| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,599 | 55.60p | Uncrossing Trade |
16:35:23 - 02-Feb-26 |
| Buy* | 2,612 | 56.4076p | Ordinary |
16:27:12 - 02-Feb-26 |
| Sell* | 195 | 55.80p | Automatic Execution |
16:24:20 - 02-Feb-26 |
| Sell* | 2,717 | 55.885p | Ordinary |
16:21:27 - 02-Feb-26 |
| Sell* | 78 | 55.80p | Automatic Execution |
16:16:37 - 02-Feb-26 |
| Sell* | 101 | 55.80p | Automatic Execution |
16:16:37 - 02-Feb-26 |
| Buy* | 101 | 56.40p | Automatic Execution |
15:54:23 - 02-Feb-26 |
| Sell* | 1,902 | 55.60p | Automatic Execution |
15:54:23 - 02-Feb-26 |
| Sell* | 55 | 55.80p | Automatic Execution |
15:54:23 - 02-Feb-26 |
| Sell* | 2,043 | 55.80p | Automatic Execution |
15:54:23 - 02-Feb-26 |
| Unknown* | 54,000 | 56.41562p | Ordinary |
15:53:57 - 02-Feb-26 |
| Buy* | 3 | 57.00p | SI Trade |
15:27:58 - 02-Feb-26 |
| Sell* | 356 | 55.80p | SI Trade |
14:28:01 - 02-Feb-26 |
| Buy* | 2,358 | 57.00p | Automatic Execution |
12:22:37 - 02-Feb-26 |
| Buy* | 2,051 | 56.80p | Automatic Execution |
12:22:37 - 02-Feb-26 |
| Buy* | 1,776 | 56.4086p | Ordinary |
12:21:19 - 02-Feb-26 |
| Buy* | 777 | 55.60p | Automatic Execution |
12:07:24 - 02-Feb-26 |
| Buy* | 2,495 | 55.40p | Automatic Execution |
12:07:13 - 02-Feb-26 |
| Sell* | 2,125 | 55.00p | Automatic Execution |
12:06:54 - 02-Feb-26 |
| Buy* | 1,800 | 55.2435p | Ordinary |
12:06:53 - 02-Feb-26 |
| Buy* | 17 | 56.20p | SI Trade |
12:06:52 - 02-Feb-26 |
| Sell* | 357 | 55.00p | Automatic Execution |
12:06:52 - 02-Feb-26 |
| Buy* | 112 | 55.40p | Automatic Execution |
12:06:52 - 02-Feb-26 |
| Sell* | 76 | 55.40p | Automatic Execution |
12:06:52 - 02-Feb-26 |
| Sell* | 9,832 | 55.40p | Automatic Execution |
12:06:52 - 02-Feb-26 |
| Buy* | 10 | 56.80p | SI Trade |
11:34:50 - 02-Feb-26 |
| Buy* | 2 | 56.80p | SI Trade |
11:34:50 - 02-Feb-26 |
| Buy* | 2 | 56.80p | SI Trade |
11:34:50 - 02-Feb-26 |
| Buy* | 100 | 56.80p | SI Trade |
11:34:50 - 02-Feb-26 |
| Buy* | 775 | 56.2521p | Ordinary |
11:07:02 - 02-Feb-26 |
| Buy* | 1,000 | 56.2535p | Ordinary |
11:05:34 - 02-Feb-26 |
| Buy* | 1 | 56.473p | Suspected BUY Trade |
10:56:15 - 02-Feb-26 |
| Sell* | 168 | 55.40p | Automatic Execution |
10:04:12 - 02-Feb-26 |
| Buy* | 426 | 56.80p | Automatic Execution |
10:04:12 - 02-Feb-26 |
| Buy* | 645 | 56.255p | Ordinary |
09:59:27 - 02-Feb-26 |
| Buy* | 974 | 56.2596p | Ordinary |
09:49:36 - 02-Feb-26 |
| Buy* | 1 | 56.80p | SI Trade |
09:44:24 - 02-Feb-26 |
| Buy* | 24 | 56.80p | SI Trade |
09:44:24 - 02-Feb-26 |
