| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,715 | 5.703p | Ordinary |
11:59:45 - 29-Aug-25 |
| Sell* | 137 | 5.818p | Ordinary |
09:49:57 - 29-Aug-25 |
| Buy* | 80 | 6.00p | Ordinary |
08:53:35 - 29-Aug-25 |
| Sell* | 4,228 | 5.818p | Ordinary |
08:42:07 - 29-Aug-25 |
| Sell* | 1,000 | 5.703p | Ordinary |
13:15:56 - 28-Aug-25 |
| Sell* | 8,600 | 5.703p | Ordinary |
12:14:21 - 28-Aug-25 |
| Buy* | 50,000 | 6.00p | Ordinary |
16:00:54 - 27-Aug-25 |
| Buy* | 150 | 6.00p | Ordinary |
15:29:25 - 27-Aug-25 |
| Buy* | 17,182 | 5.82p | Ordinary |
11:41:13 - 27-Aug-25 |
| Sell* | 13,062 | 5.60p | Ordinary |
11:15:47 - 27-Aug-25 |
| Sell* | 236,938 | 5.60p | Ordinary |
11:15:40 - 27-Aug-25 |
| Unknown* | 2,910 | 5.85p | Ordinary |
10:25:34 - 27-Aug-25 |
| Buy* | 5,000 | 5.835p | Ordinary |
08:50:23 - 27-Aug-25 |
| Buy* | 11,833 | 5.835p | Ordinary |
16:28:29 - 26-Aug-25 |
| Sell* | 2,000 | 5.50p | Ordinary |
15:21:48 - 26-Aug-25 |
| Buy* | 100 | 5.88p | Ordinary |
09:19:00 - 26-Aug-25 |
| Buy* | 840 | 5.95p | Ordinary |
08:46:11 - 26-Aug-25 |
| Sell* | 3,750 | 5.525p | Ordinary |
08:37:10 - 26-Aug-25 |
| Sell* | 50,000 | 5.625p | Ordinary |
14:55:45 - 22-Aug-25 |
| Sell* | 50,000 | 5.74p | Ordinary |
13:33:15 - 22-Aug-25 |
| Buy* | 217 | 6.00p | Ordinary |
11:55:24 - 22-Aug-25 |
| Sell* | 126 | 5.615p | Ordinary |
11:46:41 - 22-Aug-25 |
| Sell* | 1,000 | 5.50p | Ordinary |
11:46:09 - 22-Aug-25 |
| Sell* | 670 | 5.615p | Ordinary |
10:57:32 - 22-Aug-25 |
| Sell* | 670 | 5.615p | Ordinary |
10:48:02 - 22-Aug-25 |
| Sell* | 814 | 5.615p | Ordinary |
16:16:17 - 21-Aug-25 |
| Sell* | 467 | 5.615p | Ordinary |
15:46:52 - 21-Aug-25 |
| Buy* | 86 | 5.778p | Ordinary |
14:09:59 - 21-Aug-25 |
| Buy* | 16,000 | 5.778p | Ordinary |
12:06:33 - 21-Aug-25 |
| Buy* | 1,000 | 5.80p | Suspected BUY Trade |
15:20:15 - 20-Aug-25 |
| Buy* | 5,000 | 5.86p | Ordinary |
14:14:21 - 20-Aug-25 |
| Buy* | 86,909 | 5.86p | Ordinary |
13:38:50 - 20-Aug-25 |
| Buy* | 793 | 5.86p | Ordinary |
11:44:32 - 20-Aug-25 |
| Sell* | 16,000 | 5.615p | Ordinary |
08:15:00 - 20-Aug-25 |
| Buy* | 8,375 | 5.88p | Ordinary |
15:00:53 - 19-Aug-25 |
| Buy* | 4,000 | 5.89p | Ordinary |
13:43:13 - 19-Aug-25 |
| Buy* | 42,444 | 5.89p | Ordinary |
11:38:32 - 19-Aug-25 |
| Buy* | 166 | 6.00p | Ordinary |
11:15:56 - 19-Aug-25 |
| Buy* | 7,000 | 5.89p | Ordinary |
10:32:25 - 19-Aug-25 |
| Buy* | 100 | 5.89p | Ordinary |
09:29:51 - 19-Aug-25 |
| Buy* | 667 | 5.99p | Ordinary |
