Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Residential Sec (RESI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,021 55.20p Uncrossing Trade
 16:35:04 - 06-Feb-26
Buy* 23 57.20p SI Trade
 16:29:59 - 06-Feb-26
Unknown* 100,000 55.20p Negotiated Trade
 16:26:09 - 06-Feb-26
Buy* 88 56.00p SI Trade
 16:05:30 - 06-Feb-26
Sell* 12,000 55.3583p Ordinary
 15:52:27 - 06-Feb-26
Sell* 14,717 54.60p Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 20,000 55.8962p Ordinary
 14:42:50 - 06-Feb-26
Sell* 5,000 54.632p Ordinary
 12:55:40 - 06-Feb-26
Sell* 90 54.99p Negotiated Trade
 12:35:22 - 06-Feb-26
Buy* 2 57.80p SI Trade
 12:26:44 - 06-Feb-26
Buy* 4 57.80p SI Trade
 12:26:44 - 06-Feb-26
Buy* 2 57.80p SI Trade
 12:26:44 - 06-Feb-26
Buy* 94 57.80p SI Trade
 12:26:44 - 06-Feb-26
Sell* 6,163 54.60p Ordinary
 11:40:50 - 06-Feb-26
Sell* 8,000 54.60p Ordinary
 11:27:34 - 06-Feb-26
Sell* 101 55.90p Ordinary
 11:07:28 - 06-Feb-26
Sell* 10,000 55.90p Ordinary
 10:22:12 - 06-Feb-26
Sell* 43 54.99p Negotiated Trade
 09:44:06 - 06-Feb-26
Sell* 19,344 54.60p Ordinary
 09:42:20 - 06-Feb-26
Buy* 1 57.60p SI Trade
 08:39:44 - 06-Feb-26
Buy* 7 57.60p SI Trade
 08:37:51 - 06-Feb-26
Sell* 427 54.606p Negotiated Trade
 08:21:58 - 06-Feb-26
Buy* 17 57.40p SI Trade
 08:04:16 - 06-Feb-26
Sell* 30 54.40p SI Trade
 08:04:16 - 06-Feb-26
Sell* 1 54.40p SI Trade
 08:04:16 - 06-Feb-26
Unknown* 3,963 54.60p SI Trade
 16:51:37 - 05-Feb-26
Unknown* 50,000 54.85p Ordinary
 16:12:37 - 05-Feb-26
Sell* 20 56.40p SI Trade
 16:07:32 - 05-Feb-26
Sell* 606 55.00p Automatic Execution
 16:07:32 - 05-Feb-26
Sell* 277 55.00p Automatic Execution
 16:07:32 - 05-Feb-26
Sell* 6,000 55.99p Ordinary
 16:02:29 - 05-Feb-26
Sell* 1,700 55.28p Ordinary
 15:47:47 - 05-Feb-26
Buy* 28 57.80p SI Trade
 15:40:26 - 05-Feb-26
Sell* 8,000 55.28p Ordinary
 15:37:09 - 05-Feb-26
Sell* 3,547 55.9864p Ordinary
 15:36:49 - 05-Feb-26
Sell* 3 55.00p Automatic Execution
 15:14:17 - 05-Feb-26
Sell* 169 55.00p Automatic Execution
 15:14:17 - 05-Feb-26
Sell* 8,000 55.28p Ordinary
 14:56:33 - 05-Feb-26
Sell* 14 56.40p SI Trade
 14:52:20 - 05-Feb-26
Sell* 24 56.40p SI Trade
 14:39:10 - 05-Feb-26
Buy* 2 57.80p SI Trade
 13:55:16 - 05-Feb-26
Sell* 9,945 55.9864p Ordinary
 13:54:44 - 05-Feb-26
Sell* 285 55.00p Automatic Execution
 13:43:04 - 05-Feb-26
Buy* 3 57.80p SI Trade
 13:41:12 - 05-Feb-26
Buy* 2 57.80p SI Trade
 13:41:12 - 05-Feb-26
Sell* 192 55.99p Ordinary
 12:12:35 - 05-Feb-26
Sell* 17,765 55.9858p Ordinary
 12:06:59 - 05-Feb-26
Buy* 20 57.80p SI Trade
 11:15:07 - 05-Feb-26
Buy* 4 57.80p SI Trade
