| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 51.00 | 51.60 | 49.00 | 51.20 | 615,647 |
| 20th Mar 2026 (Fri) | 52.40 | 52.60 | 50.00 | 50.80 | 700,478 |
| 19th Mar 2026 (Thu) | 51.60 | 52.60 | 49.00 | 51.00 | 299,158 |
| 18th Mar 2026 (Wed) | 52.40 | 52.40 | 51.00 | 51.60 | 224,611 |
| 17th Mar 2026 (Tue) | 53.80 | 53.80 | 52.40 | 52.60 | 231,167 |
| 16th Mar 2026 (Mon) | 54.40 | 54.40 | 52.40 | 52.40 | 315,849 |
| 13th Mar 2026 (Fri) | 54.80 | 54.80 | 53.20 | 53.60 | 770,213 |
| 12th Mar 2026 (Thu) | 56.20 | 56.20 | 53.60 | 54.00 | 125,580 |
| 11th Mar 2026 (Wed) | 54.80 | 54.80 | 53.80 | 53.80 | 59,908 |
| 10th Mar 2026 (Tue) | 54.20 | 54.20 | 53.40 | 54.00 | 283,187 |
| 9th Mar 2026 (Mon) | 56.20 | 56.20 | 53.40 | 54.20 | 408,742 |
| 6th Mar 2026 (Fri) | 53.00 | 55.80 | 52.80 | 53.60 | 631,781 |
| 5th Mar 2026 (Thu) | 54.00 | 55.20 | 52.60 | 52.60 | 428,867 |
| 4th Mar 2026 (Wed) | 55.40 | 56.20 | 54.40 | 55.20 | 182,305 |
| 3rd Mar 2026 (Tue) | 54.40 | 55.40 | 54.20 | 54.20 | 275,214 |
| 2nd Mar 2026 (Mon) | 58.20 | 58.80 | 54.00 | 56.60 | 605,935 |
| 27th Feb 2026 (Fri) | 55.00 | 58.20 | 55.00 | 58.20 | 544,940 |
| 26th Feb 2026 (Thu) | 54.80 | 55.80 | 54.80 | 55.60 | 119,883 |
| 25th Feb 2026 (Wed) | 54.60 | 56.00 | 54.60 | 54.60 | 109,490 |
| 24th Feb 2026 (Tue) | 54.00 | 57.00 | 54.00 | 54.60 | 295,272 |
| 23rd Feb 2026 (Mon) | 54.20 | 55.80 | 54.20 | 54.60 | 117,561 |
| 20th Feb 2026 (Fri) | 56.80 | 56.80 | 55.40 | 55.60 | 189,840 |
| 19th Feb 2026 (Thu) | 54.00 | 55.40 | 54.00 | 55.40 | 136,907 |
| 18th Feb 2026 (Wed) | 54.20 | 54.20 | 54.20 | 54.20 | 388,416 |
| 17th Feb 2026 (Tue) | 55.00 | 55.40 | 53.80 | 55.20 | 382,517 |
| 16th Feb 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 167,504 |
| 13th Feb 2026 (Fri) | 56.40 | 56.40 | 54.20 | 54.40 | 273,965 |
| 12th Feb 2026 (Thu) | 56.00 | 56.00 | 55.00 | 56.00 | 180,729 |
| 11th Feb 2026 (Wed) | 55.80 | 55.80 | 54.80 | 55.80 | 384,183 |
| 10th Feb 2026 (Tue) | 55.00 | 56.80 | 55.00 | 56.40 | 330,294 |
| 9th Feb 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 105,417 |
| 6th Feb 2026 (Fri) | 54.60 | 55.20 | 54.60 | 55.20 | 251,103 |
| 5th Feb 2026 (Thu) | 55.00 | 55.00 | 54.40 | 54.60 | 412,600 |
| 4th Feb 2026 (Wed) | 57.00 | 57.00 | 56.80 | 57.00 | 93,023 |
| 3rd Feb 2026 (Tue) | 55.60 | 57.00 | 55.60 | 57.00 | 150,664 |
| 2nd Feb 2026 (Mon) | 57.00 | 57.00 | 55.00 | 55.60 | 132,115 |
| 30th Jan 2026 (Fri) | 56.00 | 56.00 | 55.60 | 55.60 | 332,095 |
| 29th Jan 2026 (Thu) | 54.60 | 56.00 | 54.60 | 56.00 | 409,399 |
| 28th Jan 2026 (Wed) | 55.40 | 55.80 | 54.60 | 55.00 | 490,862 |
| 27th Jan 2026 (Tue) | 57.40 | 57.40 | 55.00 | 56.20 | 347,194 |
| 26th Jan 2026 (Mon) | 56.00 | 56.00 | 55.60 | 55.60 | 213,482 |