade |
10:05:36 - 22-Dec-25 |
| Sell* | 3,311 | 56.20p | SI Trade |
10:05:36 - 22-Dec-25 |
| Buy* | 1 | 59.80p | SI Trade |
10:05:36 - 22-Dec-25 |
| Buy* | 3 | 59.80p | SI Trade |
10:05:36 - 22-Dec-25 |
| Buy* | 8 | 59.80p | SI Trade |
10:05:36 - 22-Dec-25 |
| Buy* | 3 | 59.80p | SI Trade |
10:05:36 - 22-Dec-25 |
| Buy* | 2 | 59.80p | SI Trade |
10:05:36 - 22-Dec-25 |
| Buy* | 3 | 59.80p | SI Trade |
10:05:36 - 22-Dec-25 |
| Buy* | 26 | 59.80p | SI Trade |
10:05:36 - 22-Dec-25 |
| Buy* | 1 | 59.23p | Ordinary |
09:02:53 - 22-Dec-25 |
| Buy* | 1,134 | 59.23p | Ordinary |
08:52:20 - 22-Dec-25 |
| Unknown* | 24 | 56.00p | OTC Trade |
08:38:19 - 22-Dec-25 |
| Sell* | 342 | 55.20p | SI Trade |
16:43:16 - 19-Dec-25 |
| Sell* | 23,207 | 55.20p | SI Trade |
16:41:27 - 19-Dec-25 |
| Sell* | 44,227 | 55.20p | Uncrossing Trade |
16:35:15 - 19-Dec-25 |
| Sell* | 5 | 56.20p | SI Trade |
16:28:55 - 19-Dec-25 |
| Sell* | 295 | 56.02p | Ordinary |
16:09:38 - 19-Dec-25 |
| Buy* | 1,780 | 57.64p | Ordinary |
16:07:24 - 19-Dec-25 |
| Buy* | 2 | 58.00p | SI Trade |
15:54:53 - 19-Dec-25 |
| Buy* | 5 | 58.00p | SI Trade |
15:54:53 - 19-Dec-25 |
| Buy* | 3 | 58.00p | SI Trade |
15:54:53 - 19-Dec-25 |
| Buy* | 2 | 58.00p | SI Trade |
15:54:53 - 19-Dec-25 |
| Sell* | 4,800 | 56.2396p | Ordinary |
15:29:39 - 19-Dec-25 |
| Sell* | 25 | 56.236p | Ordinary |
15:00:14 - 19-Dec-25 |
| Sell* | 407 | 56.236p | Ordinary |
14:32:51 - 19-Dec-25 |
| Buy* | 41 | 59.80p | SI Trade |
13:29:00 - 19-Dec-25 |
| Sell* | 7,850 | 56.2396p | Ordinary |
11:03:06 - 19-Dec-25 |
| Buy* | 25 | 59.80p | SI Trade |
10:55:07 - 19-Dec-25 |
| Buy* | 2 | 59.80p | SI Trade |
10:55:07 - 19-Dec-25 |
| Buy* | 4 | 59.80p | SI Trade |
10:55:07 - 19-Dec-25 |
| Sell* | 2,000 | 56.20p | SI Trade |
10:55:07 - 19-Dec-25 |
| Buy* | 5,000 | 59.2222p | Ordinary |
09:37:25 - 19-Dec-25 |
| Buy* | 2,000 | 59.2204p | Ordinary |
09:14:35 - 19-Dec-25 |
| Sell* | 2,000 | 56.20p | SI Trade |
09:02:37 - 19-Dec-25 |
| Buy* | 16 | 59.80p | SI Trade |
09:02:37 - 19-Dec-25 |
| Buy* | 9 | 59.80p | SI Trade |
09:02:37 - 19-Dec-25 |
| Sell* | 12 | 56.20p | SI Trade |
09:02:37 - 19-Dec-25 |
| Buy* | 1,114 | 59.392p | Ordinary |
09:00:24 - 19-Dec-25 |
| Unknown* | 15,000 | 57.80p | OTC Trade |
17:05:57 - 18-Dec-25 |
| Sell* | 21,461 | 57.80p | Uncrossing Trade |
16:35:11 - 18-Dec-25 |
| Buy* | 3 | 58.20p | Automatic Execution |
16:29:50 - 18-Dec-25 |
| Buy* | 7,000 | 57.878p | Ordinary |
15:44:57 - 18-Dec-25 |
| Buy* | 4 | 58.20p | SI Trade |
15:38:56 - 18-Dec-25 |
| Sell* | 15,169 | 56.222p | Ordinary |
15:34:59 - 18-Dec-25 |