 11:15:07 - 05-Feb-26
Sell* 1 55.00p SI Trade
 11:15:07 - 05-Feb-26
Sell* 46 55.99p Ordinary
 10:48:05 - 05-Feb-26
Sell* 13,261 55.9844p Ordinary
 10:42:45 - 05-Feb-26
Buy* 4 56.818p Suspected BUY Trade
 10:24:33 - 05-Feb-26
Buy* 8 56.818p Suspected BUY Trade
 10:22:53 - 05-Feb-26
Sell* 3,572 55.99p Ordinary
 10:11:04 - 05-Feb-26
Sell* 35,500 55.00p Ordinary
 09:28:00 - 05-Feb-26
Unknown* 75,000 55.05p Ordinary
 08:52:40 - 05-Feb-26
Buy* 9 57.80p SI Trade
 08:44:56 - 05-Feb-26
Sell* 2,899 54.40p Automatic Execution
 08:42:29 - 05-Feb-26
Sell* 5,000 54.60p Automatic Execution
 08:42:29 - 05-Feb-26
Sell* 15,000 55.00p Automatic Execution
 08:42:29 - 05-Feb-26
Sell* 45,000 55.15p Ordinary
 08:41:42 - 05-Feb-26
Unknown* 50,000 55.15p Ordinary
 08:35:46 - 05-Feb-26
Unknown* 50,000 55.2057p Ordinary
 08:34:48 - 05-Feb-26
Buy* 3 57.80p SI Trade
 08:27:12 - 05-Feb-26
Buy* 1 57.80p SI Trade
 08:11:08 - 05-Feb-26
Sell* 1 54.60p SI Trade
 08:11:08 - 05-Feb-26
Buy* 10,774 57.00p Suspected BUY Trade
 16:35:13 - 04-Feb-26
Buy* 13,305 56.43p Ordinary
 15:57:05 - 04-Feb-26
Buy* 30 56.80p Automatic Execution
 15:22:41 - 04-Feb-26
Buy* 3,519 56.429p Ordinary
 15:20:40 - 04-Feb-26
Sell* 100 55.80p SI Trade
 15:12:00 - 04-Feb-26
Sell* 72 55.80p SI Trade
 15:12:00 - 04-Feb-26
Sell* 100 55.80p SI Trade
 15:12:00 - 04-Feb-26
Sell* 100 55.80p SI Trade
 15:12:00 - 04-Feb-26
Sell* 100 55.80p SI Trade
 15:12:00 - 04-Feb-26
Sell* 100 55.80p SI Trade
 15:12:00 - 04-Feb-26
Sell* 100 55.80p SI Trade
 15:12:00 - 04-Feb-26
Sell* 100 55.80p SI Trade
 15:12:00 - 04-Feb-26
Sell* 100 55.80p SI Trade
 15:12:00 - 04-Feb-26
Sell* 6,157 56.1805p Ordinary
 14:53:01 - 04-Feb-26
Buy* 1,887 56.429p Ordinary
 14:49:17 - 04-Feb-26
Buy* 1,444 56.80p Automatic Execution
 13:59:24 - 04-Feb-26
Buy* 27 57.00p SI Trade
 13:59:19 - 04-Feb-26
Buy* 329 57.00p SI Trade
 13:59:19 - 04-Feb-26
Buy* 1,158 57.00p Automatic Execution
 13:59:19 - 04-Feb-26
Sell* 5,000 56.2566p Ordinary
 13:55:53 - 04-Feb-26
Buy* 3,511 56.556p Ordinary
 13:11:13 - 04-Feb-26
Buy* 543 57.00p SI Trade
 12:31:09 - 04-Feb-26
Buy* 2 57.00p SI Trade
 12:31:09 - 04-Feb-26
Sell* 8,202 56.2572p Ordinary
 11:53:56 - 04-Feb-26
Buy* 1,759 56.5548p Ordinary
 11:53:49 - 04-Feb-26
Buy* 17 56.88p Ordinary
 11:51:09 - 04-Feb-26
Buy* 4,000 56.5548p Ordinary
 11:40:39 - 04-Feb-26
Buy* 1,570 56.5548p Ordinary
 10:51:14 - 04-Feb-26
Buy* 1,944 56.556p Ordinary
 10:26:48 - 04-Feb-26
Buy* 8,800 56.4284p Ordinary
 10:24:33 - 04-Feb-26
Buy* 1,175 56.4292p Ordinary
 09:33:44 - 04-Feb-26
Buy* 10,000 56.4284p Ordinary
 09:32:55 - 04-Feb-26
