| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 60.40 | 60.40 | 59.00 | 59.60 | 255,284 |
| 6th Oct 2025 (Mon) | 60.00 | 61.00 | 59.20 | 61.00 | 403,628 |
| 3rd Oct 2025 (Fri) | 57.20 | 59.80 | 57.20 | 59.00 | 330,519 |
| 2nd Oct 2025 (Thu) | 58.00 | 58.60 | 58.00 | 58.60 | 513,075 |
| 1st Oct 2025 (Wed) | 58.00 | 58.00 | 57.60 | 57.60 | 421,646 |
| 30th Sep 2025 (Tue) | 58.00 | 58.00 | 57.60 | 57.60 | 149,549 |
| 29th Sep 2025 (Mon) | 56.00 | 57.80 | 56.00 | 57.40 | 140,241 |
| 26th Sep 2025 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 45,636 |
| 25th Sep 2025 (Thu) | 57.60 | 58.00 | 57.60 | 57.80 | 59,062 |
| 24th Sep 2025 (Wed) | 57.80 | 58.00 | 57.80 | 58.00 | 83,682 |
| 23rd Sep 2025 (Tue) | 58.00 | 58.00 | 57.80 | 58.00 | 66,513 |
| 22nd Sep 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 172,023 |
| 19th Sep 2025 (Fri) | 57.60 | 58.20 | 57.60 | 57.60 | 246,650 |
| 18th Sep 2025 (Thu) | 57.40 | 57.40 | 57.40 | 57.40 | 149,588 |
| 17th Sep 2025 (Wed) | 58.40 | 58.40 | 56.20 | 56.20 | 188,611 |
| 16th Sep 2025 (Tue) | 58.40 | 58.40 | 58.20 | 58.20 | 112,949 |
| 15th Sep 2025 (Mon) | 56.20 | 58.20 | 56.20 | 58.20 | 48,588 |
| 12th Sep 2025 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 58,153 |
| 11th Sep 2025 (Thu) | 57.80 | 58.40 | 56.80 | 56.80 | 51,473 |
| 10th Sep 2025 (Wed) | 57.40 | 57.40 | 56.80 | 57.40 | 409,975 |
| 9th Sep 2025 (Tue) | 57.00 | 57.60 | 57.00 | 57.20 | 926,334 |
| 8th Sep 2025 (Mon) | 58.20 | 58.40 | 57.20 | 58.40 | 72,351 |
| 5th Sep 2025 (Fri) | 58.00 | 58.00 | 57.00 | 57.20 | 446,777 |
| 4th Sep 2025 (Thu) | 57.60 | 57.80 | 57.00 | 57.80 | 192,093 |
| 3rd Sep 2025 (Wed) | 56.00 | 57.80 | 56.00 | 57.80 | 185,106 |
| 2nd Sep 2025 (Tue) | 58.40 | 58.40 | 56.80 | 57.00 | 287,032 |
| 1st Sep 2025 (Mon) | 58.20 | 58.20 | 57.80 | 57.80 | 173,527 |
| 29th Aug 2025 (Fri) | 57.80 | 58.40 | 57.80 | 58.00 | 175,460 |
| 28th Aug 2025 (Thu) | 57.20 | 58.20 | 56.00 | 58.20 | 511,765 |
| 27th Aug 2025 (Wed) | 57.60 | 58.00 | 57.60 | 57.60 | 215,123 |
| 26th Aug 2025 (Tue) | 58.20 | 58.20 | 57.60 | 58.00 | 343,452 |
| 25th Aug 2025 (Mon) | 58.40 | 58.40 | 58.40 | 58.40 | 0 |
| 22nd Aug 2025 (Fri) | 58.40 | 58.40 | 58.40 | 58.40 | 31,873 |
| 21st Aug 2025 (Thu) | 59.00 | 59.00 | 57.80 | 58.40 | 145,984 |
| 20th Aug 2025 (Wed) | 59.00 | 59.00 | 57.40 | 58.40 | 201,071 |
| 19th Aug 2025 (Tue) | 58.00 | 58.20 | 57.60 | 58.20 | 809,534 |
| 18th Aug 2025 (Mon) | 59.00 | 59.00 | 58.00 | 58.80 | 278,670 |
| 15th Aug 2025 (Fri) | 60.40 | 60.60 | 59.20 | 59.20 | 94,037 |
| 14th Aug 2025 (Thu) | 59.00 | 60.00 | 59.00 | 59.60 | 98,377 |
| 13th Aug 2025 (Wed) | 58.20 | 60.40 | 58.20 | 60.00 | 253,353 |
| 12th Aug 2025 (Tue) | 60.20 | 60.20 | 58.00 | 58.00 | 298,335 |
| 11th Aug 2025 (Mon) | 60.00 | 60.80 | 59.80 | 60.20 | 332,283 |
| 8th Aug 2025 (Fri) | 58.00 | 59.00 | 58.00 | 58.80 | 212,226 |