| Buy* | 30 | 58.20p | SI Trade |
15:05:35 - 18-Dec-25 |
| Buy* | 60 | 58.20p | SI Trade |
15:05:35 - 18-Dec-25 |
| Buy* | 5,000 | 57.88p | Ordinary |
13:36:02 - 18-Dec-25 |
| Sell* | 4 | 56.20p | SI Trade |
13:08:00 - 18-Dec-25 |
| Buy* | 15,000 | 57.00p | Ordinary |
12:49:09 - 18-Dec-25 |
| Buy* | 1 | 57.00p | SI Trade |
12:48:09 - 18-Dec-25 |
| Buy* | 17,033 | 56.9277p | Ordinary |
12:19:48 - 18-Dec-25 |
| Sell* | 15,000 | 56.01p | Ordinary |
11:37:31 - 18-Dec-25 |
| Unknown* | 87,500 | 56.50p | Ordinary |
09:10:49 - 18-Dec-25 |
| Buy* | 15 | 58.40p | SI Trade |
08:44:32 - 18-Dec-25 |
| Sell* | 15 | 56.20p | SI Trade |
08:11:36 - 18-Dec-25 |
| Buy* | 7 | 58.40p | Automatic Execution |
08:11:36 - 18-Dec-25 |
| Sell* | 339 | 56.222p | Ordinary |
08:00:28 - 18-Dec-25 |
| Buy* | 8,133 | 58.40p | Suspected BUY Trade |
16:35:15 - 17-Dec-25 |
| Buy* | 5 | 58.40p | SI Trade |
14:59:30 - 17-Dec-25 |
| Buy* | 2,000 | 58.184p | Ordinary |
14:50:11 - 17-Dec-25 |
| Buy* | 51 | 58.40p | SI Trade |
14:38:50 - 17-Dec-25 |
| Buy* | 2,000 | 58.5778p | Ordinary |
11:47:52 - 17-Dec-25 |
| Sell* | 29,723 | 56.00p | Ordinary |
11:42:56 - 17-Dec-25 |
| Sell* | 200 | 56.622p | Ordinary |
11:29:41 - 17-Dec-25 |
| Sell* | 12,202 | 56.485p | Ordinary |
11:27:17 - 17-Dec-25 |
| Sell* | 3,837 | 56.60p | SI Trade |
11:22:30 - 17-Dec-25 |
| Buy* | 134 | 59.00p | SI Trade |
11:22:30 - 17-Dec-25 |
| Sell* | 14,511 | 56.6315p | Ordinary |
10:40:59 - 17-Dec-25 |
| Buy* | 33 | 59.30p | Ordinary |
10:26:53 - 17-Dec-25 |
| Sell* | 10,000 | 56.633p | Ordinary |
10:02:13 - 17-Dec-25 |
| Sell* | 1,000 | 56.234p | Ordinary |
08:35:33 - 17-Dec-25 |
| Buy* | 5 | 59.40p | SI Trade |
08:22:31 - 17-Dec-25 |
| Buy* | 13,172 | 57.80p | Suspected BUY Trade |
16:35:25 - 16-Dec-25 |
| Buy* | 83 | 57.80p | Automatic Execution |
16:17:53 - 16-Dec-25 |
| Buy* | 821 | 57.80p | Automatic Execution |
16:17:52 - 16-Dec-25 |
| Buy* | 1,500 | 57.59p | Ordinary |
15:51:13 - 16-Dec-25 |
| Sell* | 91 | 56.20p | SI Trade |
15:31:22 - 16-Dec-25 |
| Buy* | 5 | 57.80p | SI Trade |
14:53:41 - 16-Dec-25 |
| Buy* | 5 | 57.80p | SI Trade |
14:53:41 - 16-Dec-25 |
| Buy* | 3 | 57.80p | SI Trade |
14:53:41 - 16-Dec-25 |
| Sell* | 10,000 | 56.40p | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 4,000 | 57.76p | Ordinary |
13:49:46 - 16-Dec-25 |
| Buy* | 1,715 | 57.76p | Ordinary |
12:02:42 - 16-Dec-25 |
| Buy* | 4 | 58.00p | SI Trade |
11:14:03 - 16-Dec-25 |
| Sell* | 180 | 58.40p | Automatic Execution |
11:14:03 - 16-Dec-25 |
| Sell* | 15,000 | 58.414p | Ordinary |
10:29:44 - 16-Dec-25 |
| Buy* | 50 | 59.66p | Ordinary |
