| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 59.00p | SI Trade |
10:31:09 - 08-Aug-25 |
| Buy* | 3,407 | 58.698p | Suspected BUY Trade |
09:41:42 - 08-Aug-25 |
| Sell* | 800 | 58.11p | Ordinary |
09:01:44 - 08-Aug-25 |
| Sell* | 2,000 | 58.10p | Ordinary |
08:36:31 - 08-Aug-25 |
| Sell* | 120 | 58.00p | SI Trade |
08:31:44 - 08-Aug-25 |
| Buy* | 200 | 59.00p | SI Trade |
08:31:44 - 08-Aug-25 |
| Buy* | 17 | 59.00p | SI Trade |
08:31:44 - 08-Aug-25 |
| Buy* | 11 | 59.00p | SI Trade |
08:31:44 - 08-Aug-25 |
| Sell* | 181 | 58.00p | SI Trade |
08:31:44 - 08-Aug-25 |
| Buy* | 91 | 59.00p | SI Trade |
08:31:44 - 08-Aug-25 |
| Sell* | 5,416 | 58.10p | Ordinary |
08:24:18 - 08-Aug-25 |
| Unknown* | 45,700 | 57.60p | Negotiated Trade |
16:35:04 - 07-Aug-25 |
| Buy* | 6 | 58.80p | SI Trade |
15:59:20 - 07-Aug-25 |
| Buy* | 11,000 | 58.6792p | Ordinary |
15:52:33 - 07-Aug-25 |
| Sell* | 7,500 | 58.0884p | Ordinary |
14:04:12 - 07-Aug-25 |
| Sell* | 1 | 58.00p | SI Trade |
13:20:13 - 07-Aug-25 |
| Buy* | 2,114 | 58.68p | Ordinary |
12:49:48 - 07-Aug-25 |
| Unknown* | 50,000 | 58.76p | Ordinary |
12:09:54 - 07-Aug-25 |
| Buy* | 24 | 58.80p | Automatic Execution |
11:42:11 - 07-Aug-25 |
| Buy* | 403,463 | 58.40p | Suspected BUY Trade |
11:25:16 - 07-Aug-25 |
| Buy* | 25 | 58.60p | SI Trade |
10:33:52 - 07-Aug-25 |
| Buy* | 2 | 59.00p | SI Trade |
10:33:52 - 07-Aug-25 |
| Sell* | 1,613 | 58.40p | Automatic Execution |
10:33:52 - 07-Aug-25 |
| Sell* | 3,387 | 58.40p | Automatic Execution |
10:33:52 - 07-Aug-25 |
| Sell* | 4,000 | 58.406p | Ordinary |
09:55:14 - 07-Aug-25 |
| Buy* | 2,000 | 58.8564p | Ordinary |
09:30:37 - 07-Aug-25 |
| Sell* | 20,000 | 58.4666p | Ordinary |
09:23:33 - 07-Aug-25 |
| Buy* | 169 | 58.80p | SI Trade |
09:23:31 - 07-Aug-25 |
| Buy* | 20,000 | 58.6086p | Ordinary |
09:21:35 - 07-Aug-25 |
| Sell* | 1,000 | 58.088p | Ordinary |
09:14:04 - 07-Aug-25 |
| Buy* | 20,000 | 58.6082p | Ordinary |
09:07:00 - 07-Aug-25 |
| Sell* | 750 | 58.088p | Ordinary |
09:06:57 - 07-Aug-25 |
| Buy* | 10,000 | 58.609p | Suspected BUY Trade |
09:02:45 - 07-Aug-25 |
| Buy* | 20 | 59.00p | SI Trade |
08:13:22 - 07-Aug-25 |
| Buy* | 3 | 59.00p | SI Trade |
08:11:23 - 07-Aug-25 |
| Sell* | 180 | 58.00p | SI Trade |
08:11:23 - 07-Aug-25 |
| Buy* | 4 | 59.00p | SI Trade |
08:11:23 - 07-Aug-25 |
| Unknown* | 83,500 | 58.93p | Ordinary |
08:05:00 - 07-Aug-25 |
| Buy* | 150 | 59.00p | Suspected BUY Trade |
08:00:28 - 07-Aug-25 |
| Sell* | 15,000 | 59.40p | Ordinary |
16:39:29 - 06-Aug-25 |
