| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,529 | 59.60p | Automatic Execution |
10:57:22 - 08-Oct-25 |
| Buy* | 232 | 59.60p | Automatic Execution |
10:57:22 - 08-Oct-25 |
| Buy* | 1 | 60.40p | SI Trade |
10:57:17 - 08-Oct-25 |
| Sell* | 9,242 | 59.416p | Ordinary |
10:45:14 - 08-Oct-25 |
| Sell* | 59 | 59.40p | SI Trade |
10:25:03 - 08-Oct-25 |
| Buy* | 2 | 61.00p | SI Trade |
10:25:03 - 08-Oct-25 |
| Sell* | 1 | 59.40p | SI Trade |
10:25:03 - 08-Oct-25 |
| Sell* | 1 | 59.40p | SI Trade |
10:25:03 - 08-Oct-25 |
| Sell* | 11,027 | 59.20p | Ordinary |
09:32:28 - 08-Oct-25 |
| Sell* | 8,450 | 59.2198p | Ordinary |
09:27:06 - 08-Oct-25 |
| Buy* | 3,629 | 60.62p | Suspected BUY Trade |
08:53:38 - 08-Oct-25 |
| Sell* | 5,138 | 59.218p | Ordinary |
08:43:29 - 08-Oct-25 |
| Buy* | 3,303 | 60.80p | Automatic Execution |
08:19:33 - 08-Oct-25 |
| Buy* | 1,697 | 60.80p | Automatic Execution |
08:19:33 - 08-Oct-25 |
| Buy* | 81 | 60.80p | SI Trade |
08:10:19 - 08-Oct-25 |
| Sell* | 12 | 59.20p | SI Trade |
08:07:28 - 08-Oct-25 |
| Sell* | 118 | 59.20p | SI Trade |
08:07:28 - 08-Oct-25 |
| Buy* | 8 | 61.00p | SI Trade |
08:07:28 - 08-Oct-25 |
| Buy* | 6,536 | 59.60p | Suspected BUY Trade |
16:35:12 - 07-Oct-25 |
| Sell* | 11 | 59.00p | Automatic Execution |
16:28:15 - 07-Oct-25 |
| Buy* | 165 | 59.60p | Automatic Execution |
16:19:47 - 07-Oct-25 |
| Buy* | 8,353 | 59.5097p | Ordinary |
16:17:25 - 07-Oct-25 |
| Buy* | 5,200 | 59.5097p | Ordinary |
16:09:54 - 07-Oct-25 |
| Sell* | 26 | 59.00p | SI Trade |
15:59:24 - 07-Oct-25 |
| Sell* | 3,150 | 59.006p | Ordinary |
15:53:10 - 07-Oct-25 |
| Sell* | 3 | 59.00p | SI Trade |
15:52:56 - 07-Oct-25 |
| Buy* | 2 | 59.60p | SI Trade |
15:52:56 - 07-Oct-25 |
| Buy* | 4 | 59.60p | SI Trade |
15:52:56 - 07-Oct-25 |
| Buy* | 16,700 | 59.5094p | Ordinary |
15:44:24 - 07-Oct-25 |
| Sell* | 174 | 59.00p | Automatic Execution |
15:15:37 - 07-Oct-25 |
| Sell* | 19,258 | 59.20p | Automatic Execution |
15:15:37 - 07-Oct-25 |
| Sell* | 33,793 | 59.20p | Ordinary |
15:15:13 - 07-Oct-25 |
| Sell* | 22,817 | 59.2006p | Ordinary |
15:09:08 - 07-Oct-25 |
| Sell* | 60 | 59.60p | Automatic Execution |
15:06:20 - 07-Oct-25 |
| Buy* | 112 | 59.80p | Automatic Execution |
15:06:20 - 07-Oct-25 |
| Sell* | 25,313 | 59.2888p | Ordinary |
15:04:35 - 07-Oct-25 |
| Sell* | 25,228 | 59.488p | Ordinary |
15:03:16 - 07-Oct-25 |
| Sell* | 564 | 59.40p | Automatic Execution |
14:18:48 - 07-Oct-25 |
| Sell* | 8,800 | 59.4888p | Ordinary |
13:37:23 - 07-Oct-25 |
