| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 57.00 | 57.00 | 56.80 | 56.80 | 199,453 |
| 27th Mar 2025 (Thu) | 57.20 | 57.20 | 56.80 | 56.80 | 178,740 |
| 26th Mar 2025 (Wed) | 57.40 | 57.60 | 57.20 | 57.20 | 28,174 |
| 25th Mar 2025 (Tue) | 57.20 | 57.20 | 57.20 | 57.20 | 151,718 |
| 24th Mar 2025 (Mon) | 58.80 | 58.80 | 57.40 | 57.40 | 192,699 |
| 21st Mar 2025 (Fri) | 57.60 | 58.20 | 55.40 | 56.80 | 485,643 |
| 20th Mar 2025 (Thu) | 59.60 | 59.60 | 57.20 | 57.40 | 233,866 |
| 19th Mar 2025 (Wed) | 56.80 | 58.20 | 56.80 | 58.20 | 208,131 |
| 18th Mar 2025 (Tue) | 59.60 | 59.60 | 58.00 | 58.60 | 131,301 |
| 17th Mar 2025 (Mon) | 59.40 | 59.40 | 57.60 | 59.00 | 170,054 |
| 14th Mar 2025 (Fri) | 58.00 | 58.00 | 57.40 | 57.80 | 481,217 |
| 13th Mar 2025 (Thu) | 59.40 | 59.40 | 57.00 | 57.60 | 575,537 |
| 12th Mar 2025 (Wed) | 57.60 | 58.00 | 57.00 | 58.00 | 210,836 |
| 11th Mar 2025 (Tue) | 58.60 | 59.00 | 55.60 | 55.60 | 416,817 |
| 10th Mar 2025 (Mon) | 56.00 | 56.40 | 56.00 | 56.40 | 137,463 |
| 7th Mar 2025 (Fri) | 59.00 | 59.00 | 56.60 | 57.00 | 78,822 |
| 6th Mar 2025 (Thu) | 56.20 | 57.00 | 56.00 | 57.00 | 156,200 |
| 5th Mar 2025 (Wed) | 57.00 | 57.00 | 55.60 | 55.60 | 142,902 |
| 4th Mar 2025 (Tue) | 57.00 | 57.20 | 56.00 | 56.60 | 157,211 |
| 3rd Mar 2025 (Mon) | 58.00 | 59.00 | 57.60 | 57.60 | 101,999 |
| 28th Feb 2025 (Fri) | 58.80 | 58.80 | 57.00 | 57.00 | 15,689 |
| 27th Feb 2025 (Thu) | 57.20 | 57.80 | 57.20 | 57.80 | 212,046 |
| 26th Feb 2025 (Wed) | 57.60 | 58.40 | 57.20 | 58.40 | 244,941 |
| 25th Feb 2025 (Tue) | 59.00 | 59.80 | 59.00 | 59.00 | 94,397 |
| 24th Feb 2025 (Mon) | 59.00 | 60.00 | 59.00 | 60.00 | 340,396 |
| 21st Feb 2025 (Fri) | 58.00 | 59.00 | 58.00 | 58.20 | 259,052 |
| 20th Feb 2025 (Thu) | 58.20 | 59.40 | 58.20 | 59.40 | 325,816 |
| 19th Feb 2025 (Wed) | 59.20 | 59.20 | 59.00 | 59.00 | 130,758 |
| 18th Feb 2025 (Tue) | 59.00 | 59.00 | 58.00 | 58.00 | 186,360 |
| 17th Feb 2025 (Mon) | 58.20 | 59.00 | 57.80 | 59.00 | 109,970 |
| 14th Feb 2025 (Fri) | 58.20 | 58.20 | 58.20 | 58.20 | 420,476 |
| 13th Feb 2025 (Thu) | 59.00 | 59.40 | 59.00 | 59.00 | 197,634 |
| 12th Feb 2025 (Wed) | 59.40 | 59.40 | 58.00 | 58.80 | 104,201 |
| 11th Feb 2025 (Tue) | 58.60 | 58.60 | 58.00 | 58.00 | 465,315 |
| 10th Feb 2025 (Mon) | 57.20 | 59.00 | 57.20 | 59.00 | 111,810 |
| 7th Feb 2025 (Fri) | 59.00 | 59.20 | 58.00 | 59.20 | 859,869 |
| 6th Feb 2025 (Thu) | 58.00 | 58.00 | 57.00 | 57.80 | 360,294 |
| 5th Feb 2025 (Wed) | 58.00 | 58.00 | 55.80 | 56.40 | 160,067 |
| 4th Feb 2025 (Tue) | 57.20 | 57.20 | 55.80 | 55.80 | 391,598 |
| 3rd Feb 2025 (Mon) | 56.00 | 58.00 | 55.00 | 57.00 | 391,224 |
| 31st Jan 2025 (Fri) | 55.00 | 56.00 | 54.80 | 56.00 | 472,264 |