| Buy* | 27,799 | 59.40p | SI Trade |
16:36:34 - 06-Aug-25 |
| Buy* | 32,779 | 59.40p | Suspected BUY Trade |
16:35:09 - 06-Aug-25 |
| Sell* | 16 | 58.80p | Automatic Execution |
16:27:45 - 06-Aug-25 |
| Sell* | 2 | 58.80p | Automatic Execution |
16:27:45 - 06-Aug-25 |
| Buy* | 3,820 | 59.1584p | Ordinary |
16:27:33 - 06-Aug-25 |
| Sell* | 12 | 58.80p | Automatic Execution |
16:27:32 - 06-Aug-25 |
| Sell* | 20 | 58.80p | Automatic Execution |
16:27:05 - 06-Aug-25 |
| Buy* | 1,671 | 59.159p | Suspected BUY Trade |
16:17:01 - 06-Aug-25 |
| Sell* | 55 | 58.60p | Automatic Execution |
15:46:11 - 06-Aug-25 |
| Buy* | 1 | 59.40p | SI Trade |
15:39:04 - 06-Aug-25 |
| Sell* | 50 | 58.60p | Automatic Execution |
15:39:04 - 06-Aug-25 |
| Buy* | 250 | 59.1166p | Ordinary |
15:26:00 - 06-Aug-25 |
| Buy* | 250 | 59.1162p | Ordinary |
15:20:24 - 06-Aug-25 |
| Buy* | 117 | 59.40p | SI Trade |
15:18:24 - 06-Aug-25 |
| Sell* | 52 | 58.60p | Automatic Execution |
15:18:24 - 06-Aug-25 |
| Buy* | 550 | 59.117p | Suspected BUY Trade |
15:09:44 - 06-Aug-25 |
| Buy* | 1,258 | 59.134p | Suspected BUY Trade |
15:04:52 - 06-Aug-25 |
| Unknown* | 65,977 | 58.64p | Ordinary |
14:49:30 - 06-Aug-25 |
| Sell* | 10,000 | 58.608p | Ordinary |
14:43:31 - 06-Aug-25 |
| Sell* | 78 | 58.60p | Automatic Execution |
14:35:47 - 06-Aug-25 |
| Buy* | 29,511 | 59.1262p | Ordinary |
14:25:06 - 06-Aug-25 |
| Buy* | 1 | 59.00p | SI Trade |
14:17:42 - 06-Aug-25 |
| Buy* | 31,451 | 58.8014p | Ordinary |
14:17:31 - 06-Aug-25 |
| Buy* | 3,364 | 58.802p | Ordinary |
14:10:38 - 06-Aug-25 |
| Sell* | 120 | 58.519p | Negotiated Trade |
13:59:47 - 06-Aug-25 |
| Buy* | 4,352 | 58.8014p | Ordinary |
13:53:57 - 06-Aug-25 |
| Buy* | 50 | 58.802p | Ordinary |
13:50:26 - 06-Aug-25 |
| Buy* | 3,380 | 58.9352p | Ordinary |
12:11:22 - 06-Aug-25 |
| Sell* | 1,600 | 58.506p | Negotiated Trade |
12:00:51 - 06-Aug-25 |
| Buy* | 1,018 | 58.936p | Ordinary |
11:53:53 - 06-Aug-25 |
| Buy* | 10,000 | 58.5352p | Ordinary |
11:44:21 - 06-Aug-25 |
| Buy* | 5 | 58.80p | SI Trade |
11:26:42 - 06-Aug-25 |
| Sell* | 18,102 | 58.2012p | Ordinary |
11:26:22 - 06-Aug-25 |
| Sell* | 25,000 | 59.00p | Automatic Execution |
11:18:42 - 06-Aug-25 |
| Sell* | 6,824 | 59.00p | Automatic Execution |
11:18:39 - 06-Aug-25 |
| Sell* | 9,155 | 59.00p | Automatic Execution |
11:18:39 - 06-Aug-25 |
| Sell* | 9,021 | 59.00p | Automatic Execution |
11:18:39 - 06-Aug-25 |
| Sell* | 25,000 | 59.00p | Automatic Execution |
11:18:39 - 06-Aug-25 |
| Sell* | 25,000 | 59.00p | Automatic Execution |
