| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 55.60 | 56.20 | 55.60 | 55.60 | 690,585 |
| 29th May 2025 (Thu) | 55.80 | 55.80 | 55.40 | 55.80 | 457,290 |
| 28th May 2025 (Wed) | 54.80 | 56.80 | 54.80 | 55.60 | 1,749,328 |
| 27th May 2025 (Tue) | 55.20 | 56.40 | 54.40 | 55.00 | 848,944 |
| 26th May 2025 (Mon) | 55.20 | 55.20 | 55.20 | 55.20 | 0 |
| 23rd May 2025 (Fri) | 54.40 | 55.20 | 54.40 | 55.20 | 250,038 |
| 22nd May 2025 (Thu) | 55.40 | 56.00 | 55.40 | 56.00 | 236,166 |
| 21st May 2025 (Wed) | 55.00 | 55.80 | 55.00 | 55.40 | 323,315 |
| 20th May 2025 (Tue) | 55.40 | 56.40 | 55.00 | 55.00 | 380,172 |
| 19th May 2025 (Mon) | 55.00 | 55.20 | 55.00 | 55.20 | 114,477 |
| 16th May 2025 (Fri) | 55.40 | 55.40 | 55.40 | 55.40 | 443,310 |
| 15th May 2025 (Thu) | 56.60 | 57.00 | 55.00 | 55.00 | 276,268 |
| 14th May 2025 (Wed) | 55.00 | 56.00 | 55.00 | 55.40 | 373,456 |
| 13th May 2025 (Tue) | 56.00 | 56.20 | 55.60 | 56.20 | 267,219 |
| 12th May 2025 (Mon) | 58.80 | 58.80 | 56.00 | 56.20 | 366,941 |
| 9th May 2025 (Fri) | 58.60 | 58.60 | 57.20 | 57.20 | 227,750 |
| 8th May 2025 (Thu) | 58.00 | 59.00 | 57.60 | 58.40 | 258,594 |
| 7th May 2025 (Wed) | 56.40 | 57.80 | 56.40 | 57.80 | 381,806 |
| 6th May 2025 (Tue) | 56.20 | 56.20 | 54.80 | 56.20 | 345,125 |
| 5th May 2025 (Mon) | 56.40 | 56.40 | 56.40 | 56.40 | 0 |
| 2nd May 2025 (Fri) | 56.20 | 56.40 | 56.20 | 56.40 | 250,926 |
| 1st May 2025 (Thu) | 57.80 | 57.80 | 56.20 | 56.40 | 243,559 |
| 30th Apr 2025 (Wed) | 56.40 | 58.40 | 56.40 | 58.40 | 87,777 |
| 29th Apr 2025 (Tue) | 56.40 | 56.60 | 55.60 | 55.60 | 262,547 |
| 28th Apr 2025 (Mon) | 56.80 | 58.20 | 56.60 | 56.60 | 252,943 |
| 25th Apr 2025 (Fri) | 56.80 | 57.80 | 56.80 | 57.80 | 283,834 |
| 24th Apr 2025 (Thu) | 58.00 | 58.00 | 57.00 | 57.00 | 617,241 |
| 23rd Apr 2025 (Wed) | 58.00 | 58.00 | 56.00 | 56.00 | 334,972 |
| 22nd Apr 2025 (Tue) | 56.20 | 56.80 | 55.80 | 55.80 | 163,021 |
| 21st Apr 2025 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 18th Apr 2025 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 17th Apr 2025 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 288,705 |
| 16th Apr 2025 (Wed) | 54.40 | 57.60 | 54.40 | 56.00 | 176,696 |
| 15th Apr 2025 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 315,170 |
| 14th Apr 2025 (Mon) | 52.00 | 56.00 | 52.00 | 55.60 | 363,918 |
| 11th Apr 2025 (Fri) | 54.00 | 54.00 | 52.20 | 52.20 | 228,168 |
| 10th Apr 2025 (Thu) | 52.00 | 52.80 | 51.60 | 51.60 | 347,487 |
| 9th Apr 2025 (Wed) | 53.60 | 53.80 | 51.40 | 51.40 | 445,768 |
| 8th Apr 2025 (Tue) | 51.40 | 53.80 | 51.40 | 53.20 | 508,646 |
| 7th Apr 2025 (Mon) | 51.20 | 53.00 | 49.60 | 51.40 | 976,900 |
| 4th Apr 2025 (Fri) | 55.60 | 55.60 | 51.00 | 54.00 | 1,070,766 |
| 3rd Apr 2025 (Thu) | 55.60 | 56.60 | 55.60 | 55.60 | 278,563 |
| 2nd Apr 2025 (Wed) | 59.00 | 59.00 | 56.00 | 56.00 | 276,662 |
| 1st Apr 2025 (Tue) | 53.60 | 57.80 | 53.60 | 57.20 | 306,290 |