| Buy* | 765 | 60.08p | Ordinary |
13:25:30 - 07-Oct-25 |
| Sell* | 1,750 | 59.60p | SI Trade |
12:23:07 - 07-Oct-25 |
| Buy* | 8,079 | 60.00p | Automatic Execution |
12:23:07 - 07-Oct-25 |
| Buy* | 76 | 60.40p | SI Trade |
12:20:52 - 07-Oct-25 |
| Sell* | 3,385 | 59.511p | Ordinary |
12:20:15 - 07-Oct-25 |
| Sell* | 1,080 | 59.51p | Ordinary |
12:12:14 - 07-Oct-25 |
| Buy* | 1,921 | 60.40p | Automatic Execution |
11:41:31 - 07-Oct-25 |
| Sell* | 4,258 | 59.40p | Ordinary |
11:39:28 - 07-Oct-25 |
| Buy* | 3,300 | 59.9892p | Ordinary |
11:34:38 - 07-Oct-25 |
| Buy* | 2,078 | 59.988p | Suspected BUY Trade |
10:08:46 - 07-Oct-25 |
| Buy* | 31 | 60.40p | SI Trade |
09:53:59 - 07-Oct-25 |
| Sell* | 13,693 | 59.521p | Ordinary |
09:15:35 - 07-Oct-25 |
| Sell* | 5,860 | 59.5694p | Ordinary |
08:44:38 - 07-Oct-25 |
| Sell* | 6,250 | 59.40p | Ordinary |
08:35:12 - 07-Oct-25 |
| Sell* | 10,000 | 59.568p | Ordinary |
08:19:28 - 07-Oct-25 |
| Sell* | 9,326 | 59.953p | Ordinary |
08:16:23 - 07-Oct-25 |
| Buy* | 5 | 60.80p | SI Trade |
08:14:09 - 07-Oct-25 |
| Sell* | 5,000 | 59.8328p | Ordinary |
08:12:31 - 07-Oct-25 |
| Sell* | 1,687 | 59.989p | Negotiated Trade |
08:05:18 - 07-Oct-25 |
| Buy* | 22,492 | 61.00p | Suspected BUY Trade |
16:35:15 - 06-Oct-25 |
| Buy* | 826 | 59.60p | Ordinary |
16:28:37 - 06-Oct-25 |
| Buy* | 2 | 59.60p | SI Trade |
16:14:38 - 06-Oct-25 |
| Buy* | 50 | 59.60p | SI Trade |
16:14:38 - 06-Oct-25 |
| Sell* | 12 | 59.20p | Automatic Execution |
16:14:38 - 06-Oct-25 |
| Sell* | 3,376 | 59.2484p | Ordinary |
16:05:23 - 06-Oct-25 |
| Buy* | 1,006 | 59.60p | Ordinary |
15:46:10 - 06-Oct-25 |
| Buy* | 492 | 59.60p | Ordinary |
15:26:52 - 06-Oct-25 |
| Buy* | 850 | 59.60p | SI Trade |
15:16:57 - 06-Oct-25 |
| Buy* | 33 | 59.60p | SI Trade |
15:16:57 - 06-Oct-25 |
| Sell* | 8 | 59.20p | SI Trade |
15:16:57 - 06-Oct-25 |
| Buy* | 295 | 59.60p | SI Trade |
15:16:57 - 06-Oct-25 |
| Buy* | 3 | 59.60p | SI Trade |
15:16:57 - 06-Oct-25 |
| Sell* | 17 | 59.20p | SI Trade |
15:16:57 - 06-Oct-25 |
| Buy* | 2 | 59.60p | SI Trade |
15:16:57 - 06-Oct-25 |
| Buy* | 2,287 | 59.60p | Automatic Execution |
15:16:57 - 06-Oct-25 |
| Buy* | 407 | 59.60p | Ordinary |
15:11:24 - 06-Oct-25 |
| Sell* | 2,114 | 59.248p | Ordinary |
14:53:34 - 06-Oct-25 |
| Buy* | 8,340 | 59.60p | Ordinary |
14:33:28 - 06-Oct-25 |
| Buy* | 6,000 | 59.60p | Ordinary |
14:09:36 - 06-Oct-25 |
| Sell* | 11,000 | 59.2604p | Ordinary |
14:08:55 - 06-Oct-25 |
| Sell* | 9,000 | 59.2604p | Ordinary |
