Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renalytix Plc (RENX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 857 8.1668p Ordinary
16:25:50 - 30-Oct-25
Sell* 950 8.00p Ordinary
16:19:50 - 30-Oct-25
Sell* 31,808 8.015p Ordinary
16:18:20 - 30-Oct-25
Sell* 12,000 8.015p Ordinary
15:57:45 - 30-Oct-25
Sell* 91,687 8.18p Ordinary
15:56:12 - 30-Oct-25
Sell* 821 8.00p Ordinary
15:23:18 - 30-Oct-25
Sell* 125,500 8.025p Ordinary
15:07:42 - 30-Oct-25
Sell* 5,500 8.025p Ordinary
14:59:13 - 30-Oct-25
Sell* 12,340 8.225p Ordinary
14:21:32 - 30-Oct-25
Sell* 12,511 8.025p Ordinary
14:08:17 - 30-Oct-25
Sell* 3,038 8.025p Ordinary
14:05:17 - 30-Oct-25
Sell* 420 8.025p Ordinary
13:28:59 - 30-Oct-25
Buy* 5 8.40p Ordinary
13:26:31 - 30-Oct-25
Buy* 1 8.40p Ordinary
13:23:01 - 30-Oct-25
Sell* 6,281 8.025p Ordinary
13:22:14 - 30-Oct-25
Buy* 2 8.40p Ordinary
13:14:27 - 30-Oct-25
Sell* 150,000 8.025p Ordinary
13:09:56 - 30-Oct-25
Sell* 15,000 8.025p Ordinary
12:11:24 - 30-Oct-25
Sell* 3,000 8.025p Ordinary
12:02:29 - 30-Oct-25
Sell* 14,491 8.0551p Ordinary
11:57:54 - 30-Oct-25
Sell* 25,000 8.225p Ordinary
11:43:59 - 30-Oct-25
Sell* 3,768 8.0551p Ordinary
11:43:23 - 30-Oct-25
Sell* 6,282 8.0551p Ordinary
11:19:34 - 30-Oct-25
Buy* 5 8.40p Ordinary
10:29:31 - 30-Oct-25
Sell* 122,913 8.0551p Ordinary
10:22:00 - 30-Oct-25
Buy* 3 8.40p Ordinary
09:55:59 - 30-Oct-25
Sell* 18,718 8.0551p Ordinary
08:55:50 - 30-Oct-25
Sell* 1,000 8.00p Ordinary
08:30:22 - 30-Oct-25
Sell* 120,000 8.08p Ordinary
08:23:56 - 30-Oct-25
Sell* 2,533 8.0551p Ordinary
08:22:45 - 30-Oct-25
Buy* 666 8.3225p Ordinary
16:16:21 - 29-Oct-25
Sell* 1,750 8.00p Ordinary
12:24:50 - 29-Oct-25
Sell* 24,689 8.125p Ordinary
12:14:44 - 29-Oct-25
Sell* 24,689 8.125p Ordinary
12:12:24 - 29-Oct-25
Buy* 1 8.50p Ordinary
10:37:13 - 29-Oct-25
Sell* 200 8.025p Ordinary
10:03:19 - 29-Oct-25
Sell* 3,739 8.125p Ordinary
10:01:58 - 29-Oct-25
Sell* 8,721 8.125p Ordinary
09:59:13 - 29-Oct-25
Buy* 3,536 8.3725p Ordinary
09:56:23 - 29-Oct-25
Sell* 2,500 8.0551p Ordinary
09:42:25 - 29-Oct-25
Buy* 1,190 8.40p Ordinary
08:35:16 - 29-Oct-25
Sell* 2,596 8.0551p Ordinary
08:22:55 - 29-Oct-25
Buy* 107,955 8.275p Ordinary
08:17:42 - 29-Oct-25
Buy* 1,154 8.315p Ordinary
16:27:05 - 28-Oct-25
Sell* 80,000 8.1275p Ordinary
16:12:37 - 28-Oct-25
Buy* 10,000 8.3363p Ordinary
14:24:42 - 28-Oct-25
Buy* 5,997 8.3363p Ordinary
14:05:05 - 28-Oct-25
Buy* 35,940 8.3363p Ordinary
13:18:57 - 28-Oct-25
Buy* 11,995 8.3363p Ordinary
