| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 55.60 | 55.60 | 55.60 | 55.60 | 0 |
| 2nd Feb 2026 (Mon) | 57.00 | 57.00 | 55.00 | 55.60 | 132,115 |
| 30th Jan 2026 (Fri) | 56.00 | 56.00 | 55.60 | 55.60 | 332,095 |
| 29th Jan 2026 (Thu) | 54.60 | 56.00 | 54.60 | 56.00 | 409,399 |
| 28th Jan 2026 (Wed) | 55.40 | 55.80 | 54.60 | 55.00 | 490,862 |
| 27th Jan 2026 (Tue) | 57.40 | 57.40 | 55.00 | 56.20 | 347,194 |
| 26th Jan 2026 (Mon) | 56.00 | 56.00 | 55.60 | 55.60 | 213,482 |
| 23rd Jan 2026 (Fri) | 57.00 | 57.00 | 55.60 | 55.80 | 1,287,553 |
| 22nd Jan 2026 (Thu) | 57.20 | 58.40 | 57.00 | 57.20 | 247,532 |
| 21st Jan 2026 (Wed) | 58.40 | 58.40 | 58.40 | 58.40 | 110,167 |
| 20th Jan 2026 (Tue) | 58.60 | 58.60 | 58.60 | 58.60 | 93,162 |
| 19th Jan 2026 (Mon) | 55.40 | 59.00 | 55.40 | 58.60 | 234,353 |
| 16th Jan 2026 (Fri) | 57.00 | 58.60 | 56.60 | 58.60 | 405,879 |
| 15th Jan 2026 (Thu) | 57.20 | 57.20 | 57.20 | 57.20 | 324,884 |
| 14th Jan 2026 (Wed) | 59.00 | 59.00 | 57.20 | 58.80 | 132,365 |
| 13th Jan 2026 (Tue) | 57.00 | 58.40 | 57.00 | 58.40 | 227,789 |
| 12th Jan 2026 (Mon) | 58.60 | 58.60 | 58.60 | 58.60 | 303,984 |
| 9th Jan 2026 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 92,890 |
| 8th Jan 2026 (Thu) | 56.80 | 56.80 | 56.80 | 56.80 | 123,038 |
| 7th Jan 2026 (Wed) | 58.00 | 58.00 | 56.60 | 56.60 | 133,776 |
| 6th Jan 2026 (Tue) | 58.80 | 58.80 | 56.20 | 56.20 | 72,590 |
| 5th Jan 2026 (Mon) | 59.80 | 60.00 | 58.20 | 58.20 | 302,167 |
| 2nd Jan 2026 (Fri) | 55.80 | 59.40 | 55.80 | 59.40 | 120,623 |
| 1st Jan 2026 (Thu) | 57.80 | 57.80 | 57.80 | 57.80 | 0 |
| 31st Dec 2025 (Wed) | 57.80 | 57.80 | 57.00 | 57.80 | 67,314 |
| 30th Dec 2025 (Tue) | 56.40 | 57.80 | 56.00 | 56.00 | 65,035 |
| 29th Dec 2025 (Mon) | 57.80 | 57.80 | 57.80 | 57.80 | 118,000 |
| 26th Dec 2025 (Fri) | 57.20 | 57.20 | 57.20 | 57.20 | 0 |
| 25th Dec 2025 (Thu) | 57.20 | 57.20 | 57.20 | 57.20 | 0 |
| 24th Dec 2025 (Wed) | 57.20 | 57.20 | 57.20 | 57.20 | 70,821 |
| 23rd Dec 2025 (Tue) | 59.80 | 59.80 | 59.20 | 59.20 | 230,817 |
| 22nd Dec 2025 (Mon) | 59.60 | 59.60 | 56.20 | 59.00 | 22,828 |
| 19th Dec 2025 (Fri) | 55.20 | 55.20 | 55.20 | 55.20 | 95,173 |
| 18th Dec 2025 (Thu) | 58.40 | 58.40 | 57.80 | 57.80 | 208,856 |
| 17th Dec 2025 (Wed) | 58.40 | 58.40 | 58.40 | 58.40 | 84,124 |
| 16th Dec 2025 (Tue) | 58.40 | 58.40 | 56.40 | 57.80 | 54,635 |
| 15th Dec 2025 (Mon) | 57.20 | 57.40 | 57.20 | 57.40 | 47,714 |
| 12th Dec 2025 (Fri) | 57.40 | 57.40 | 57.20 | 57.20 | 135,040 |
| 11th Dec 2025 (Thu) | 57.60 | 57.60 | 57.40 | 57.40 | 115,176 |
| 10th Dec 2025 (Wed) | 57.60 | 58.80 | 57.20 | 57.20 | 288,666 |
| 9th Dec 2025 (Tue) | 56.00 | 59.20 | 56.00 | 57.60 | 295,096 |
| 8th Dec 2025 (Mon) | 60.00 | 60.00 | 59.20 | 59.20 | 247,144 |
| 5th Dec 2025 (Fri) | 58.20 | 58.20 | 58.20 | 58.20 | 200,045 |
| 4th Dec 2025 (Thu) | 56.60 | 58.20 | 56.60 | 58.20 | 588,634 |
| 3rd Dec 2025 (Wed) | 58.20 | 58.20 | 56.60 | 58.20 | 125,295 |