| Sell* | 9,000 | 55.414p | Ordinary |
09:29:10 - 02-Feb-26 |
| Sell* | 8,336 | 55.54p | Ordinary |
09:18:08 - 02-Feb-26 |
| Buy* | 35 | 56.80p | SI Trade |
08:55:05 - 02-Feb-26 |
| Buy* | 7 | 56.80p | SI Trade |
08:55:05 - 02-Feb-26 |
| Buy* | 1 | 56.80p | SI Trade |
08:55:05 - 02-Feb-26 |
| Buy* | 1 | 56.80p | SI Trade |
08:55:05 - 02-Feb-26 |
| Buy* | 3 | 56.80p | SI Trade |
08:55:05 - 02-Feb-26 |
| Buy* | 95 | 56.80p | SI Trade |
08:55:05 - 02-Feb-26 |
| Buy* | 5 | 56.80p | SI Trade |
08:55:05 - 02-Feb-26 |
| Buy* | 58 | 56.80p | SI Trade |
08:55:05 - 02-Feb-26 |
| Buy* | 21 | 56.80p | SI Trade |
08:55:05 - 02-Feb-26 |
| Buy* | 3,525 | 56.1052p | Ordinary |
08:38:54 - 02-Feb-26 |
| Buy* | 5,000 | 56.107p | Ordinary |
08:20:27 - 02-Feb-26 |
| Buy* | 1 | 56.80p | SI Trade |
08:07:30 - 02-Feb-26 |
| Buy* | 3 | 57.00p | SI Trade |
08:05:47 - 02-Feb-26 |
| Buy* | 7 | 57.00p | SI Trade |
08:05:47 - 02-Feb-26 |
| Buy* | 8 | 57.00p | SI Trade |
08:05:47 - 02-Feb-26 |
| Sell* | 8 | 55.20p | SI Trade |
08:05:47 - 02-Feb-26 |
| Buy* | 4 | 57.00p | SI Trade |
08:05:47 - 02-Feb-26 |
| Buy* | 2 | 57.00p | SI Trade |
08:05:47 - 02-Feb-26 |
| Sell* | 1 | 55.20p | SI Trade |
08:05:47 - 02-Feb-26 |
| Buy* | 1 | 57.00p | SI Trade |
08:05:47 - 02-Feb-26 |
| Buy* | 3 | 57.00p | SI Trade |
08:05:47 - 02-Feb-26 |
| Buy* | 17 | 57.00p | SI Trade |
08:05:47 - 02-Feb-26 |
| Sell* | 1,000 | 55.253p | Negotiated Trade |
08:01:08 - 02-Feb-26 |
| Unknown* | 375,000 | 55.30p | Negotiated Trade |
16:37:11 - 30-Jan-26 |
| Sell* | 38,061 | 55.60p | Uncrossing Trade |
16:35:04 - 30-Jan-26 |
| Sell* | 281 | 55.60p | Automatic Execution |
16:28:00 - 30-Jan-26 |
| Sell* | 5,500 | 55.70p | Ordinary |
16:14:22 - 30-Jan-26 |
| Buy* | 56 | 56.80p | SI Trade |
16:10:34 - 30-Jan-26 |
| Sell* | 2,067 | 55.60p | Automatic Execution |
16:10:34 - 30-Jan-26 |
| Buy* | 28 | 56.80p | SI Trade |
16:05:27 - 30-Jan-26 |
| Sell* | 2,085 | 55.60p | Automatic Execution |
15:59:00 - 30-Jan-26 |
| Sell* | 1,616 | 55.60p | Automatic Execution |
15:59:00 - 30-Jan-26 |
| Sell* | 8,789 | 55.60p | Automatic Execution |
15:59:00 - 30-Jan-26 |
| Sell* | 3,989 | 55.60p | Automatic Execution |
15:41:09 - 30-Jan-26 |
| Sell* | 3,180 | 55.60p | Automatic Execution |
15:41:09 - 30-Jan-26 |
| Buy* | 4,425 | 56.092p | Ordinary |
15:22:46 - 30-Jan-26 |
| Sell* | 2,059 | 55.80p | Automatic Execution |
15:04:48 - 30-Jan-26 |
| Buy* | 7 | 56.40p | SI Trade |
14:29:26 - 30-Jan-26 |
| Buy* | 2 | 56.40p | SI Trade |
14:29:26 - 30-Jan-26 |
| Buy* | 2 | 56.40p | SI Trade |