Buy* 2 56.84p Ordinary
 09:25:10 - 04-Feb-26
Buy* 17 56.84p Ordinary
 09:23:23 - 04-Feb-26
Sell* 4,817 56.008p Ordinary
 09:04:34 - 04-Feb-26
Buy* 7 57.00p SI Trade
 08:30:16 - 04-Feb-26
Buy* 596 56.43p Ordinary
 08:08:47 - 04-Feb-26
Buy* 43 57.00p SI Trade
 08:05:59 - 04-Feb-26
Sell* 1 55.40p SI Trade
 08:05:59 - 04-Feb-26
Buy* 15 57.00p SI Trade
 08:05:59 - 04-Feb-26
Buy* 12,695 57.00p Suspected BUY Trade
 16:35:21 - 03-Feb-26
Buy* 2,637 56.43p Ordinary
 16:28:26 - 03-Feb-26
Buy* 13 56.80p SI Trade
 16:25:05 - 03-Feb-26
Buy* 17,609 56.439p Ordinary
 16:17:20 - 03-Feb-26
Buy* 2,168 56.44p Ordinary
 15:49:33 - 03-Feb-26
Sell* 4,000 56.015p Ordinary
 15:32:50 - 03-Feb-26
Buy* 10,031 56.449p Ordinary
 15:28:15 - 03-Feb-26
Buy* 10,031 56.449p Ordinary
 15:25:21 - 03-Feb-26
Buy* 9,849 56.45p Ordinary
 15:21:15 - 03-Feb-26
Buy* 2,703 56.469p Ordinary
 15:12:33 - 03-Feb-26
Buy* 11,446 56.469p Ordinary
 15:09:08 - 03-Feb-26
Buy* 1,879 56.469p Ordinary
 14:59:24 - 03-Feb-26
Sell* 455 55.80p Automatic Execution
 14:43:42 - 03-Feb-26
Sell* 20,000 56.0072p Ordinary
 14:39:02 - 03-Feb-26
Buy* 1,217 56.80p Automatic Execution
 14:38:56 - 03-Feb-26
Buy* 6,000 56.604p Ordinary
 13:22:06 - 03-Feb-26
Sell* 18,000 56.25p Ordinary
 12:56:33 - 03-Feb-26
Buy* 8 57.00p SI Trade
 12:51:40 - 03-Feb-26
Buy* 2 56.672p Suspected BUY Trade
 12:22:13 - 03-Feb-26
Buy* 17 56.672p Suspected BUY Trade
 12:14:44 - 03-Feb-26
Sell* 2,750 55.95p Ordinary
 12:13:57 - 03-Feb-26
Buy* 2,629 56.6028p Ordinary
 11:58:17 - 03-Feb-26
Buy* 2,629 56.6028p Ordinary
 11:56:31 - 03-Feb-26
Buy* 1,837 56.6028p Ordinary
 10:16:25 - 03-Feb-26
Sell* 2,000 55.92p Ordinary
 09:41:12 - 03-Feb-26
Buy* 1,766 56.604p Ordinary
 09:33:01 - 03-Feb-26
Sell* 3 55.60p Automatic Execution
 09:02:56 - 03-Feb-26
Sell* 445 56.00p Automatic Execution
 09:02:56 - 03-Feb-26
Buy* 4 57.00p SI Trade
 09:02:46 - 03-Feb-26
Buy* 4 57.00p SI Trade
 09:02:46 - 03-Feb-26
Sell* 1 54.60p SI Trade
 08:02:56 - 03-Feb-26
Buy* 5 57.00p SI Trade
 08:02:56 - 03-Feb-26
Unknown* 0 54.60p SI Trade
 08:02:56 - 03-Feb-26
Sell* 7,599 55.60p Uncrossing Trade
 16:35:23 - 02-Feb-26
Buy* 2,612 56.4076p Ordinary
 16:27:12 - 02-Feb-26
Sell* 195 55.80p Automatic Execution
 16:24:20 - 02-Feb-26
Sell* 2,717 55.885p Ordinary
 16:21:27 - 02-Feb-26
Sell* 78 55.80p Automatic Execution
 16:16:37 - 02-Feb-26
Sell* 101 55.80p Automatic Execution
 16:16:37 - 02-Feb-26
Buy* 101 56.40p Automatic Execution
 15:54:23 - 02-Feb-26
Sell* 1,902 55.60p Automatic Execution
 15:54:23 - 02-Feb-26
Sell* 55 55.80p Automatic Execution
 15:54:23 - 02-Feb-26
