| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 6.125p | Ordinary |
16:03:03 - 17-Dec-25 |
| Buy* | 3,566 | 6.335p | Ordinary |
13:59:30 - 17-Dec-25 |
| Sell* | 38,300 | 6.00p | Ordinary |
13:19:28 - 17-Dec-25 |
| Sell* | 1,333 | 6.125p | Ordinary |
13:03:49 - 17-Dec-25 |
| Sell* | 40,000 | 6.00p | Ordinary |
12:41:55 - 17-Dec-25 |
| Sell* | 40,000 | 6.00p | Ordinary |
12:40:26 - 17-Dec-25 |
| Sell* | 5,369 | 6.125p | Ordinary |
11:45:45 - 17-Dec-25 |
| Sell* | 5,000 | 6.125p | Ordinary |
11:09:16 - 17-Dec-25 |
| Unknown* | 100,000 | 6.25p | Ordinary |
08:29:02 - 17-Dec-25 |
| Unknown* | 100,000 | 6.25p | Ordinary |
08:28:58 - 17-Dec-25 |
| Unknown* | 20,000 | 6.25p | Ordinary |
08:24:53 - 17-Dec-25 |
| Unknown* | 3,900 | 6.00p | Negotiated Trade |
07:35:02 - 17-Dec-25 |
| Buy* | 15,589 | 6.338p | Ordinary |
13:58:00 - 16-Dec-25 |
| Buy* | 100,000 | 6.4375p | Ordinary |
13:52:11 - 16-Dec-25 |
| Buy* | 100,000 | 6.45p | Ordinary |
13:51:48 - 16-Dec-25 |
| Buy* | 1,404 | 6.268p | Ordinary |
13:38:27 - 16-Dec-25 |
| Buy* | 6,318 | 6.268p | Ordinary |
13:21:34 - 16-Dec-25 |
| Sell* | 44 | 6.20p | Ordinary |
11:58:07 - 16-Dec-25 |
| Sell* | 10,000 | 6.21p | Ordinary |
16:26:51 - 15-Dec-25 |
| Sell* | 350,000 | 6.20p | Ordinary |
14:14:44 - 15-Dec-25 |
| Sell* | 816 | 6.20p | Ordinary |
12:21:01 - 15-Dec-25 |
| Buy* | 5,000 | 6.268p | Ordinary |
12:20:19 - 15-Dec-25 |
| Buy* | 127 | 6.50p | Ordinary |
12:18:07 - 15-Dec-25 |
| Sell* | 5,032 | 6.20p | Ordinary |
11:51:22 - 15-Dec-25 |
| Sell* | 12,349 | 6.20p | Ordinary |
10:52:43 - 15-Dec-25 |
| Buy* | 23,069 | 6.28p | Ordinary |
08:37:28 - 15-Dec-25 |
| Buy* | 38 | 6.50p | Ordinary |
08:34:07 - 15-Dec-25 |
| Sell* | 25,000 | 6.20p | Ordinary |
08:00:15 - 15-Dec-25 |
| Sell* | 48 | 6.20p | Ordinary |
16:18:09 - 12-Dec-25 |
| Sell* | 37,500 | 6.20p | Ordinary |
13:58:28 - 12-Dec-25 |
| Buy* | 46 | 6.50p | Ordinary |
12:22:05 - 12-Dec-25 |
| Buy* | 666 | 6.30p | Ordinary |
11:59:17 - 12-Dec-25 |
| Sell* | 7,834 | 6.20p | Ordinary |
10:09:09 - 12-Dec-25 |
| Sell* | 10,000 | 6.20p | Ordinary |
09:35:13 - 12-Dec-25 |
| Sell* | 14 | 6.20p | Ordinary |
08:52:43 - 12-Dec-25 |
| Sell* | 8,261 | 6.20p | Ordinary |
08:40:12 - 12-Dec-25 |
| Sell* | 80 | 6.20p | Ordinary |
15:31:00 - 11-Dec-25 |
| Buy* | 6 | 6.50p | Ordinary |
12:58:45 - 11-Dec-25 |
| Sell* | 2,256 | 6.20p | Ordinary |
11:57:12 - 11-Dec-25 |
| Buy* | 18,253 | 6.30p | Ordinary |