14:06:54 - 06-Oct-25 |
| Buy* | 684 | 59.58p | Ordinary |
14:04:10 - 06-Oct-25 |
| Buy* | 25,041 | 59.5796p | Ordinary |
13:55:22 - 06-Oct-25 |
| Buy* | 4,155 | 59.58p | Ordinary |
13:30:32 - 06-Oct-25 |
| Sell* | 372 | 59.20p | SI Trade |
13:10:20 - 06-Oct-25 |
| Buy* | 33 | 59.60p | SI Trade |
13:10:20 - 06-Oct-25 |
| Sell* | 8,000 | 59.2906p | Ordinary |
13:10:15 - 06-Oct-25 |
| Buy* | 418 | 59.77p | Ordinary |
12:22:01 - 06-Oct-25 |
| Sell* | 179 | 59.20p | SI Trade |
12:04:43 - 06-Oct-25 |
| Sell* | 582 | 59.20p | SI Trade |
12:04:43 - 06-Oct-25 |
| Buy* | 8 | 59.80p | SI Trade |
12:04:43 - 06-Oct-25 |
| Buy* | 1,100 | 59.80p | Automatic Execution |
12:04:43 - 06-Oct-25 |
| Sell* | 16,925 | 59.12p | Ordinary |
11:56:45 - 06-Oct-25 |
| Sell* | 16,925 | 59.1208p | Ordinary |
11:56:26 - 06-Oct-25 |
| Sell* | 5,075 | 59.1208p | Ordinary |
11:37:15 - 06-Oct-25 |
| Sell* | 4,652 | 59.1208p | Ordinary |
11:36:47 - 06-Oct-25 |
| Sell* | 8,465 | 59.12p | Ordinary |
11:24:35 - 06-Oct-25 |
| Buy* | 5,000 | 59.7853p | Ordinary |
11:08:34 - 06-Oct-25 |
| Buy* | 6,649 | 59.792p | Ordinary |
11:06:59 - 06-Oct-25 |
| Buy* | 645 | 59.785p | Suspected BUY Trade |
10:51:25 - 06-Oct-25 |
| Buy* | 1,000 | 59.785p | Suspected BUY Trade |
10:41:28 - 06-Oct-25 |
| Buy* | 1 | 59.792p | Ordinary |
10:04:19 - 06-Oct-25 |
| Buy* | 8,000 | 59.76p | Ordinary |
09:43:40 - 06-Oct-25 |
| Sell* | 34,076 | 59.4666p | Ordinary |
09:42:13 - 06-Oct-25 |
| Sell* | 33,646 | 59.466p | Ordinary |
09:42:00 - 06-Oct-25 |
| Buy* | 33 | 59.964p | Ordinary |
09:36:32 - 06-Oct-25 |
| Buy* | 24,867 | 60.00p | Ordinary |
09:31:06 - 06-Oct-25 |
| Sell* | 1,255 | 59.472p | Ordinary |
09:30:41 - 06-Oct-25 |
| Buy* | 30,000 | 59.9694p | Ordinary |
09:29:43 - 06-Oct-25 |
| Buy* | 2 | 60.00p | SI Trade |
09:28:37 - 06-Oct-25 |
| Buy* | 3,312 | 60.378p | Ordinary |
09:25:51 - 06-Oct-25 |
| Sell* | 16,778 | 59.8586p | Ordinary |
09:23:46 - 06-Oct-25 |
| Buy* | 1,627 | 60.426p | Suspected BUY Trade |
09:03:51 - 06-Oct-25 |
| Sell* | 761 | 59.40p | Automatic Execution |
08:44:14 - 06-Oct-25 |
| Sell* | 11 | 59.40p | Automatic Execution |
08:44:14 - 06-Oct-25 |
| Sell* | 20,000 | 59.9906p | Ordinary |
08:42:59 - 06-Oct-25 |
| Sell* | 4 | 59.40p | SI Trade |
08:30:00 - 06-Oct-25 |
| Buy* | 4 | 61.20p | SI Trade |
08:30:00 - 06-Oct-25 |
| Buy* | 24,704 | 60.5962p | Ordinary |
08:23:33 - 06-Oct-25 |
| Unknown* | 130 | 61.20p | SI Trade |
08:14:49 - 06-Oct-25 |
| Buy* | 2,058 | 60.738p | Suspected BUY Trade |
08:12:52 - 06-Oct-25 |