09:33:14 - 16-Dec-25 |
| Buy* | 3 | 59.80p | SI Trade |
09:31:26 - 16-Dec-25 |
| Buy* | 8,000 | 59.4768p | Ordinary |
09:06:33 - 16-Dec-25 |
| Sell* | 3 | 56.20p | SI Trade |
08:18:33 - 16-Dec-25 |
| Buy* | 1,947 | 57.40p | Suspected BUY Trade |
16:35:06 - 15-Dec-25 |
| Buy* | 15 | 57.20p | SI Trade |
16:26:50 - 15-Dec-25 |
| Buy* | 25 | 57.08p | Ordinary |
15:44:04 - 15-Dec-25 |
| Buy* | 1 | 57.40p | SI Trade |
15:38:35 - 15-Dec-25 |
| Buy* | 8 | 57.40p | SI Trade |
14:38:50 - 15-Dec-25 |
| Buy* | 17 | 57.40p | SI Trade |
14:38:50 - 15-Dec-25 |
| Buy* | 1 | 57.40p | SI Trade |
14:38:50 - 15-Dec-25 |
| Sell* | 5,000 | 56.212p | Ordinary |
14:02:48 - 15-Dec-25 |
| Buy* | 1,270 | 57.20p | Automatic Execution |
12:55:44 - 15-Dec-25 |
| Buy* | 4,278 | 57.08p | Ordinary |
12:55:17 - 15-Dec-25 |
| Buy* | 871 | 57.08p | Ordinary |
12:54:44 - 15-Dec-25 |
| Buy* | 87 | 57.08p | Ordinary |
12:54:04 - 15-Dec-25 |
| Sell* | 5,300 | 56.50p | Ordinary |
11:28:52 - 15-Dec-25 |
| Sell* | 2,493 | 56.2097p | Ordinary |
11:05:18 - 15-Dec-25 |
| Buy* | 4,337 | 57.26p | Ordinary |
10:55:53 - 15-Dec-25 |
| Sell* | 10,250 | 56.2104p | Ordinary |
10:26:47 - 15-Dec-25 |
| Sell* | 1,801 | 56.209p | Negotiated Trade |
09:21:25 - 15-Dec-25 |
| Buy* | 8 | 57.40p | SI Trade |
09:03:23 - 15-Dec-25 |
| Buy* | 3 | 57.40p | SI Trade |
09:03:23 - 15-Dec-25 |
| Sell* | 10,000 | 56.014p | Ordinary |
08:47:00 - 15-Dec-25 |
| Buy* | 1 | 57.26p | Ordinary |
08:34:11 - 15-Dec-25 |
| Buy* | 2,240 | 57.20p | Suspected BUY Trade |
16:35:08 - 12-Dec-25 |
| Buy* | 500 | 57.10p | Ordinary |
15:43:35 - 12-Dec-25 |
| Buy* | 3 | 57.40p | SI Trade |
15:42:51 - 12-Dec-25 |
| Buy* | 1 | 57.40p | SI Trade |
15:42:51 - 12-Dec-25 |
| Buy* | 84 | 57.40p | Automatic Execution |
15:42:51 - 12-Dec-25 |
| Buy* | 34,688 | 57.33p | Ordinary |
14:42:56 - 12-Dec-25 |
| Buy* | 20,000 | 57.0486p | Ordinary |
14:26:11 - 12-Dec-25 |
| Sell* | 9,632 | 56.0154p | Ordinary |
14:20:43 - 12-Dec-25 |
| Buy* | 12,202 | 57.05p | Ordinary |
14:19:26 - 12-Dec-25 |
| Buy* | 2 | 57.40p | SI Trade |
12:57:01 - 12-Dec-25 |
| Buy* | 10 | 57.40p | SI Trade |
12:57:01 - 12-Dec-25 |
| Buy* | 1,117 | 57.40p | Automatic Execution |
12:57:01 - 12-Dec-25 |
| Buy* | 20,000 | 57.2404p | Ordinary |
11:15:17 - 12-Dec-25 |
| Buy* | 10,000 | 57.242p | Ordinary |
10:06:09 - 12-Dec-25 |
| Buy* | 2,500 | 57.2464p | Ordinary |
09:17:55 - 12-Dec-25 |
| Buy* | 2,000 | 57.248p | Ordinary |
09:16:04 - 12-Dec-25 |
| Buy* | 5,000 | 57.2624p | Ordinary |
09:03:20 - 12-Dec-25 |
| Buy* | 5,000 | 57.264p | Ordinary |
08:58:09 - 12-Dec-25 |
