| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 58.20 | 58.20 | 56.60 | 58.20 | 125,295 |
| 2nd Dec 2025 (Tue) | 58.60 | 58.60 | 56.80 | 58.00 | 190,545 |
| 1st Dec 2025 (Mon) | 57.00 | 57.20 | 57.00 | 57.20 | 64,060 |
| 28th Nov 2025 (Fri) | 58.00 | 58.00 | 56.60 | 56.60 | 248,031 |
| 27th Nov 2025 (Thu) | 56.40 | 56.60 | 56.40 | 56.40 | 299,350 |
| 26th Nov 2025 (Wed) | 56.20 | 56.20 | 54.40 | 54.80 | 666,346 |
| 25th Nov 2025 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 316,049 |
| 24th Nov 2025 (Mon) | 56.00 | 56.60 | 54.00 | 54.00 | 526,041 |
| 21st Nov 2025 (Fri) | 56.00 | 56.20 | 55.80 | 56.00 | 39,811 |
| 20th Nov 2025 (Thu) | 56.40 | 56.80 | 56.20 | 56.20 | 951,218 |
| 19th Nov 2025 (Wed) | 56.00 | 57.40 | 56.00 | 56.20 | 764,510 |
| 18th Nov 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 390,837 |
| 17th Nov 2025 (Mon) | 56.00 | 57.60 | 56.00 | 57.40 | 408,812 |
| 14th Nov 2025 (Fri) | 57.60 | 57.60 | 56.40 | 56.40 | 249,618 |
| 13th Nov 2025 (Thu) | 56.80 | 57.60 | 56.80 | 57.40 | 174,704 |
| 12th Nov 2025 (Wed) | 56.40 | 56.80 | 55.20 | 55.20 | 466,504 |
| 11th Nov 2025 (Tue) | 57.00 | 57.00 | 56.20 | 56.60 | 156,668 |
| 10th Nov 2025 (Mon) | 58.00 | 58.00 | 56.80 | 56.80 | 283,060 |
| 7th Nov 2025 (Fri) | 56.60 | 57.40 | 56.60 | 56.60 | 59,688 |
| 6th Nov 2025 (Thu) | 56.60 | 57.60 | 56.40 | 57.60 | 124,815 |
| 5th Nov 2025 (Wed) | 57.00 | 57.40 | 56.20 | 56.20 | 200,235 |
| 4th Nov 2025 (Tue) | 56.60 | 56.80 | 56.60 | 56.80 | 68,143 |
| 3rd Nov 2025 (Mon) | 58.00 | 58.00 | 56.40 | 56.40 | 139,677 |
| 31st Oct 2025 (Fri) | 58.00 | 58.00 | 57.80 | 57.80 | 46,256 |
| 30th Oct 2025 (Thu) | 57.20 | 58.00 | 57.20 | 57.80 | 118,894 |
| 29th Oct 2025 (Wed) | 58.00 | 58.00 | 57.40 | 57.40 | 241,662 |
| 28th Oct 2025 (Tue) | 57.60 | 58.00 | 57.60 | 58.00 | 139,199 |
| 27th Oct 2025 (Mon) | 58.60 | 58.60 | 57.80 | 57.80 | 150,506 |
| 24th Oct 2025 (Fri) | 58.20 | 58.20 | 57.60 | 57.60 | 159,630 |
| 23rd Oct 2025 (Thu) | 58.20 | 59.00 | 57.00 | 57.20 | 217,739 |
| 22nd Oct 2025 (Wed) | 58.20 | 59.40 | 58.20 | 59.40 | 88,623 |
| 21st Oct 2025 (Tue) | 60.00 | 60.00 | 57.60 | 57.60 | 389,966 |
| 20th Oct 2025 (Mon) | 59.00 | 60.00 | 59.00 | 59.80 | 83,961 |
| 17th Oct 2025 (Fri) | 57.60 | 58.80 | 57.60 | 58.80 | 428,696 |
| 16th Oct 2025 (Thu) | 58.60 | 59.00 | 58.60 | 59.00 | 122,922 |
| 15th Oct 2025 (Wed) | 59.00 | 59.00 | 57.80 | 58.60 | 44,545 |
| 14th Oct 2025 (Tue) | 58.20 | 58.60 | 56.00 | 57.80 | 968,586 |
| 13th Oct 2025 (Mon) | 59.20 | 59.40 | 58.20 | 58.20 | 559,233 |
| 10th Oct 2025 (Fri) | 59.00 | 59.20 | 58.60 | 58.60 | 143,433 |
| 9th Oct 2025 (Thu) | 59.00 | 59.80 | 59.00 | 59.00 | 102,978 |
| 8th Oct 2025 (Wed) | 60.80 | 61.00 | 59.00 | 59.40 | 144,127 |
| 7th Oct 2025 (Tue) | 60.40 | 60.40 | 59.00 | 59.60 | 255,284 |
| 6th Oct 2025 (Mon) | 60.00 | 61.00 | 59.20 | 61.00 | 403,628 |