| Unknown* | 2 | 61.40p | SI Trade |
08:11:47 - 06-Oct-25 |
| Unknown* | 218 | 61.20p | SI Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 699 | 61.20p | SI Trade |
08:00:42 - 06-Oct-25 |
| Sell* | 665 | 59.00p | Uncrossing Trade |
16:35:20 - 03-Oct-25 |
| Unknown* | 54,500 | 59.00p | Ordinary |
16:29:11 - 03-Oct-25 |
| Buy* | 6 | 59.80p | SI Trade |
16:20:00 - 03-Oct-25 |
| Sell* | 6,000 | 59.1004p | Ordinary |
16:17:31 - 03-Oct-25 |
| Sell* | 2,500 | 59.1004p | Ordinary |
15:05:11 - 03-Oct-25 |
| Sell* | 5,000 | 59.1008p | Ordinary |
15:04:05 - 03-Oct-25 |
| Sell* | 2,286 | 59.10p | Ordinary |
14:57:59 - 03-Oct-25 |
| Sell* | 4,184 | 59.00p | Automatic Execution |
14:51:55 - 03-Oct-25 |
| Buy* | 638 | 59.80p | Automatic Execution |
14:44:02 - 03-Oct-25 |
| Buy* | 29,034 | 59.611p | Ordinary |
14:35:39 - 03-Oct-25 |
| Buy* | 4 | 59.80p | SI Trade |
14:25:38 - 03-Oct-25 |
| Buy* | 11 | 59.80p | SI Trade |
14:25:38 - 03-Oct-25 |
| Buy* | 1 | 59.80p | SI Trade |
14:25:38 - 03-Oct-25 |
| Buy* | 1,662 | 59.6106p | Ordinary |
13:40:58 - 03-Oct-25 |
| Sell* | 20,000 | 59.0173p | Ordinary |
13:37:37 - 03-Oct-25 |
| Sell* | 1 | 59.00p | SI Trade |
13:29:16 - 03-Oct-25 |
| Buy* | 2 | 60.00p | SI Trade |
13:29:16 - 03-Oct-25 |
| Buy* | 4 | 60.00p | SI Trade |
13:29:16 - 03-Oct-25 |
| Sell* | 5 | 59.00p | SI Trade |
13:29:16 - 03-Oct-25 |
| Buy* | 1,300 | 59.822p | Suspected BUY Trade |
12:48:29 - 03-Oct-25 |
| Sell* | 23,000 | 59.2212p | Ordinary |
12:25:16 - 03-Oct-25 |
| Sell* | 8,549 | 59.2217p | Ordinary |
12:15:25 - 03-Oct-25 |
| Sell* | 500 | 59.00p | SI Trade |
12:15:25 - 03-Oct-25 |
| Buy* | 5,000 | 59.00p | Automatic Execution |
12:15:25 - 03-Oct-25 |
| Buy* | 5,000 | 59.00p | Automatic Execution |
12:15:25 - 03-Oct-25 |
| Unknown* | 132,802 | 59.00p | Negotiated Trade |
11:50:28 - 03-Oct-25 |
| Sell* | 500 | 58.65p | Ordinary |
10:50:50 - 03-Oct-25 |
| Buy* | 362 | 58.80p | Automatic Execution |
10:50:50 - 03-Oct-25 |
| Sell* | 103 | 57.40p | SI Trade |
10:50:49 - 03-Oct-25 |
| Buy* | 18 | 59.00p | SI Trade |
10:50:49 - 03-Oct-25 |
| Sell* | 8,500 | 57.8954p | Ordinary |
10:39:09 - 03-Oct-25 |
| Buy* | 101 | 58.832p | Suspected BUY Trade |
10:17:32 - 03-Oct-25 |
| Buy* | 3,408 | 58.67p | Suspected BUY Trade |
10:06:34 - 03-Oct-25 |
| Buy* | 8,449 | 58.8306p | Ordinary |
09:47:59 - 03-Oct-25 |
| Sell* | 1,688 | 57.894p | Ordinary |
09:38:31 - 03-Oct-25 |
| Buy* | 2,900 | 57.20p | Automatic Execution |
08:07:18 - 03-Oct-25 |
| Sell* | 1 | 57.20p | SI Trade |