| Buy* | 1,713 | 57.3592p | Ordinary |
08:34:57 - 12-Dec-25 |
| Buy* | 1,540 | 57.3584p | Ordinary |
08:33:19 - 12-Dec-25 |
| Buy* | 6,800 | 57.36p | Ordinary |
08:24:53 - 12-Dec-25 |
| Buy* | 8 | 57.60p | SI Trade |
08:18:33 - 12-Dec-25 |
| Buy* | 2,205 | 57.40p | Suspected BUY Trade |
16:35:12 - 11-Dec-25 |
| Buy* | 200 | 57.40p | SI Trade |
16:29:01 - 11-Dec-25 |
| Buy* | 12,855 | 57.1834p | Ordinary |
16:14:25 - 11-Dec-25 |
| Sell* | 4 | 56.20p | SI Trade |
15:46:48 - 11-Dec-25 |
| Buy* | 1,037 | 57.1828p | Ordinary |
15:39:21 - 11-Dec-25 |
| Sell* | 19,793 | 56.0154p | Ordinary |
14:39:12 - 11-Dec-25 |
| Sell* | 9 | 56.00p | SI Trade |
13:29:46 - 11-Dec-25 |
| Buy* | 5,000 | 57.148p | Ordinary |
13:27:29 - 11-Dec-25 |
| Sell* | 5,650 | 56.35p | Ordinary |
13:10:21 - 11-Dec-25 |
| Sell* | 42,700 | 56.35p | Ordinary |
13:09:52 - 11-Dec-25 |
| Buy* | 400 | 57.40p | SI Trade |
12:07:11 - 11-Dec-25 |
| Buy* | 3 | 57.60p | SI Trade |
11:41:10 - 11-Dec-25 |
| Sell* | 2 | 57.00p | Ordinary |
11:40:51 - 11-Dec-25 |
| Sell* | 13,100 | 57.006p | Ordinary |
09:06:30 - 11-Dec-25 |
| Buy* | 3,000 | 57.5265p | Ordinary |
08:51:05 - 11-Dec-25 |
| Buy* | 5,000 | 57.5262p | Ordinary |
08:48:43 - 11-Dec-25 |
| Sell* | 368 | 57.006p | Ordinary |
08:31:09 - 11-Dec-25 |
| Buy* | 6 | 57.60p | SI Trade |
08:01:58 - 11-Dec-25 |
| Sell* | 6,885 | 57.20p | Uncrossing Trade |
16:35:14 - 10-Dec-25 |
| Sell* | 1,219 | 57.80p | Automatic Execution |
16:29:31 - 10-Dec-25 |
| Buy* | 2 | 58.20p | SI Trade |
16:20:49 - 10-Dec-25 |
| Sell* | 9,500 | 57.804p | Ordinary |
16:08:10 - 10-Dec-25 |
| Unknown* | 161,331 | 58.00p | Negotiated Trade |
15:59:18 - 10-Dec-25 |
| Buy* | 3 | 58.20p | SI Trade |
15:45:46 - 10-Dec-25 |
| Buy* | 85 | 58.00p | Automatic Execution |
15:41:16 - 10-Dec-25 |
| Sell* | 194 | 57.60p | Automatic Execution |
15:41:16 - 10-Dec-25 |
| Sell* | 20,000 | 57.60p | Automatic Execution |
15:02:51 - 10-Dec-25 |
| Buy* | 18,475 | 57.80p | Automatic Execution |
14:47:01 - 10-Dec-25 |
| Buy* | 125 | 57.7994p | Ordinary |
14:32:25 - 10-Dec-25 |
| Buy* | 1,220 | 57.80p | Automatic Execution |
14:32:23 - 10-Dec-25 |
| Buy* | 1 | 59.80p | SI Trade |
14:32:09 - 10-Dec-25 |
| Buy* | 2,243 | 57.80p | Automatic Execution |
14:32:09 - 10-Dec-25 |
| Sell* | 821 | 57.80p | Automatic Execution |
14:32:09 - 10-Dec-25 |
| Buy* | 821 | 58.80p | Automatic Execution |
14:32:09 - 10-Dec-25 |
| Sell* | 2,241 | 57.80p | Automatic Execution |
14:32:09 - 10-Dec-25 |
| Sell* | 2 | 57.20p | SI Trade |
13:36:02 - 10-Dec-25 |
| Sell* | 34 | 57.20p | SI Trade |
13:36:02 - 10-Dec-25 |