11:24:27 - 11-Dec-25 |
| Sell* | 50,000 | 6.21p | Ordinary |
11:21:04 - 11-Dec-25 |
| Buy* | 7,761 | 6.32p | Ordinary |
09:59:02 - 11-Dec-25 |
| Sell* | 10,000 | 6.21p | Ordinary |
09:27:43 - 11-Dec-25 |
| Buy* | 30 | 6.50p | Ordinary |
08:47:32 - 11-Dec-25 |
| Sell* | 200,000 | 6.20p | Ordinary |
13:31:13 - 10-Dec-25 |
| Sell* | 1,572 | 6.20p | Ordinary |
12:48:18 - 10-Dec-25 |
| Buy* | 769 | 6.50p | Ordinary |
12:09:57 - 10-Dec-25 |
| Sell* | 1,000 | 6.21p | Ordinary |
11:56:32 - 10-Dec-25 |
| Buy* | 9,135 | 6.34p | Ordinary |
08:05:30 - 10-Dec-25 |
| Sell* | 8,696 | 6.21p | Ordinary |
08:04:19 - 10-Dec-25 |
| Buy* | 39,181 | 6.35p | Ordinary |
16:22:35 - 09-Dec-25 |
| Buy* | 79,770 | 6.268p | Ordinary |
16:17:45 - 09-Dec-25 |
| Buy* | 1 | 6.268p | Ordinary |
15:37:04 - 09-Dec-25 |
| Unknown* | 468,982 | 6.20p | Ordinary |
15:35:11 - 09-Dec-25 |
| Buy* | 15,890 | 6.268p | Ordinary |
15:19:30 - 09-Dec-25 |
| Buy* | 7,834 | 6.268p | Ordinary |
14:11:32 - 09-Dec-25 |
| Buy* | 741 | 6.268p | Ordinary |
12:43:09 - 09-Dec-25 |
| Sell* | 1,185 | 6.20p | Ordinary |
12:19:48 - 09-Dec-25 |
| Sell* | 7 | 6.20p | Ordinary |
12:02:04 - 09-Dec-25 |
| Sell* | 1,000 | 6.20p | Ordinary |
12:00:45 - 09-Dec-25 |
| Buy* | 1,000 | 6.268p | Ordinary |
11:33:44 - 09-Dec-25 |
| Sell* | 218,000 | 6.20p | Ordinary |
11:27:12 - 09-Dec-25 |
| Buy* | 1,000 | 6.268p | Ordinary |
11:19:49 - 09-Dec-25 |
| Buy* | 505 | 6.268p | Ordinary |
11:05:40 - 09-Dec-25 |
| Sell* | 42,662 | 6.20p | Ordinary |
10:57:22 - 09-Dec-25 |
| Sell* | 15,000 | 6.20p | Ordinary |
10:55:18 - 09-Dec-25 |
| Buy* | 20,000 | 6.268p | Ordinary |
10:51:00 - 09-Dec-25 |
| Sell* | 20,781 | 6.20p | Ordinary |
10:36:49 - 09-Dec-25 |
| Buy* | 1,903 | 6.268p | Ordinary |
10:35:24 - 09-Dec-25 |
| Buy* | 15,954 | 6.268p | Ordinary |
10:20:49 - 09-Dec-25 |
| Sell* | 37,071 | 6.20p | Ordinary |
09:51:27 - 09-Dec-25 |
| Sell* | 89,008 | 6.20p | Ordinary |
09:46:37 - 09-Dec-25 |
| Buy* | 2,600 | 6.268p | Ordinary |
09:44:57 - 09-Dec-25 |
| Buy* | 2,200 | 6.268p | Ordinary |
09:43:50 - 09-Dec-25 |
| Sell* | 94,915 | 6.20p | Ordinary |
09:42:09 - 09-Dec-25 |
| Buy* | 39,602 | 6.29p | Ordinary |
09:41:17 - 09-Dec-25 |
| Sell* | 31,029 | 6.20p | Ordinary |
09:26:25 - 09-Dec-25 |
| Sell* | 40,000 | 6.20p | Ordinary |
09:26:13 - 09-Dec-25 |
| Buy* | 38,012 | 6.29p | Ordinary |
09:24:52 - 09-Dec-25 |
| Sell* | 236,428 | 6.1821p | Ordinary |
