| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 56.60 | 57.40 | 56.60 | 56.60 | 59,688 |
| 6th Nov 2025 (Thu) | 56.60 | 57.60 | 56.40 | 57.60 | 124,815 |
| 5th Nov 2025 (Wed) | 57.00 | 57.40 | 56.20 | 56.20 | 200,235 |
| 4th Nov 2025 (Tue) | 56.60 | 56.80 | 56.60 | 56.80 | 68,143 |
| 3rd Nov 2025 (Mon) | 58.00 | 58.00 | 56.40 | 56.40 | 139,677 |
| 31st Oct 2025 (Fri) | 58.00 | 58.00 | 57.80 | 57.80 | 46,256 |
| 30th Oct 2025 (Thu) | 57.20 | 58.00 | 57.20 | 57.80 | 118,894 |
| 29th Oct 2025 (Wed) | 58.00 | 58.00 | 57.40 | 57.40 | 241,662 |
| 28th Oct 2025 (Tue) | 57.60 | 58.00 | 57.60 | 58.00 | 139,199 |
| 27th Oct 2025 (Mon) | 58.60 | 58.60 | 57.80 | 57.80 | 150,506 |
| 24th Oct 2025 (Fri) | 58.20 | 58.20 | 57.60 | 57.60 | 159,630 |
| 23rd Oct 2025 (Thu) | 58.20 | 59.00 | 57.00 | 57.20 | 217,739 |
| 22nd Oct 2025 (Wed) | 58.20 | 59.40 | 58.20 | 59.40 | 88,623 |
| 21st Oct 2025 (Tue) | 60.00 | 60.00 | 57.60 | 57.60 | 389,966 |
| 20th Oct 2025 (Mon) | 59.00 | 60.00 | 59.00 | 59.80 | 83,961 |
| 17th Oct 2025 (Fri) | 57.60 | 58.80 | 57.60 | 58.80 | 428,696 |
| 16th Oct 2025 (Thu) | 58.60 | 59.00 | 58.60 | 59.00 | 122,922 |
| 15th Oct 2025 (Wed) | 59.00 | 59.00 | 57.80 | 58.60 | 44,545 |
| 14th Oct 2025 (Tue) | 58.20 | 58.60 | 56.00 | 57.80 | 968,586 |
| 13th Oct 2025 (Mon) | 59.20 | 59.40 | 58.20 | 58.20 | 559,233 |
| 10th Oct 2025 (Fri) | 59.00 | 59.20 | 58.60 | 58.60 | 143,433 |
| 9th Oct 2025 (Thu) | 59.00 | 59.80 | 59.00 | 59.00 | 102,978 |
| 8th Oct 2025 (Wed) | 60.80 | 61.00 | 59.00 | 59.40 | 144,127 |
| 7th Oct 2025 (Tue) | 60.40 | 60.40 | 59.00 | 59.60 | 255,284 |
| 6th Oct 2025 (Mon) | 60.00 | 61.00 | 59.20 | 61.00 | 403,628 |
| 3rd Oct 2025 (Fri) | 57.20 | 59.80 | 57.20 | 59.00 | 330,519 |
| 2nd Oct 2025 (Thu) | 58.00 | 58.60 | 58.00 | 58.60 | 513,075 |
| 1st Oct 2025 (Wed) | 58.00 | 58.00 | 57.60 | 57.60 | 421,646 |
| 30th Sep 2025 (Tue) | 58.00 | 58.00 | 57.60 | 57.60 | 149,549 |
| 29th Sep 2025 (Mon) | 56.00 | 57.80 | 56.00 | 57.40 | 140,241 |
| 26th Sep 2025 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 45,636 |
| 25th Sep 2025 (Thu) | 57.60 | 58.00 | 57.60 | 57.80 | 59,062 |
| 24th Sep 2025 (Wed) | 57.80 | 58.00 | 57.80 | 58.00 | 83,682 |
| 23rd Sep 2025 (Tue) | 58.00 | 58.00 | 57.80 | 58.00 | 66,513 |
| 22nd Sep 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 172,023 |
| 19th Sep 2025 (Fri) | 57.60 | 58.20 | 57.60 | 57.60 | 246,650 |
| 18th Sep 2025 (Thu) | 57.40 | 57.40 | 57.40 | 57.40 | 149,588 |
| 17th Sep 2025 (Wed) | 58.40 | 58.40 | 56.20 | 56.20 | 188,611 |
| 16th Sep 2025 (Tue) | 58.40 | 58.40 | 58.20 | 58.20 | 112,949 |
| 15th Sep 2025 (Mon) | 56.20 | 58.20 | 56.20 | 58.20 | 48,588 |
| 12th Sep 2025 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 58,153 |
| 11th Sep 2025 (Thu) | 57.80 | 58.40 | 56.80 | 56.80 | 51,473 |
| 10th Sep 2025 (Wed) | 57.40 | 57.40 | 56.80 | 57.40 | 409,975 |
| 9th Sep 2025 (Tue) | 57.00 | 57.60 | 57.00 | 57.20 | 926,334 |
| 8th Sep 2025 (Mon) | 58.20 | 58.40 | 57.20 | 58.40 | 72,351 |