14:29:26 - 30-Jan-26 |
| Buy* | 1 | 56.40p | SI Trade |
14:29:26 - 30-Jan-26 |
| Buy* | 2 | 56.40p | SI Trade |
14:29:26 - 30-Jan-26 |
| Buy* | 2 | 56.40p | SI Trade |
14:29:26 - 30-Jan-26 |
| Buy* | 2 | 56.40p | SI Trade |
14:29:26 - 30-Jan-26 |
| Buy* | 1 | 56.40p | SI Trade |
14:29:26 - 30-Jan-26 |
| Buy* | 1 | 56.40p | SI Trade |
14:29:26 - 30-Jan-26 |
| Sell* | 2,056 | 55.80p | Automatic Execution |
14:29:26 - 30-Jan-26 |
| Buy* | 8,789 | 56.47p | Ordinary |
13:59:15 - 30-Jan-26 |
| Sell* | 5,608 | 55.60p | Automatic Execution |
13:28:26 - 30-Jan-26 |
| Sell* | 1,384 | 55.60p | Automatic Execution |
13:28:26 - 30-Jan-26 |
| Sell* | 6,130 | 55.60p | Automatic Execution |
13:28:26 - 30-Jan-26 |
| Sell* | 3,180 | 55.60p | Automatic Execution |
13:28:26 - 30-Jan-26 |
| Unknown* | 59,717 | 55.7806p | Ordinary |
12:40:00 - 30-Jan-26 |
| Sell* | 5,000 | 55.7806p | Ordinary |
12:23:14 - 30-Jan-26 |
| Sell* | 5,000 | 55.7812p | Ordinary |
12:12:54 - 30-Jan-26 |
| Sell* | 3,226 | 55.60p | Automatic Execution |
12:09:24 - 30-Jan-26 |
| Buy* | 5 | 57.00p | SI Trade |
11:26:57 - 30-Jan-26 |
| Buy* | 15 | 57.00p | SI Trade |
10:11:05 - 30-Jan-26 |
| Buy* | 5 | 57.00p | SI Trade |
10:11:05 - 30-Jan-26 |
| Sell* | 162 | 56.00p | SI Trade |
10:11:05 - 30-Jan-26 |
| Sell* | 71 | 56.00p | SI Trade |
10:11:05 - 30-Jan-26 |
| Sell* | 3 | 56.00p | SI Trade |
10:11:05 - 30-Jan-26 |
| Sell* | 2 | 56.00p | SI Trade |
10:11:05 - 30-Jan-26 |
| Buy* | 1,319 | 56.00p | Automatic Execution |
10:11:05 - 30-Jan-26 |
| Buy* | 800 | 56.00p | Automatic Execution |
10:11:05 - 30-Jan-26 |
| Buy* | 4,289 | 56.00p | Automatic Execution |
10:11:05 - 30-Jan-26 |
| Buy* | 432 | 56.00p | Automatic Execution |
10:11:05 - 30-Jan-26 |
| Sell* | 15,000 | 55.00p | Ordinary |
08:29:15 - 30-Jan-26 |
| Unknown* | 53,779 | 55.78333p | Ordinary |
08:13:04 - 30-Jan-26 |
| Unknown* | 54,003 | 55.552p | Ordinary |
08:08:44 - 30-Jan-26 |
| Buy* | 25 | 55.552p | Ordinary |
08:08:16 - 30-Jan-26 |
| Buy* | 177 | 56.00p | SI Trade |
08:08:13 - 30-Jan-26 |
| Sell* | 1 | 54.40p | SI Trade |
08:08:13 - 30-Jan-26 |
| Buy* | 2 | 56.00p | SI Trade |
08:08:13 - 30-Jan-26 |
| Buy* | 279 | 56.00p | Automatic Execution |
08:01:59 - 30-Jan-26 |
| Buy* | 7,490 | 56.00p | Suspected BUY Trade |
16:35:03 - 29-Jan-26 |
| Sell* | 1 | 55.00p | SI Trade |
16:25:55 - 29-Jan-26 |
| Sell* | 5 | 55.00p | SI Trade |
16:25:55 - 29-Jan-26 |
| Buy* | 107 | 55.80p | Automatic Execution |
16:25:55 - 29-Jan-26 |
| Buy* | 1,500 | 55.72p | Ordinary |
16:14:26 - 29-Jan-26 |