11:18:37 - 06-Aug-25 |
| Sell* | 25,000 | 59.00p | Ordinary |
11:18:05 - 06-Aug-25 |
| Sell* | 25,000 | 59.00p | Ordinary |
11:17:34 - 06-Aug-25 |
| Sell* | 25,000 | 59.044p | Ordinary |
11:16:57 - 06-Aug-25 |
| Unknown* | 93,000 | 59.0036p | Negotiated Trade |
11:15:38 - 06-Aug-25 |
| Buy* | 15,848 | 59.2676p | Ordinary |
11:00:39 - 06-Aug-25 |
| Buy* | 4,190 | 59.268p | Ordinary |
10:45:04 - 06-Aug-25 |
| Sell* | 32,250 | 59.0492p | Ordinary |
10:43:43 - 06-Aug-25 |
| Buy* | 59 | 59.40p | SI Trade |
10:33:46 - 06-Aug-25 |
| Sell* | 1,223 | 59.00p | Automatic Execution |
10:33:46 - 06-Aug-25 |
| Sell* | 3,777 | 59.00p | Automatic Execution |
10:33:46 - 06-Aug-25 |
| Buy* | 2,000 | 59.40p | SI Trade |
10:28:36 - 06-Aug-25 |
| Buy* | 2 | 59.40p | SI Trade |
10:28:36 - 06-Aug-25 |
| Sell* | 5,000 | 59.40p | Automatic Execution |
09:42:50 - 06-Aug-25 |
| Buy* | 1,333 | 59.676p | Ordinary |
09:24:36 - 06-Aug-25 |
| Sell* | 1,477 | 59.00p | SI Trade |
08:42:32 - 06-Aug-25 |
| Sell* | 2,600 | 59.00p | SI Trade |
08:39:20 - 06-Aug-25 |
| Buy* | 20 | 59.80p | SI Trade |
08:39:20 - 06-Aug-25 |
| Buy* | 4,036 | 59.552p | Ordinary |
08:25:45 - 06-Aug-25 |
| Buy* | 2 | 59.80p | SI Trade |
08:10:00 - 06-Aug-25 |
| Buy* | 39 | 59.80p | SI Trade |
08:10:00 - 06-Aug-25 |
| Buy* | 4 | 59.80p | SI Trade |
08:10:00 - 06-Aug-25 |
| Buy* | 4 | 59.80p | SI Trade |
08:10:00 - 06-Aug-25 |
| Buy* | 6,128 | 59.20p | Suspected BUY Trade |
16:35:29 - 05-Aug-25 |
| Sell* | 10 | 59.00p | Automatic Execution |
16:29:54 - 05-Aug-25 |
| Buy* | 3 | 59.40p | SI Trade |
16:29:51 - 05-Aug-25 |
| Sell* | 3 | 59.00p | Automatic Execution |
16:29:51 - 05-Aug-25 |
| Buy* | 10 | 59.40p | SI Trade |
16:20:00 - 05-Aug-25 |
| Sell* | 7 | 59.00p | Automatic Execution |
15:15:24 - 05-Aug-25 |
| Buy* | 325 | 59.261p | Suspected BUY Trade |
15:04:01 - 05-Aug-25 |
| Buy* | 8 | 59.40p | SI Trade |
14:59:23 - 05-Aug-25 |
| Buy* | 3 | 59.40p | SI Trade |
14:59:23 - 05-Aug-25 |
| Buy* | 23 | 59.292p | Ordinary |
14:56:06 - 05-Aug-25 |
| Sell* | 7,340 | 59.0642p | Ordinary |
14:51:06 - 05-Aug-25 |
| Buy* | 1,000 | 59.261p | Suspected BUY Trade |
13:30:54 - 05-Aug-25 |
| Buy* | 503 | 59.261p | Suspected BUY Trade |
13:07:48 - 05-Aug-25 |
| Sell* | 8,000 | 59.0644p | Ordinary |
12:56:14 - 05-Aug-25 |
| Buy* | 300 | 59.261p | Suspected BUY Trade |
11:48:17 - 05-Aug-25 |
| Buy* | 5,027 | 59.30p | Ordinary |
11:40:25 - 05-Aug-25 |
| Buy* | 13 | 59.40p | SI Trade |
11:34:32 - 05-Aug-25 |
| Buy* | 40 | 59.40p | SI Trade |
11:34:32 - 05-Aug-25 |