Sell* 2,043 55.80p Automatic Execution
 15:54:23 - 02-Feb-26
Unknown* 54,000 56.41562p Ordinary
 15:53:57 - 02-Feb-26
Buy* 3 57.00p SI Trade
 15:27:58 - 02-Feb-26
Sell* 356 55.80p SI Trade
 14:28:01 - 02-Feb-26
Buy* 2,358 57.00p Automatic Execution
 12:22:37 - 02-Feb-26
Buy* 2,051 56.80p Automatic Execution
 12:22:37 - 02-Feb-26
Buy* 1,776 56.4086p Ordinary
 12:21:19 - 02-Feb-26
Buy* 777 55.60p Automatic Execution
 12:07:24 - 02-Feb-26
Buy* 2,495 55.40p Automatic Execution
 12:07:13 - 02-Feb-26
Sell* 2,125 55.00p Automatic Execution
 12:06:54 - 02-Feb-26
Buy* 1,800 55.2435p Ordinary
 12:06:53 - 02-Feb-26
Buy* 17 56.20p SI Trade
 12:06:52 - 02-Feb-26
Sell* 357 55.00p Automatic Execution
 12:06:52 - 02-Feb-26
Buy* 112 55.40p Automatic Execution
 12:06:52 - 02-Feb-26
Sell* 76 55.40p Automatic Execution
 12:06:52 - 02-Feb-26
Sell* 9,832 55.40p Automatic Execution
 12:06:52 - 02-Feb-26
Buy* 10 56.80p SI Trade
 11:34:50 - 02-Feb-26
Buy* 2 56.80p SI Trade
 11:34:50 - 02-Feb-26
Buy* 2 56.80p SI Trade
 11:34:50 - 02-Feb-26
Buy* 100 56.80p SI Trade
 11:34:50 - 02-Feb-26
Buy* 775 56.2521p Ordinary
 11:07:02 - 02-Feb-26
Buy* 1,000 56.2535p Ordinary
 11:05:34 - 02-Feb-26
Buy* 1 56.473p Suspected BUY Trade
 10:56:15 - 02-Feb-26
Sell* 168 55.40p Automatic Execution
 10:04:12 - 02-Feb-26
Buy* 426 56.80p Automatic Execution
 10:04:12 - 02-Feb-26
Buy* 645 56.255p Ordinary
 09:59:27 - 02-Feb-26
Buy* 974 56.2596p Ordinary
 09:49:36 - 02-Feb-26
Buy* 1 56.80p SI Trade
 09:44:24 - 02-Feb-26
Buy* 24 56.80p SI Trade
 09:44:24 - 02-Feb-26
Sell* 9,000 55.414p Ordinary
 09:29:10 - 02-Feb-26
Sell* 8,336 55.54p Ordinary
 09:18:08 - 02-Feb-26
Buy* 35 56.80p SI Trade
 08:55:05 - 02-Feb-26
Buy* 7 56.80p SI Trade
 08:55:05 - 02-Feb-26
Buy* 1 56.80p SI Trade
 08:55:05 - 02-Feb-26
Buy* 1 56.80p SI Trade
 08:55:05 - 02-Feb-26
Buy* 3 56.80p SI Trade
 08:55:05 - 02-Feb-26
Buy* 95 56.80p SI Trade
 08:55:05 - 02-Feb-26
Buy* 5 56.80p SI Trade
 08:55:05 - 02-Feb-26
Buy* 58 56.80p SI Trade
 08:55:05 - 02-Feb-26
Buy* 21 56.80p SI Trade
 08:55:05 - 02-Feb-26
Buy* 3,525 56.1052p Ordinary
 08:38:54 - 02-Feb-26
Buy* 5,000 56.107p Ordinary
 08:20:27 - 02-Feb-26
Buy* 1 56.80p SI Trade
 08:07:30 - 02-Feb-26
Buy* 3 57.00p SI Trade
 08:05:47 - 02-Feb-26
Buy* 7 57.00p SI Trade
 08:05:47 - 02-Feb-26
Buy* 8 57.00p SI Trade
 08:05:47 - 02-Feb-26
Sell* 8 55.20p SI Trade
 08:05:47 - 02-Feb-26
Buy* 4 57.00p SI Trade
 08:05:47 - 02-Feb-26
Buy* 2 57.00p SI Trade
 08:05:47 - 02-Feb-26
Sell* 1 55.20p SI Trade
 08:05:47 - 02-Feb-26
Buy* 1 57.00p SI Trade
 08:05:47 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53