| Sell* | 1 | 55.285p | Ordinary |
16:07:55 - 29-Jan-26 |
| Sell* | 17,060 | 55.2855p | Ordinary |
15:53:51 - 29-Jan-26 |
| Buy* | 1,567 | 55.72p | Ordinary |
15:44:40 - 29-Jan-26 |
| Sell* | 18,234 | 55.2855p | Ordinary |
15:31:53 - 29-Jan-26 |
| Buy* | 2 | 56.00p | SI Trade |
15:09:06 - 29-Jan-26 |
| Buy* | 27 | 56.00p | SI Trade |
15:09:06 - 29-Jan-26 |
| Buy* | 1,763 | 55.74p | Ordinary |
14:35:16 - 29-Jan-26 |
| Sell* | 10,000 | 55.286p | Ordinary |
14:19:13 - 29-Jan-26 |
| Sell* | 10,000 | 55.285p | Ordinary |
13:29:11 - 29-Jan-26 |
| Unknown* | 62,659 | 55.5695p | Ordinary |
12:56:00 - 29-Jan-26 |
| Buy* | 1,435 | 55.178p | Suspected BUY Trade |
11:38:25 - 29-Jan-26 |
| Buy* | 14 | 55.20p | SI Trade |
11:01:44 - 29-Jan-26 |
| Buy* | 28,915 | 55.032p | Ordinary |
10:45:35 - 29-Jan-26 |
| Buy* | 2 | 56.00p | SI Trade |
10:44:23 - 29-Jan-26 |
| Sell* | 9,452 | 55.00p | Automatic Execution |
10:44:23 - 29-Jan-26 |
| Buy* | 35,000 | 55.4033p | Ordinary |
09:36:59 - 29-Jan-26 |
| Sell* | 35,000 | 54.477p | Ordinary |
09:32:23 - 29-Jan-26 |
| Buy* | 53 | 55.349p | Suspected BUY Trade |
09:31:39 - 29-Jan-26 |
| Buy* | 600 | 55.249p | Suspected BUY Trade |
08:55:11 - 29-Jan-26 |
| Buy* | 6 | 55.60p | SI Trade |
08:55:11 - 29-Jan-26 |
| Buy* | 8,333 | 55.2624p | Ordinary |
08:51:46 - 29-Jan-26 |
| Buy* | 8 | 55.60p | SI Trade |
08:45:00 - 29-Jan-26 |
| Buy* | 17 | 55.60p | SI Trade |
08:45:00 - 29-Jan-26 |
| Sell* | 30,000 | 54.4698p | Ordinary |
08:21:14 - 29-Jan-26 |
| Sell* | 30,000 | 54.468p | Ordinary |
08:20:17 - 29-Jan-26 |
| Unknown* | 70,000 | 54.468p | Ordinary |
08:19:05 - 29-Jan-26 |
| Buy* | 316 | 55.422p | Ordinary |
08:18:07 - 29-Jan-26 |
| Buy* | 61 | 54.479p | Suspected BUY Trade |
08:06:23 - 29-Jan-26 |
| Buy* | 28 | 55.00p | SI Trade |
08:04:37 - 29-Jan-26 |
| Buy* | 440 | 55.00p | Automatic Execution |
08:04:37 - 29-Jan-26 |
| Buy* | 7 | 55.20p | SI Trade |
08:04:36 - 29-Jan-26 |
| Buy* | 5 | 56.20p | SI Trade |
08:04:36 - 29-Jan-26 |
| Buy* | 4 | 56.20p | SI Trade |
08:04:36 - 29-Jan-26 |
| Sell* | 674 | 54.60p | Automatic Execution |
08:04:36 - 29-Jan-26 |
| Unknown* | 27,458 | 55.00p | Uncrossing Trade |
16:35:24 - 28-Jan-26 |
| Buy* | 244 | 55.20p | Automatic Execution |
16:24:06 - 28-Jan-26 |
| Buy* | 6,463 | 55.032p | Ordinary |
16:22:35 - 28-Jan-26 |
| Sell* | 13,231 | 54.60p | Automatic Execution |
16:16:37 - 28-Jan-26 |
| Sell* | 2 | 54.60p | Automatic Execution |
16:16:37 - 28-Jan-26 |
| Sell* | 50 | 54.874p | Ordinary |
16:16:27 - 28-Jan-26 |