08:32:17 - 19-Aug-25 |
| Sell* | 2 | 5.50p | Ordinary |
08:30:27 - 19-Aug-25 |
| Sell* | 1,000 | 5.60p | Negotiated Trade |
16:34:24 - 18-Aug-25 |
| Sell* | 750 | 5.50p | Ordinary |
16:20:54 - 18-Aug-25 |
| Sell* | 17,395 | 5.615p | Ordinary |
16:19:52 - 18-Aug-25 |
| Buy* | 1,638 | 5.89p | Ordinary |
15:51:52 - 18-Aug-25 |
| Sell* | 155 | 5.50p | Ordinary |
15:46:53 - 18-Aug-25 |
| Sell* | 952 | 5.625p | Ordinary |
15:32:31 - 18-Aug-25 |
| Sell* | 250 | 5.50p | Ordinary |
14:38:04 - 18-Aug-25 |
| Sell* | 11,244 | 5.625p | Ordinary |
14:16:10 - 18-Aug-25 |
| Sell* | 5,001 | 5.625p | Ordinary |
14:15:44 - 18-Aug-25 |
| Sell* | 458 | 5.615p | Ordinary |
13:30:09 - 18-Aug-25 |
| Buy* | 85 | 6.00p | Ordinary |
12:50:56 - 18-Aug-25 |
| Buy* | 121 | 6.00p | Ordinary |
08:00:20 - 18-Aug-25 |
| Buy* | 4,173 | 5.99p | Ordinary |
16:18:55 - 15-Aug-25 |
| Buy* | 37,500 | 5.92p | Ordinary |
16:12:59 - 15-Aug-25 |
| Buy* | 190,000 | 6.00p | Ordinary |
15:06:51 - 15-Aug-25 |
| Buy* | 1,487 | 5.918p | Ordinary |
15:06:21 - 15-Aug-25 |
| Sell* | 500 | 5.55p | Ordinary |
13:01:54 - 15-Aug-25 |
| Buy* | 106 | 6.00p | Ordinary |
12:50:26 - 15-Aug-25 |
| Sell* | 402 | 5.505p | Ordinary |
12:43:16 - 15-Aug-25 |
| Buy* | 4,155 | 5.92p | Ordinary |
09:47:18 - 15-Aug-25 |
| Buy* | 9,000 | 5.92p | Ordinary |
15:18:40 - 14-Aug-25 |
| Buy* | 28,130 | 6.00p | Ordinary |
15:02:31 - 14-Aug-25 |
| Sell* | 4,550 | 5.55p | Ordinary |
14:16:56 - 14-Aug-25 |
| Buy* | 8,260 | 5.938p | Ordinary |
13:46:32 - 14-Aug-25 |
| Buy* | 179 | 6.00p | Ordinary |
13:34:19 - 14-Aug-25 |
| Buy* | 4,201 | 5.95p | Ordinary |
12:25:28 - 14-Aug-25 |
| Buy* | 250 | 6.00p | Ordinary |
10:40:35 - 14-Aug-25 |
| Sell* | 61 | 5.55p | Ordinary |
10:08:18 - 14-Aug-25 |
| Buy* | 18,725 | 5.96p | Ordinary |
09:55:06 - 14-Aug-25 |
| Buy* | 779 | 5.968p | Ordinary |
16:13:02 - 13-Aug-25 |
| Buy* | 16,656 | 5.968p | Ordinary |
15:57:07 - 13-Aug-25 |
| Sell* | 18,508 | 5.70p | Ordinary |
15:45:10 - 13-Aug-25 |
| Buy* | 837 | 5.968p | Ordinary |
15:09:45 - 13-Aug-25 |
| Buy* | 50 | 6.00p | Ordinary |
14:02:11 - 13-Aug-25 |
| Sell* | 86,116 | 5.615p | Ordinary |
14:01:59 - 13-Aug-25 |
| Sell* | 10,000 | 5.90p | Ordinary |
13:49:03 - 13-Aug-25 |
| Unknown* | 775 | 6.00p | Ordinary |
13:36:30 - 13-Aug-25 |
| Sell* | 20,000 | 6.00p | Ordinary |
13:20:53 - 13-Aug-25 |
| Sell* | 20,000 | 6.00p | Ordinary |
13:20:47 - 13-Aug-25 |
| Sell* | 43,396 | 5.8777p | Ordinary |
13:18:42 - 13-Aug-25 |