11:58:16 - 28-Oct-25
Sell* 35,697 8.08p Ordinary
11:36:50 - 28-Oct-25
Sell* 6,638 8.075p Ordinary
11:14:42 - 28-Oct-25
Sell* 28,593 8.24p Ordinary
11:08:02 - 28-Oct-25
Sell* 16,934 8.075p Ordinary
11:01:47 - 28-Oct-25
Sell* 16,934 8.00p Uncrossing Trade
11:00:19 - 28-Oct-25
Sell* 11,363 8.075p Ordinary
10:51:19 - 28-Oct-25
Sell* 100,000 8.249p Ordinary
09:27:39 - 28-Oct-25
Sell* 686 8.249p Ordinary
09:26:45 - 28-Oct-25
Buy* 121,045 8.2523p Ordinary
09:24:35 - 28-Oct-25
Sell* 352 8.025p Ordinary
09:00:31 - 28-Oct-25
Buy* 6,030 8.289p Ordinary
08:52:29 - 28-Oct-25
Sell* 23,534 8.025p Ordinary
08:43:12 - 28-Oct-25
Sell* 7,612 8.025p Ordinary
08:35:06 - 28-Oct-25
Sell* 24,152 8.11p Ordinary
08:27:37 - 28-Oct-25
Sell* 261 8.025p Ordinary
08:27:21 - 28-Oct-25
Sell* 30,000 8.11p Ordinary
08:26:56 - 28-Oct-25
Sell* 27,060 8.125p Ordinary
08:26:38 - 28-Oct-25
Buy* 5,000 8.3468p Ordinary
08:05:08 - 28-Oct-25
Sell* 701 8.11p Ordinary
08:04:32 - 28-Oct-25
Buy* 10,000 8.50p Ordinary
08:00:52 - 28-Oct-25
Buy* 1,393 8.52p Suspected BUY Trade
16:35:07 - 27-Oct-25
Buy* 10,000 8.3475p Ordinary
15:45:06 - 27-Oct-25
Sell* 100,000 8.1821p Ordinary
15:19:04 - 27-Oct-25
Sell* 36,000 8.225p Ordinary
15:02:56 - 27-Oct-25
Sell* 24,499 8.225p Ordinary
14:37:28 - 27-Oct-25
Buy* 100 8.50p Ordinary
14:10:50 - 27-Oct-25
Buy* 3,000 8.50p Ordinary
14:10:14 - 27-Oct-25
Sell* 35,675 8.3075p Ordinary
12:46:07 - 27-Oct-25
Sell* 50,000 8.306p Ordinary
12:45:36 - 27-Oct-25
Sell* 119,290 8.38p Ordinary
12:12:49 - 27-Oct-25
Sell* 2,480 8.305p Ordinary
11:59:26 - 27-Oct-25
Sell* 1,500 8.305p Ordinary
10:41:38 - 27-Oct-25
Buy* 47,633 8.3975p Ordinary
10:37:36 - 27-Oct-25
Sell* 4,954 8.2275p Ordinary
10:20:25 - 27-Oct-25
Buy* 120,000 8.35p Ordinary
10:20:10 - 27-Oct-25
Buy* 150,000 8.33p Ordinary
10:19:16 - 27-Oct-25
Buy* 100,000 8.3338p Ordinary
10:14:24 - 27-Oct-25
Buy* 100,000 8.345p Ordinary
10:13:39 - 27-Oct-25
Sell* 7,542 8.175p Ordinary
10:11:34 - 27-Oct-25
Sell* 100,000 8.2275p Ordinary
10:08:36 - 27-Oct-25
Buy* 4,078 8.3723p Ordinary
09:53:32 - 27-Oct-25
Buy* 100,000 8.39p Ordinary
09:50:34 - 27-Oct-25
Sell* 20,000 8.2275p Ordinary
09:37:31 - 27-Oct-25
Buy* 10,000 8.30p Ordinary
09:18:23 - 27-Oct-25
Sell* 30,180 8.30p Ordinary
09:18:12 - 27-Oct-25
Sell* 193 8.30p Ordinary
09:16:46 - 27-Oct-25
Sell* 31,732 8.306p Ordinary
08:53:53 - 27-Oct-25
Sell* 12,833 8.306p Ordinary
08:42:49 - 27-Oct-25
Buy* 11,837 8.4475p Ordinary
08:42:38 - 27-Oct-25
Buy* 235 8.50p Ordinary