08:03:58 - 03-Oct-25 |
| Sell* | 10,386 | 58.60p | Uncrossing Trade |
16:35:08 - 02-Oct-25 |
| Sell* | 342 | 58.648p | Ordinary |
16:28:29 - 02-Oct-25 |
| Unknown* | 65,680 | 58.4831p | Ordinary |
16:22:07 - 02-Oct-25 |
| Unknown* | 91,671 | 58.5981p | Negotiated Trade |
16:12:10 - 02-Oct-25 |
| Sell* | 1 | 58.40p | SI Trade |
16:00:29 - 02-Oct-25 |
| Buy* | 285 | 58.576p | Ordinary |
15:33:04 - 02-Oct-25 |
| Buy* | 5 | 58.60p | SI Trade |
15:09:47 - 02-Oct-25 |
| Sell* | 1 | 58.40p | Automatic Execution |
15:09:47 - 02-Oct-25 |
| Sell* | 25,000 | 58.483p | Ordinary |
15:03:26 - 02-Oct-25 |
| Sell* | 57 | 58.40p | SI Trade |
15:02:04 - 02-Oct-25 |
| Buy* | 8 | 58.60p | SI Trade |
15:02:04 - 02-Oct-25 |
| Buy* | 20 | 58.576p | Suspected BUY Trade |
15:00:13 - 02-Oct-25 |
| Sell* | 2,009 | 58.4832p | Ordinary |
14:52:48 - 02-Oct-25 |
| Sell* | 5,000 | 58.483p | Ordinary |
14:27:01 - 02-Oct-25 |
| Sell* | 235 | 58.00p | SI Trade |
13:54:52 - 02-Oct-25 |
| Buy* | 363 | 58.40p | Automatic Execution |
13:54:52 - 02-Oct-25 |
| Buy* | 3,016 | 58.40p | Automatic Execution |
13:54:52 - 02-Oct-25 |
| Buy* | 33,163 | 58.40p | Ordinary |
13:54:47 - 02-Oct-25 |
| Sell* | 1,764 | 58.00p | SI Trade |
13:52:17 - 02-Oct-25 |
| Sell* | 5 | 58.00p | SI Trade |
13:52:17 - 02-Oct-25 |
| Sell* | 12 | 58.00p | SI Trade |
13:52:17 - 02-Oct-25 |
| Sell* | 1 | 58.00p | SI Trade |
13:52:17 - 02-Oct-25 |
| Sell* | 3 | 58.00p | SI Trade |
13:52:17 - 02-Oct-25 |
| Sell* | 442 | 57.60p | SI Trade |
13:52:17 - 02-Oct-25 |
| Buy* | 527 | 58.00p | Automatic Execution |
13:52:17 - 02-Oct-25 |
| Buy* | 246 | 58.00p | Automatic Execution |
13:52:17 - 02-Oct-25 |
| Buy* | 20,293 | 58.40p | Ordinary |
13:52:11 - 02-Oct-25 |
| Buy* | 4,460 | 57.996p | Ordinary |
13:47:58 - 02-Oct-25 |
| Sell* | 10,000 | 57.684p | Ordinary |
11:52:14 - 02-Oct-25 |
| Unknown* | 100,000 | 57.9964p | Negotiated Trade |
11:42:27 - 02-Oct-25 |
| Buy* | 17,242 | 57.9958p | Ordinary |
10:57:08 - 02-Oct-25 |
| Sell* | 17,325 | 57.7608p | Ordinary |
10:54:56 - 02-Oct-25 |
| Buy* | 17,242 | 57.9958p | Ordinary |
10:50:12 - 02-Oct-25 |
| Sell* | 17,325 | 57.7604p | Ordinary |
10:48:45 - 02-Oct-25 |
| Buy* | 1,754 | 58.00p | Automatic Execution |
10:45:40 - 02-Oct-25 |
| Sell* | 4 | 57.60p | SI Trade |
10:45:39 - 02-Oct-25 |
| Buy* | 2 | 58.00p | SI Trade |
10:45:39 - 02-Oct-25 |
| Buy* | 2 | 58.00p | SI Trade |
10:45:39 - 02-Oct-25 |
| Sell* | 9 | 57.60p | SI Trade |
10:45:39 - 02-Oct-25 |
| Buy* | 1 | 58.00p | SI Trade |
10:45:39 - 02-Oct-25 |