09:16:27 - 09-Dec-25 |
| Buy* | 3 | 6.50p | Ordinary |
09:07:29 - 09-Dec-25 |
| Buy* | 30,000 | 6.35p | Ordinary |
08:57:43 - 09-Dec-25 |
| Sell* | 55,000 | 6.175p | Ordinary |
08:57:10 - 09-Dec-25 |
| Buy* | 15,669 | 6.35p | Ordinary |
08:56:27 - 09-Dec-25 |
| Unknown* | 430,000 | 6.49419p | Ordinary |
08:51:36 - 09-Dec-25 |
| Sell* | 250,000 | 6.15p | Ordinary |
08:47:48 - 09-Dec-25 |
| Unknown* | 38,400 | 6.50p | Ordinary |
08:46:47 - 09-Dec-25 |
| Unknown* | 76 | 6.50p | Ordinary |
08:46:46 - 09-Dec-25 |
| Sell* | 25,000 | 6.50p | Ordinary |
08:46:38 - 09-Dec-25 |
| Sell* | 20,000 | 6.50p | Ordinary |
08:46:36 - 09-Dec-25 |
| Sell* | 25,000 | 6.50p | Ordinary |
08:46:32 - 09-Dec-25 |
| Sell* | 20,000 | 6.50p | Ordinary |
08:46:20 - 09-Dec-25 |
| Sell* | 250,000 | 6.375p | Ordinary |
08:45:13 - 09-Dec-25 |
| Sell* | 29,062 | 6.50p | Ordinary |
08:39:58 - 09-Dec-25 |
| Sell* | 67,657 | 6.52p | Ordinary |
08:22:32 - 09-Dec-25 |
| Sell* | 9,000 | 6.60p | Ordinary |
08:01:13 - 09-Dec-25 |
| Sell* | 70,000 | 6.73p | Ordinary |
16:37:23 - 08-Dec-25 |
| Sell* | 6,000 | 6.63p | Ordinary |
15:50:13 - 08-Dec-25 |
| Sell* | 15,000 | 6.63p | Ordinary |
15:01:42 - 08-Dec-25 |
| Sell* | 24,725 | 6.63p | Ordinary |
14:40:18 - 08-Dec-25 |
| Sell* | 7,542 | 6.63p | Ordinary |
14:17:15 - 08-Dec-25 |
| Sell* | 14 | 6.70p | Ordinary |
13:36:13 - 08-Dec-25 |
| Sell* | 250,000 | 6.625p | Ordinary |
12:06:18 - 08-Dec-25 |
| Buy* | 1,473 | 6.80p | Ordinary |
11:24:35 - 08-Dec-25 |
| Sell* | 3,224 | 6.73p | Ordinary |
10:58:31 - 08-Dec-25 |
| Sell* | 18,865 | 6.63p | Ordinary |
10:40:52 - 08-Dec-25 |
| Sell* | 90 | 6.625p | Ordinary |
10:06:00 - 08-Dec-25 |
| Sell* | 11,500 | 6.63p | Ordinary |
08:57:51 - 08-Dec-25 |
| Buy* | 35 | 7.00p | Ordinary |
08:54:42 - 08-Dec-25 |
| Sell* | 57,471 | 6.63p | Ordinary |
08:20:29 - 08-Dec-25 |
| Sell* | 22,715 | 6.63p | Ordinary |
08:14:42 - 08-Dec-25 |
| Buy* | 7 | 7.00p | Ordinary |
08:02:56 - 08-Dec-25 |
| Sell* | 50,000 | 6.735p | Ordinary |
16:40:47 - 05-Dec-25 |
| Buy* | 94 | 7.00p | Ordinary |
15:26:57 - 05-Dec-25 |
| Sell* | 5,000 | 6.625p | Ordinary |
12:14:07 - 05-Dec-25 |
| Buy* | 42 | 7.00p | Ordinary |
12:13:33 - 05-Dec-25 |
| Sell* | 136 | 6.625p | Ordinary |
10:33:08 - 05-Dec-25 |
| Sell* | 1,508 | 6.73p | Ordinary |
10:32:42 - 05-Dec-25 |
| Sell* | 15,612 | 6.625p | Ordinary |
10:15:03 - 05-Dec-25 |
| Sell* | 16,570 | 6.625p | Ordinary |
10:11:46 - 05-Dec-25 |