08:37:05 - 27-Oct-25
Sell* 25,797 8.306p Ordinary
08:36:52 - 27-Oct-25
Sell* 52,837 8.30p Ordinary
08:35:56 - 27-Oct-25
Buy* 4 8.75p Ordinary
08:34:10 - 27-Oct-25
Sell* 6,700 8.325p Ordinary
08:08:47 - 27-Oct-25
Sell* 100,000 8.365p Ordinary
08:05:21 - 27-Oct-25
Sell* 13,790 8.383p Ordinary
08:00:31 - 27-Oct-25
Sell* 21,568 8.365p Ordinary
16:23:49 - 24-Oct-25
Buy* 7,002 8.44p Ordinary
15:31:02 - 24-Oct-25
Buy* 5,831 8.42p Ordinary
15:30:14 - 24-Oct-25
Sell* 7,000 8.365p Ordinary
15:25:55 - 24-Oct-25
Buy* 5,518 8.42p Ordinary
15:23:40 - 24-Oct-25
Buy* 1,000 8.42p Ordinary
15:21:14 - 24-Oct-25
Sell* 6,791 8.365p Ordinary
14:43:11 - 24-Oct-25
Sell* 4,933 8.30p Ordinary
14:28:48 - 24-Oct-25
Sell* 64,000 8.365p Ordinary
14:19:00 - 24-Oct-25
Sell* 40,080 8.365p Ordinary
14:17:07 - 24-Oct-25
Buy* 25,000 8.44p Ordinary
13:43:04 - 24-Oct-25
Sell* 25,000 8.365p Ordinary
13:41:40 - 24-Oct-25
Buy* 35,697 8.4475p Ordinary
12:47:23 - 24-Oct-25
Buy* 42 8.50p Ordinary
12:45:15 - 24-Oct-25
Sell* 5,000 8.32p Ordinary
12:29:33 - 24-Oct-25
Sell* 10,176 8.32p Ordinary
12:14:54 - 24-Oct-25
Sell* 86,929 8.3551p Ordinary
12:12:36 - 24-Oct-25
Sell* 43,880 8.37p Ordinary
11:56:51 - 24-Oct-25
Sell* 24,009 8.3551p Ordinary
11:53:37 - 24-Oct-25
Sell* 23,593 8.5025p Ordinary
11:53:21 - 24-Oct-25
Sell* 100,000 8.509p Ordinary
11:51:03 - 24-Oct-25
Sell* 19,358 8.509p Ordinary
11:48:00 - 24-Oct-25
Buy* 25 8.80p Ordinary
11:39:35 - 24-Oct-25
Sell* 22,582 8.509p Ordinary
11:13:46 - 24-Oct-25
Sell* 25,000 8.5251p Ordinary
11:09:29 - 24-Oct-25
Sell* 87,500 8.5251p Ordinary
11:09:22 - 24-Oct-25
Sell* 24,094 8.5333p Ordinary
11:09:10 - 24-Oct-25
Sell* 10,000 8.5251p Ordinary
10:38:44 - 24-Oct-25
Buy* 10,176 8.775p Ordinary
10:32:00 - 24-Oct-25
Buy* 57,489 8.6973p Ordinary
10:26:31 - 24-Oct-25
Buy* 2,500 8.80p Ordinary
10:22:25 - 24-Oct-25
Buy* 1,800 8.80p Ordinary
10:20:24 - 24-Oct-25
Buy* 11,363 8.6973p Ordinary
10:16:47 - 24-Oct-25
Buy* 385 8.80p Ordinary
10:16:35 - 24-Oct-25
Buy* 20,074 8.70p Ordinary
10:15:33 - 24-Oct-25
Buy* 352 8.50p Ordinary
09:55:57 - 24-Oct-25
Buy* 20,000 8.50p Ordinary
09:39:25 - 24-Oct-25
Buy* 37,500 8.50p Ordinary
09:12:24 - 24-Oct-25
Buy* 30,000 8.50p Ordinary
09:05:14 - 24-Oct-25
Buy* 50,000 8.5527p Ordinary
08:22:17 - 24-Oct-25
Buy* 65 8.30p Ordinary
08:12:00 - 24-Oct-25
Buy* 35 8.50p Ordinary
16:29:23 - 23-Oct-25
Buy* 387 8.30p Ordinary
16:16:59 - 23-Oct-25
Buy* 10 8.50p Ordinary
16:01:08 - 23-Oct-25
Buy* 10,000 8.35p Ordinary
15:21:12 - 23-Oct-25