| Sell* | 3,783 | 59.00p | Automatic Execution |
11:34:32 - 05-Aug-25 |
| Buy* | 25 | 59.64p | Ordinary |
11:30:08 - 05-Aug-25 |
| Sell* | 42 | 59.225p | Negotiated Trade |
10:54:36 - 05-Aug-25 |
| Buy* | 1,400 | 59.552p | Ordinary |
10:43:23 - 05-Aug-25 |
| Buy* | 2 | 59.80p | SI Trade |
10:31:14 - 05-Aug-25 |
| Sell* | 42 | 59.057p | Negotiated Trade |
08:33:08 - 05-Aug-25 |
| Buy* | 4 | 59.40p | SI Trade |
08:29:08 - 05-Aug-25 |
| Buy* | 3 | 59.40p | SI Trade |
08:29:08 - 05-Aug-25 |
| Sell* | 1,315 | 59.00p | Automatic Execution |
08:29:08 - 05-Aug-25 |
| Sell* | 1,550 | 59.00p | Automatic Execution |
08:29:08 - 05-Aug-25 |
| Buy* | 1 | 59.80p | SI Trade |
08:10:00 - 05-Aug-25 |
| Sell* | 6 | 59.00p | SI Trade |
08:10:00 - 05-Aug-25 |
| Sell* | 18,302 | 59.128p | Ordinary |
08:04:38 - 05-Aug-25 |
| Sell* | 4 | 59.00p | Automatic Execution |
16:29:51 - 04-Aug-25 |
| Sell* | 5 | 59.00p | Automatic Execution |
16:29:03 - 04-Aug-25 |
| Sell* | 2 | 59.00p | Automatic Execution |
16:27:15 - 04-Aug-25 |
| Sell* | 60 | 59.00p | Automatic Execution |
16:27:10 - 04-Aug-25 |
| Unknown* | 101,000 | 59.30p | Negotiated Trade |
16:23:25 - 04-Aug-25 |
| Buy* | 29,349 | 59.30p | Ordinary |
16:22:59 - 04-Aug-25 |
| Buy* | 3,345 | 59.30p | Ordinary |
16:22:21 - 04-Aug-25 |
| Buy* | 16,863 | 59.30p | Ordinary |
16:21:50 - 04-Aug-25 |
| Sell* | 1 | 59.00p | Automatic Execution |
16:14:52 - 04-Aug-25 |
| Sell* | 9 | 59.00p | Automatic Execution |
16:07:13 - 04-Aug-25 |
| Sell* | 56 | 59.00p | Automatic Execution |
16:07:13 - 04-Aug-25 |
| Buy* | 2,006 | 59.30p | Ordinary |
16:02:48 - 04-Aug-25 |
| Sell* | 43 | 59.00p | Automatic Execution |
15:49:07 - 04-Aug-25 |
| Buy* | 2 | 59.40p | SI Trade |
15:44:21 - 04-Aug-25 |
| Sell* | 58 | 58.80p | Automatic Execution |
15:39:17 - 04-Aug-25 |
| Buy* | 7,994 | 59.30p | Ordinary |
15:21:47 - 04-Aug-25 |
| Sell* | 61 | 58.80p | Automatic Execution |
15:18:09 - 04-Aug-25 |
| Buy* | 5 | 59.40p | SI Trade |
15:11:46 - 04-Aug-25 |
| Buy* | 33,520 | 59.352p | Ordinary |
15:03:17 - 04-Aug-25 |
| Sell* | 250 | 59.151p | Negotiated Trade |
15:00:49 - 04-Aug-25 |
| Sell* | 2 | 58.80p | SI Trade |
14:58:21 - 04-Aug-25 |
| Sell* | 24,871 | 59.00p | Automatic Execution |
14:53:17 - 04-Aug-25 |
| Sell* | 51 | 59.00p | Automatic Execution |
14:52:36 - 04-Aug-25 |
| Sell* | 839 | 59.278p | Negotiated Trade |
14:46:02 - 04-Aug-25 |
| Sell* | 4,991 | 59.20p | Automatic Execution |
14:37:53 - 04-Aug-25 |
| Sell* | 9 | 59.20p | Automatic Execution |
14:37:53 - 04-Aug-25 |
| Buy* | 2,615 | 59.476p | Ordinary |