| Buy* | 734 | 6.333p | Ordinary |
11:44:48 - 13-Aug-25 |
| Buy* | 149 | 6.50p | Ordinary |
11:16:20 - 13-Aug-25 |
| Sell* | 15,000 | 6.175p | Ordinary |
11:04:57 - 13-Aug-25 |
| Sell* | 78,856 | 6.175p | Ordinary |
10:40:55 - 13-Aug-25 |
| Buy* | 3,000 | 6.348p | Ordinary |
09:13:21 - 13-Aug-25 |
| Buy* | 1,568 | 6.376p | Ordinary |
08:34:14 - 13-Aug-25 |
| Buy* | 10,000 | 6.38p | Ordinary |
08:00:21 - 13-Aug-25 |
| Sell* | 100,000 | 6.10p | Ordinary |
16:35:15 - 12-Aug-25 |
| Buy* | 18,140 | 6.428p | Ordinary |
16:27:58 - 12-Aug-25 |
| Buy* | 16 | 6.50p | Ordinary |
16:21:05 - 12-Aug-25 |
| Buy* | 153 | 6.50p | Ordinary |
16:00:43 - 12-Aug-25 |
| Buy* | 52 | 6.50p | Ordinary |
15:59:43 - 12-Aug-25 |
| Unknown* | 20,000 | 6.50p | Ordinary |
15:59:35 - 12-Aug-25 |
| Sell* | 25,000 | 6.50p | Ordinary |
15:58:48 - 12-Aug-25 |
| Sell* | 200,000 | 6.10p | Ordinary |
15:56:17 - 12-Aug-25 |
| Buy* | 71 | 7.00p | Ordinary |
15:54:54 - 12-Aug-25 |
| Buy* | 5,000 | 6.84p | Ordinary |
15:54:53 - 12-Aug-25 |
| Buy* | 2,100 | 6.84p | Ordinary |
15:54:53 - 12-Aug-25 |
| Buy* | 25,000 | 7.00p | Ordinary |
15:41:52 - 12-Aug-25 |
| Unknown* | 20,000 | 7.00p | Ordinary |
15:41:52 - 12-Aug-25 |
| Unknown* | -25,000 | 7.00p | Ordinary Correction |
15:41:52 - 12-Aug-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
15:41:19 - 12-Aug-25 |
| Sell* | 33,762 | 7.00p | Ordinary |
15:38:36 - 12-Aug-25 |
| Sell* | 555 | 7.20p | Ordinary |
14:59:25 - 12-Aug-25 |
| Buy* | 9 | 8.00p | Ordinary |
12:12:19 - 12-Aug-25 |
| Sell* | 980 | 7.34p | Ordinary |
08:39:03 - 12-Aug-25 |
| Sell* | 335 | 7.00p | Ordinary |
16:27:59 - 11-Aug-25 |
| Sell* | 3,000 | 7.00p | Ordinary |
14:03:50 - 11-Aug-25 |
| Sell* | 155 | 7.00p | Ordinary |
11:36:34 - 11-Aug-25 |
| Sell* | 10,205 | 7.10p | Ordinary |
10:20:22 - 11-Aug-25 |
| Sell* | 3,243 | 7.34p | Ordinary |
10:14:24 - 11-Aug-25 |
| Buy* | 37 | 8.00p | Ordinary |
08:40:25 - 11-Aug-25 |
| Sell* | 109 | 7.00p | Ordinary |
08:00:09 - 11-Aug-25 |
| Sell* | 50,000 | 7.10p | Ordinary |
16:34:43 - 08-Aug-25 |
| Sell* | 50,000 | 7.10p | Ordinary |
16:27:40 - 08-Aug-25 |
| Sell* | 1,046 | 7.10p | Negotiated Trade |
16:14:12 - 08-Aug-25 |
| Buy* | 25 | 8.00p | Ordinary |
15:08:18 - 08-Aug-25 |
| Sell* | 10,400 | 7.3473p | Ordinary |
11:11:04 - 08-Aug-25 |
| Buy* | 37 | 8.00p | Ordinary |
08:31:12 - 08-Aug-25 |
| Sell* | 4 | 7.00p | Ordinary |
15:37:45 - 07-Aug-25 |
| Sell* | 631 | 7.3623p | Ordinary |