| Sell* | 100,000 | 6.73p | Ordinary |
09:50:18 - 05-Dec-25 |
| Sell* | 11,430 | 6.635p | Ordinary |
08:58:16 - 05-Dec-25 |
| Sell* | 68,212 | 6.635p | Ordinary |
08:26:49 - 05-Dec-25 |
| Buy* | 357 | 7.00p | Ordinary |
08:24:19 - 05-Dec-25 |
| Buy* | 1,343 | 7.00p | Ordinary |
08:17:00 - 05-Dec-25 |
| Sell* | 915 | 6.625p | Ordinary |
08:00:26 - 05-Dec-25 |
| Sell* | 50,000 | 6.735p | Ordinary |
16:35:43 - 04-Dec-25 |
| Buy* | 200 | 7.00p | Ordinary |
15:44:17 - 04-Dec-25 |
| Sell* | 1,000 | 6.625p | Ordinary |
15:41:36 - 04-Dec-25 |
| Sell* | 500 | 6.625p | Ordinary |
15:38:42 - 04-Dec-25 |
| Sell* | 5,000 | 6.625p | Ordinary |
15:19:22 - 04-Dec-25 |
| Sell* | 50,000 | 6.635p | Ordinary |
14:27:15 - 04-Dec-25 |
| Sell* | 67,500 | 6.74p | Ordinary |
13:04:25 - 04-Dec-25 |
| Sell* | 1,403 | 6.625p | Ordinary |
12:29:26 - 04-Dec-25 |
| Sell* | 12,000 | 6.635p | Ordinary |
11:59:25 - 04-Dec-25 |
| Buy* | 1,328 | 7.00p | Ordinary |
11:43:32 - 04-Dec-25 |
| Sell* | 61,308 | 6.50p | Ordinary |
10:25:03 - 04-Dec-25 |
| Sell* | 10,000 | 6.60p | Uncrossing Trade |
09:00:27 - 04-Dec-25 |
| Unknown* | 100,000 | 6.75p | Ordinary |
16:41:38 - 03-Dec-25 |
| Sell* | 15,072 | 6.635p | Ordinary |
09:07:32 - 03-Dec-25 |
| Sell* | 45,275 | 6.635p | Ordinary |
08:04:43 - 03-Dec-25 |
| Sell* | 200,000 | 6.735p | Ordinary |
16:40:56 - 02-Dec-25 |
| Sell* | 54,000 | 6.635p | Ordinary |
15:44:40 - 02-Dec-25 |
| Sell* | 48,784 | 6.74p | Ordinary |
15:42:12 - 02-Dec-25 |
| Sell* | 86,053 | 6.74p | Ordinary |
13:05:58 - 02-Dec-25 |
| Sell* | 1,031 | 6.625p | Ordinary |
12:23:13 - 02-Dec-25 |
| Sell* | 227 | 6.74p | Ordinary |
11:07:30 - 02-Dec-25 |
| Sell* | 10 | 6.625p | Ordinary |
11:02:45 - 02-Dec-25 |
| Sell* | 14,500 | 6.635p | Ordinary |
11:02:39 - 02-Dec-25 |
| Unknown* | 15,000 | 6.75p | Ordinary |
10:03:04 - 02-Dec-25 |
| Sell* | 42,575 | 6.635p | Ordinary |
09:21:16 - 02-Dec-25 |
| Buy* | 15,000 | 6.80p | Ordinary |
09:03:00 - 02-Dec-25 |
| Buy* | 14 | 7.00p | Ordinary |
08:33:09 - 02-Dec-25 |
| Sell* | 9,036 | 6.635p | Ordinary |
08:00:16 - 02-Dec-25 |
| Sell* | 275,000 | 6.735p | Ordinary |
16:31:17 - 28-Nov-25 |
| Buy* | 1 | 6.80p | Ordinary |
15:57:35 - 28-Nov-25 |
| Buy* | 1,470 | 6.80p | Ordinary |
15:16:52 - 28-Nov-25 |
| Buy* | 214 | 7.00p | Ordinary |
15:03:33 - 28-Nov-25 |
| Sell* | 800 | 6.625p | Ordinary |
14:47:25 - 28-Nov-25 |
| Buy* | 3,603 | 6.80p | Ordinary |
14:44:22 - 28-Nov-25 |
