| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 59.00 | 59.00 | 57.60 | 57.60 | 752,345 |
| 6th Aug 2025 (Wed) | 59.40 | 59.40 | 58.60 | 59.40 | 632,915 |
| 5th Aug 2025 (Tue) | 59.00 | 59.20 | 59.00 | 59.20 | 55,326 |
| 4th Aug 2025 (Mon) | 59.20 | 59.20 | 58.80 | 59.00 | 338,109 |
| 1st Aug 2025 (Fri) | 57.80 | 59.40 | 57.80 | 59.00 | 436,079 |
| 31st Jul 2025 (Thu) | 59.00 | 60.80 | 58.00 | 58.00 | 1,052,124 |
| 30th Jul 2025 (Wed) | 61.00 | 61.00 | 57.60 | 57.60 | 461,047 |
| 29th Jul 2025 (Tue) | 59.00 | 60.80 | 59.00 | 59.20 | 484,480 |
| 28th Jul 2025 (Mon) | 60.60 | 61.60 | 59.80 | 61.60 | 254,966 |
| 25th Jul 2025 (Fri) | 61.20 | 61.20 | 59.40 | 60.00 | 247,287 |
| 24th Jul 2025 (Thu) | 61.40 | 61.40 | 59.00 | 59.40 | 333,215 |
| 23rd Jul 2025 (Wed) | 61.00 | 62.00 | 59.80 | 59.80 | 237,258 |
| 22nd Jul 2025 (Tue) | 60.00 | 60.60 | 59.60 | 60.60 | 163,708 |
| 21st Jul 2025 (Mon) | 59.60 | 60.60 | 59.60 | 60.60 | 118,539 |
| 18th Jul 2025 (Fri) | 60.40 | 60.40 | 59.60 | 59.60 | 145,205 |
| 17th Jul 2025 (Thu) | 60.00 | 60.40 | 60.00 | 60.40 | 31,209 |
| 16th Jul 2025 (Wed) | 60.80 | 60.80 | 59.60 | 60.20 | 84,117 |
| 15th Jul 2025 (Tue) | 60.40 | 60.40 | 59.40 | 59.80 | 292,524 |
| 14th Jul 2025 (Mon) | 61.00 | 61.00 | 59.60 | 59.60 | 46,332 |
| 11th Jul 2025 (Fri) | 60.80 | 60.80 | 59.80 | 60.60 | 185,053 |
| 10th Jul 2025 (Thu) | 59.80 | 60.60 | 58.40 | 59.40 | 440,075 |
| 9th Jul 2025 (Wed) | 60.00 | 60.00 | 59.40 | 59.60 | 282,224 |
| 8th Jul 2025 (Tue) | 59.80 | 60.00 | 59.60 | 60.00 | 76,619 |
| 7th Jul 2025 (Mon) | 58.60 | 60.20 | 58.60 | 59.80 | 199,217 |
| 4th Jul 2025 (Fri) | 61.80 | 62.00 | 59.60 | 59.80 | 514,391 |
| 3rd Jul 2025 (Thu) | 59.00 | 59.60 | 59.00 | 59.20 | 415,497 |
| 2nd Jul 2025 (Wed) | 61.80 | 61.80 | 58.40 | 58.80 | 168,356 |
| 1st Jul 2025 (Tue) | 61.80 | 62.00 | 59.00 | 59.20 | 381,504 |
| 30th Jun 2025 (Mon) | 59.00 | 59.60 | 59.00 | 59.00 | 309,130 |
| 27th Jun 2025 (Fri) | 58.40 | 59.60 | 58.40 | 59.00 | 251,869 |
| 26th Jun 2025 (Thu) | 58.40 | 59.00 | 58.00 | 59.00 | 252,621 |
| 25th Jun 2025 (Wed) | 59.00 | 59.60 | 59.00 | 59.40 | 255,660 |
| 24th Jun 2025 (Tue) | 60.60 | 60.60 | 58.80 | 58.80 | 340,047 |
| 23rd Jun 2025 (Mon) | 62.00 | 62.00 | 59.00 | 59.00 | 205,469 |
| 20th Jun 2025 (Fri) | 59.40 | 59.40 | 58.80 | 59.00 | 211,573 |
| 19th Jun 2025 (Thu) | 59.00 | 60.00 | 59.00 | 59.20 | 263,944 |
| 18th Jun 2025 (Wed) | 59.00 | 59.80 | 58.40 | 58.40 | 1,194,639 |
| 17th Jun 2025 (Tue) | 58.40 | 59.40 | 58.40 | 59.20 | 72,769 |
| 16th Jun 2025 (Mon) | 60.20 | 60.60 | 59.00 | 59.40 | 193,299 |
| 13th Jun 2025 (Fri) | 63.40 | 63.40 | 59.80 | 60.60 | 146,829 |
| 12th Jun 2025 (Thu) | 61.00 | 61.60 | 60.00 | 61.20 | 110,537 |
| 11th Jun 2025 (Wed) | 58.60 | 62.20 | 58.20 | 60.80 | 1,239,162 |
| 10th Jun 2025 (Tue) | 58.40 | 59.80 | 58.20 | 59.00 | 285,747 |
| 9th Jun 2025 (Mon) | 58.40 | 59.00 | 58.20 | 58.40 | 360,704 |