| Buy* | 50 | 55.00p | SI Trade |
16:16:27 - 28-Jan-26 |
| Buy* | 27 | 55.00p | SI Trade |
16:16:27 - 28-Jan-26 |
| Buy* | 2 | 55.00p | Automatic Execution |
16:16:27 - 28-Jan-26 |
| Sell* | 222 | 54.60p | Automatic Execution |
16:16:27 - 28-Jan-26 |
| Sell* | 10 | 54.60p | Automatic Execution |
16:16:27 - 28-Jan-26 |
| Sell* | 20,000 | 54.60p | Automatic Execution |
16:16:27 - 28-Jan-26 |
| Buy* | 6,183 | 55.0734p | Ordinary |
16:10:20 - 28-Jan-26 |
| Sell* | 5,000 | 54.8987p | Ordinary |
16:09:41 - 28-Jan-26 |
| Sell* | 7,000 | 54.6649p | Ordinary |
16:05:49 - 28-Jan-26 |
| Buy* | 2,070 | 55.074p | Ordinary |
16:04:53 - 28-Jan-26 |
| Sell* | 20,000 | 54.77635p | Ordinary |
15:57:20 - 28-Jan-26 |
| Sell* | 15,000 | 54.77635p | Ordinary |
15:54:47 - 28-Jan-26 |
| Sell* | 18,158 | 54.7755p | Ordinary |
15:54:21 - 28-Jan-26 |
| Sell* | 2,717 | 54.7755p | Ordinary |
15:54:21 - 28-Jan-26 |
| Buy* | 1 | 55.20p | SI Trade |
15:54:21 - 28-Jan-26 |
| Buy* | 50 | 55.40p | SI Trade |
15:54:21 - 28-Jan-26 |
| Sell* | 20,000 | 54.9527p | Ordinary |
15:52:11 - 28-Jan-26 |
| Buy* | 49 | 55.80p | Automatic Execution |
15:49:25 - 28-Jan-26 |
| Sell* | 928 | 54.951p | Ordinary |
14:56:31 - 28-Jan-26 |
| Sell* | 5,000 | 54.9527p | Ordinary |
14:47:24 - 28-Jan-26 |
| Buy* | 1,006 | 55.80p | Automatic Execution |
14:40:36 - 28-Jan-26 |
| Sell* | 5,000 | 54.9516p | Ordinary |
14:37:18 - 28-Jan-26 |
| Sell* | 1,200 | 54.951p | Ordinary |
14:33:04 - 28-Jan-26 |
| Buy* | 18 | 55.80p | SI Trade |
14:25:41 - 28-Jan-26 |
| Buy* | 250 | 55.80p | SI Trade |
14:25:41 - 28-Jan-26 |
| Buy* | 25 | 55.80p | SI Trade |
14:25:41 - 28-Jan-26 |
| Sell* | 26,221 | 54.81148p | Ordinary |
14:20:24 - 28-Jan-26 |
| Sell* | 12,428 | 54.8102p | Ordinary |
14:19:23 - 28-Jan-26 |
| Sell* | 9,228 | 54.55p | Ordinary |
14:17:16 - 28-Jan-26 |
| Sell* | 4,561 | 54.8095p | Ordinary |
14:11:22 - 28-Jan-26 |
| Sell* | 1,000 | 54.81148p | Ordinary |
13:59:48 - 28-Jan-26 |
| Sell* | 6,871 | 54.60p | Automatic Execution |
13:54:46 - 28-Jan-26 |
| Buy* | 1 | 55.80p | SI Trade |
13:08:29 - 28-Jan-26 |
| Sell* | 18,234 | 54.5481p | Ordinary |
12:59:06 - 28-Jan-26 |
| Buy* | 1,750 | 55.80p | SI Trade |
12:57:02 - 28-Jan-26 |
| Sell* | 50 | 54.20p | SI Trade |
12:55:58 - 28-Jan-26 |
| Sell* | 5,000 | 54.60p | Automatic Execution |
12:55:58 - 28-Jan-26 |
| Sell* | 5,000 | 54.60p | Automatic Execution |
12:55:58 - 28-Jan-26 |
| Sell* | 7,700 | 54.60p | Ordinary |
12:54:15 - 28-Jan-26 |
| Sell* | 5,382 | 54.80p | Automatic Execution |
12:37:31 - 28-Jan-26 |