Buy* 11,748 8.4695p Ordinary
15:10:33 - 23-Oct-25
Buy* 14,143 8.35p Ordinary
15:09:41 - 23-Oct-25
Buy* 42,500 8.475p Ordinary
14:57:45 - 23-Oct-25
Buy* 250,000 8.3333p Ordinary
14:50:22 - 23-Oct-25
Buy* 20,000 8.50p Ordinary
14:22:54 - 23-Oct-25
Buy* 2,500 8.50p Ordinary
13:17:42 - 23-Oct-25
Buy* 500 8.50p Ordinary
13:16:39 - 23-Oct-25
Buy* 31,176 8.50p Ordinary
13:08:03 - 23-Oct-25
Buy* 10,000 8.50p Ordinary
13:04:27 - 23-Oct-25
Buy* 30,000 8.50p Ordinary
12:59:22 - 23-Oct-25
Buy* 387 8.50p Ordinary
12:53:17 - 23-Oct-25
Buy* 50,000 8.50p Ordinary
12:51:15 - 23-Oct-25
Buy* 25,000 8.50p Ordinary
12:50:38 - 23-Oct-25
Buy* 117,577 8.50p Ordinary
12:50:11 - 23-Oct-25
Buy* 100,000 8.50p Ordinary
12:49:05 - 23-Oct-25
Buy* 100,000 8.50p Ordinary
12:48:35 - 23-Oct-25
Buy* 25,000 8.49p Ordinary
12:34:57 - 23-Oct-25
Buy* 75,000 8.43p Ordinary
12:24:45 - 23-Oct-25
Buy* 605 8.50p Ordinary
11:31:51 - 23-Oct-25
Buy* 3,674 8.2755p Ordinary
10:33:42 - 23-Oct-25
Buy* 15,000 8.40p Ordinary
10:03:58 - 23-Oct-25
Buy* 250 8.50p Ordinary
10:02:43 - 23-Oct-25
Buy* 10,000 8.429p Ordinary
10:01:36 - 23-Oct-25
Unknown* 4,545 8.25p Ordinary
09:24:04 - 23-Oct-25
Buy* 68,185 8.43p Ordinary
08:32:32 - 23-Oct-25
Buy* 10,000 8.44p Ordinary
08:30:40 - 23-Oct-25
Buy* 10,000 8.45p Ordinary
08:13:48 - 23-Oct-25
Unknown* 250,000 8.25p Ordinary
08:08:33 - 23-Oct-25
Buy* 75,000 8.3275p Ordinary
08:07:23 - 23-Oct-25
Buy* 250,000 8.32p Ordinary
08:04:09 - 23-Oct-25
Buy* 30 8.3275p Ordinary
08:04:07 - 23-Oct-25
Buy* 18,061 8.3275p Ordinary
08:02:51 - 23-Oct-25
Buy* 11,764 8.50p Ordinary
15:46:45 - 22-Oct-25
Buy* 21,522 8.32p Ordinary
15:35:06 - 22-Oct-25
Buy* 72,950 8.50p Ordinary
15:17:07 - 22-Oct-25
Buy* 10,000 8.50p Ordinary
14:56:01 - 22-Oct-25
Buy* 1,072 8.50p Ordinary
14:37:58 - 22-Oct-25
Buy* 25,000 8.50p Ordinary
14:32:32 - 22-Oct-25
Unknown* 4,445 8.25p Ordinary
14:32:28 - 22-Oct-25
Buy* 19,358 8.50p Ordinary
14:25:12 - 22-Oct-25
Buy* 9,600 8.50p Ordinary
14:17:10 - 22-Oct-25
Buy* 10,000 8.485p Ordinary
13:49:50 - 22-Oct-25
Buy* 9,411 8.50p Ordinary
13:44:55 - 22-Oct-25
Unknown* 380,418 8.2549p Ordinary
13:44:39 - 22-Oct-25
Buy* 85 8.7222p Ordinary
13:44:14 - 22-Oct-25
Buy* 30,000 8.6675p Ordinary
13:29:47 - 22-Oct-25
Buy* 1,000 8.6675p Ordinary
13:26:58 - 22-Oct-25
Buy* 1,078 8.5975p Ordinary
12:48:18 - 22-Oct-25
Buy* 5,000 8.5975p Ordinary
12:06:43 - 22-Oct-25
Buy* 11,768 8.4975p Ordinary
11:47:08 - 22-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92