| Sell* | 43,237 | 6.625p | Ordinary |
14:38:35 - 28-Nov-25 |
| Buy* | 690 | 6.80p | Ordinary |
13:02:14 - 28-Nov-25 |
| Sell* | 3,177 | 6.625p | Ordinary |
12:26:52 - 28-Nov-25 |
| Sell* | 20,000 | 6.625p | Ordinary |
12:21:57 - 28-Nov-25 |
| Sell* | 75,472 | 6.625p | Ordinary |
12:18:41 - 28-Nov-25 |
| Sell* | 200,000 | 6.635p | Ordinary |
12:00:25 - 28-Nov-25 |
| Sell* | 29,134 | 6.635p | Ordinary |
11:57:51 - 28-Nov-25 |
| Sell* | 200,000 | 6.63p | Ordinary |
11:56:47 - 28-Nov-25 |
| Buy* | 380 | 6.835p | Ordinary |
10:32:41 - 28-Nov-25 |
| Buy* | 10,000 | 6.835p | Ordinary |
09:27:30 - 28-Nov-25 |
| Unknown* | 50,000 | 6.75p | Ordinary |
16:39:26 - 27-Nov-25 |
| Sell* | 25,000 | 6.645p | Ordinary |
13:28:48 - 27-Nov-25 |
| Sell* | 25,000 | 6.645p | Ordinary |
13:27:15 - 27-Nov-25 |
| Sell* | 36 | 6.63p | Ordinary |
12:16:57 - 27-Nov-25 |
| Sell* | 6,000 | 6.645p | Ordinary |
11:57:18 - 27-Nov-25 |
| Buy* | 1,400 | 6.89p | Ordinary |
11:39:42 - 27-Nov-25 |
| Sell* | 3,000 | 6.63p | Ordinary |
11:31:47 - 27-Nov-25 |
| Sell* | 13,545 | 6.645p | Ordinary |
11:16:58 - 27-Nov-25 |
| Sell* | 1,190 | 6.63p | Ordinary |
11:15:08 - 27-Nov-25 |
| Sell* | 20,745 | 6.645p | Ordinary |
10:59:25 - 27-Nov-25 |
| Sell* | 6,633 | 6.645p | Ordinary |
09:51:46 - 27-Nov-25 |
| Sell* | 90 | 6.63p | Ordinary |
09:11:59 - 27-Nov-25 |
| Sell* | 75,000 | 6.725p | Ordinary |
16:39:06 - 26-Nov-25 |
| Sell* | 4,470 | 6.63p | Ordinary |
15:16:46 - 26-Nov-25 |
| Buy* | 5,000 | 6.89p | Ordinary |
14:08:10 - 26-Nov-25 |
| Sell* | 18,168 | 6.645p | Ordinary |
14:03:36 - 26-Nov-25 |
| Buy* | 693 | 7.00p | Ordinary |
11:24:46 - 26-Nov-25 |
| Buy* | 28 | 7.00p | Ordinary |
11:13:17 - 26-Nov-25 |
| Buy* | 70,000 | 7.00p | Ordinary |
11:10:30 - 26-Nov-25 |
| Sell* | 800 | 6.625p | Ordinary |
10:55:28 - 26-Nov-25 |
| Buy* | 714 | 7.00p | Ordinary |
10:53:22 - 26-Nov-25 |
| Buy* | 1,000 | 6.89p | Ordinary |
10:42:29 - 26-Nov-25 |
| Sell* | 30,002 | 6.625p | Ordinary |
10:41:09 - 26-Nov-25 |
| Buy* | 1 | 7.00p | Ordinary |
10:07:27 - 26-Nov-25 |
| Buy* | 3,463 | 6.8722p | Ordinary |
09:59:27 - 26-Nov-25 |
| Sell* | 48,022 | 6.65p | Ordinary |
09:28:05 - 26-Nov-25 |
| Sell* | 74,128 | 6.745p | Ordinary |
09:19:51 - 26-Nov-25 |
| Sell* | 4,000 | 6.625p | Ordinary |
09:01:44 - 26-Nov-25 |
| Sell* | 81,136 | 6.65p | Ordinary |
08:50:59 - 26-Nov-25 |
| Sell* | 1,634 | 6.625p | Ordinary |
08:09:50 - 26-Nov-25 |