14:03:16 - 04-Aug-25 |
| Buy* | 370 | 59.4633p | Ordinary |
14:02:59 - 04-Aug-25 |
| Sell* | 9 | 59.00p | SI Trade |
13:04:40 - 04-Aug-25 |
| Buy* | 10 | 59.60p | SI Trade |
13:04:40 - 04-Aug-25 |
| Buy* | 250 | 59.5262p | Ordinary |
12:39:49 - 04-Aug-25 |
| Buy* | 1,000 | 59.527p | Suspected BUY Trade |
12:39:18 - 04-Aug-25 |
| Buy* | 198 | 59.80p | SI Trade |
12:38:51 - 04-Aug-25 |
| Sell* | 14 | 59.00p | Automatic Execution |
12:38:51 - 04-Aug-25 |
| Buy* | 24 | 59.664p | Suspected BUY Trade |
12:14:52 - 04-Aug-25 |
| Sell* | 13,000 | 59.1711p | Ordinary |
11:51:54 - 04-Aug-25 |
| Sell* | 64 | 59.00p | Automatic Execution |
11:41:47 - 04-Aug-25 |
| Sell* | 10 | 59.00p | SI Trade |
11:39:31 - 04-Aug-25 |
| Buy* | 20 | 59.80p | SI Trade |
11:39:31 - 04-Aug-25 |
| Sell* | 8 | 59.00p | SI Trade |
11:39:31 - 04-Aug-25 |
| Sell* | 4,016 | 59.20p | Automatic Execution |
11:39:31 - 04-Aug-25 |
| Buy* | 7,200 | 59.6134p | Ordinary |
11:03:53 - 04-Aug-25 |
| Sell* | 7,317 | 59.3283p | Ordinary |
10:43:06 - 04-Aug-25 |
| Buy* | 7 | 59.614p | Ordinary |
09:36:09 - 04-Aug-25 |
| Buy* | 60 | 59.80p | SI Trade |
09:34:20 - 04-Aug-25 |
| Buy* | 4 | 59.80p | SI Trade |
09:34:20 - 04-Aug-25 |
| Buy* | 4,999 | 59.49p | Ordinary |
09:32:21 - 04-Aug-25 |
| Buy* | 8,358 | 59.5202p | Ordinary |
09:02:31 - 04-Aug-25 |
| Buy* | 8,400 | 59.5212p | Ordinary |
08:59:12 - 04-Aug-25 |
| Buy* | 1 | 59.75p | Ordinary |
08:55:13 - 04-Aug-25 |
| Buy* | 50 | 59.645p | Suspected BUY Trade |
08:52:35 - 04-Aug-25 |
| Buy* | 9 | 59.80p | SI Trade |
08:43:52 - 04-Aug-25 |
| Buy* | 1,731 | 59.4648p | Ordinary |
08:43:44 - 04-Aug-25 |
| Buy* | 2,723 | 59.80p | Ordinary |
08:33:19 - 04-Aug-25 |
| Unknown* | 2,723 | 59.80p | OTC Trade |
08:33:19 - 04-Aug-25 |
| Buy* | 7,277 | 59.80p | SI Trade |
08:33:19 - 04-Aug-25 |
| Buy* | 1,300 | 59.466p | Suspected BUY Trade |
08:23:51 - 04-Aug-25 |
| Sell* | 2,055 | 58.8572p | Ordinary |
08:17:14 - 04-Aug-25 |
| Sell* | 3,977 | 58.856p | Negotiated Trade |
08:15:19 - 04-Aug-25 |
| Buy* | 180 | 59.80p | SI Trade |
08:10:00 - 04-Aug-25 |
| Buy* | 33 | 59.80p | SI Trade |
08:10:00 - 04-Aug-25 |
| Buy* | 49 | 59.80p | SI Trade |
08:10:00 - 04-Aug-25 |
| Buy* | 83 | 59.80p | SI Trade |
08:10:00 - 04-Aug-25 |
| Sell* | 3 | 58.80p | SI Trade |
08:10:00 - 04-Aug-25 |
| Sell* | 145 | 58.80p | SI Trade |
08:10:00 - 04-Aug-25 |
| Buy* | 36 | 59.80p | SI Trade |
08:10:00 - 04-Aug-25 |
| Buy* | 1 | 59.80p | SI Trade |
08:10:00 - 04-Aug-25 |
| Buy* | 259 | 59.80p | SI Trade |
08:10:00 - 04-Aug-25 |