| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 59.80 | 60.00 | 59.60 | 60.00 | 76,619 |
| 7th Jul 2025 (Mon) | 58.60 | 60.20 | 58.60 | 59.80 | 199,217 |
| 4th Jul 2025 (Fri) | 61.80 | 62.00 | 59.60 | 59.80 | 514,391 |
| 3rd Jul 2025 (Thu) | 59.00 | 59.60 | 59.00 | 59.20 | 415,497 |
| 2nd Jul 2025 (Wed) | 61.80 | 61.80 | 58.40 | 58.80 | 168,356 |
| 1st Jul 2025 (Tue) | 61.80 | 62.00 | 59.00 | 59.20 | 381,504 |
| 30th Jun 2025 (Mon) | 59.00 | 59.60 | 59.00 | 59.00 | 309,130 |
| 27th Jun 2025 (Fri) | 58.40 | 59.60 | 58.40 | 59.00 | 251,869 |
| 26th Jun 2025 (Thu) | 58.40 | 59.00 | 58.00 | 59.00 | 252,621 |
| 25th Jun 2025 (Wed) | 59.00 | 59.60 | 59.00 | 59.40 | 255,660 |
| 24th Jun 2025 (Tue) | 60.60 | 60.60 | 58.80 | 58.80 | 340,047 |
| 23rd Jun 2025 (Mon) | 62.00 | 62.00 | 59.00 | 59.00 | 205,469 |
| 20th Jun 2025 (Fri) | 59.40 | 59.40 | 58.80 | 59.00 | 211,573 |
| 19th Jun 2025 (Thu) | 59.00 | 60.00 | 59.00 | 59.20 | 263,944 |
| 18th Jun 2025 (Wed) | 59.00 | 59.80 | 58.40 | 58.40 | 1,194,639 |
| 17th Jun 2025 (Tue) | 58.40 | 59.40 | 58.40 | 59.20 | 72,769 |
| 16th Jun 2025 (Mon) | 60.20 | 60.60 | 59.00 | 59.40 | 193,299 |
| 13th Jun 2025 (Fri) | 63.40 | 63.40 | 59.80 | 60.60 | 146,829 |
| 12th Jun 2025 (Thu) | 61.00 | 61.60 | 60.00 | 61.20 | 110,537 |
| 11th Jun 2025 (Wed) | 58.60 | 62.20 | 58.20 | 60.80 | 1,239,162 |
| 10th Jun 2025 (Tue) | 58.40 | 59.80 | 58.20 | 59.00 | 285,747 |
| 9th Jun 2025 (Mon) | 58.40 | 59.00 | 58.20 | 58.40 | 360,704 |
| 6th Jun 2025 (Fri) | 60.80 | 60.80 | 58.00 | 58.40 | 374,912 |
| 5th Jun 2025 (Thu) | 57.80 | 58.40 | 57.20 | 58.20 | 649,940 |
| 4th Jun 2025 (Wed) | 55.60 | 56.40 | 55.40 | 55.40 | 10,368,795 |
| 3rd Jun 2025 (Tue) | 55.60 | 56.00 | 55.60 | 55.60 | 6,787,090 |
| 2nd Jun 2025 (Mon) | 58.80 | 58.80 | 55.60 | 55.80 | 168,211 |
| 30th May 2025 (Fri) | 55.60 | 56.20 | 55.60 | 55.60 | 690,585 |
| 29th May 2025 (Thu) | 55.80 | 55.80 | 55.40 | 55.80 | 457,290 |
| 28th May 2025 (Wed) | 54.80 | 56.80 | 54.80 | 55.60 | 1,749,328 |
| 27th May 2025 (Tue) | 55.20 | 56.40 | 54.40 | 55.00 | 848,944 |
| 26th May 2025 (Mon) | 55.20 | 55.20 | 55.20 | 55.20 | 0 |
| 23rd May 2025 (Fri) | 54.40 | 55.20 | 54.40 | 55.20 | 250,038 |
| 22nd May 2025 (Thu) | 55.40 | 56.00 | 55.40 | 56.00 | 236,166 |
| 21st May 2025 (Wed) | 55.00 | 55.80 | 55.00 | 55.40 | 323,315 |
| 20th May 2025 (Tue) | 55.40 | 56.40 | 55.00 | 55.00 | 380,172 |
| 19th May 2025 (Mon) | 55.00 | 55.20 | 55.00 | 55.20 | 114,477 |
| 16th May 2025 (Fri) | 55.40 | 55.40 | 55.40 | 55.40 | 443,310 |
| 15th May 2025 (Thu) | 56.60 | 57.00 | 55.00 | 55.00 | 276,268 |
| 14th May 2025 (Wed) | 55.00 | 56.00 | 55.00 | 55.40 | 373,456 |
| 13th May 2025 (Tue) | 56.00 | 56.20 | 55.60 | 56.20 | 267,219 |
| 12th May 2025 (Mon) | 58.80 | 58.80 | 56.00 | 56.20 | 366,941 |
| 9th May 2025 (Fri) | 58.60 | 58.60 | 57.20 | 57.20 | 227,750 |