11:57:50 - 07-Aug-25 |
| Sell* | 20,386 | 7.10p | Ordinary |
11:33:05 - 07-Aug-25 |
| Sell* | 10,135 | 7.40p | Ordinary |
09:25:56 - 07-Aug-25 |
| Sell* | 50,000 | 7.2275p | Ordinary |
08:43:47 - 07-Aug-25 |
| Unknown* | 2,593 | 7.50p | Negotiated Trade |
16:25:09 - 06-Aug-25 |
| Unknown* | 3,393 | 7.50p | Ordinary |
16:24:37 - 06-Aug-25 |
| Sell* | 50 | 7.2275p | Ordinary |
10:09:08 - 06-Aug-25 |
| Sell* | 227 | 7.2275p | Ordinary |
09:19:44 - 06-Aug-25 |
| Sell* | 433 | 7.10p | Ordinary |
09:19:11 - 06-Aug-25 |
| Sell* | 77,778 | 7.10p | Ordinary |
09:17:13 - 06-Aug-25 |
| Sell* | 10 | 7.44p | Ordinary |
09:16:17 - 06-Aug-25 |
| Buy* | 4,000 | 8.00p | Ordinary |
08:52:13 - 06-Aug-25 |
| Sell* | 1,181 | 7.45p | Ordinary |
08:25:18 - 06-Aug-25 |
| Sell* | 50,000 | 7.06p | Ordinary |
08:22:17 - 06-Aug-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
08:22:17 - 06-Aug-25 |
| Unknown* | 800 | 7.50p | Negotiated Trade |
16:26:20 - 05-Aug-25 |
| Sell* | 42,496 | 7.45p | Ordinary |
16:21:49 - 05-Aug-25 |
| Sell* | 10 | 7.45p | Ordinary |
16:14:12 - 05-Aug-25 |
| Buy* | 125 | 8.00p | Ordinary |
14:42:40 - 05-Aug-25 |
| Sell* | 1,500 | 7.2275p | Ordinary |
13:03:38 - 05-Aug-25 |
| Sell* | 620 | 7.49p | Ordinary |
10:34:09 - 05-Aug-25 |
| Sell* | 1 | 7.15p | Ordinary |
14:01:31 - 04-Aug-25 |
| Sell* | 5,000 | 7.00p | Uncrossing Trade |
14:00:27 - 04-Aug-25 |
| Buy* | 19,973 | 7.51p | Ordinary |
12:37:59 - 04-Aug-25 |
| Buy* | 14 | 8.00p | Ordinary |
09:11:58 - 04-Aug-25 |
| Sell* | 1,500 | 7.15p | Ordinary |
15:59:20 - 01-Aug-25 |
| Buy* | 26,500 | 7.55p | Ordinary |
08:47:24 - 01-Aug-25 |
| Unknown* | 35,733 | 7.50p | Ordinary |
08:21:18 - 01-Aug-25 |
| Sell* | 4,958 | 7.225p | Ordinary |
08:01:56 - 01-Aug-25 |
| Buy* | 75 | 8.00p | Ordinary |
16:18:06 - 31-Jul-25 |
| Sell* | 43 | 7.15p | Ordinary |
12:54:22 - 31-Jul-25 |
| Buy* | 625 | 7.60p | Ordinary |
10:57:37 - 31-Jul-25 |
| Buy* | 1,269 | 7.60p | Ordinary |
10:24:29 - 31-Jul-25 |
| Sell* | 763 | 7.225p | Ordinary |
09:59:26 - 31-Jul-25 |
| Buy* | 250 | 8.00p | Ordinary |
13:56:26 - 30-Jul-25 |
| Buy* | 12 | 8.00p | Ordinary |
13:36:53 - 30-Jul-25 |
| Sell* | 60,395 | 7.33p | Ordinary |
13:02:38 - 30-Jul-25 |
| Sell* | 10 | 7.311p | Ordinary |
10:55:45 - 30-Jul-25 |
| Sell* | 76,554 | 7.311p | Ordinary |
10:54:29 - 30-Jul-25 |
| Sell* | 4 | 7.00p | Ordinary |
09:16:30 - 30-Jul-25 |
| Sell* | 1,389 | 7.20p | Ordinary |
09:03:26 - 30-Jul-25 |
| Sell* | 13,594 | 7.20p | Ordinary |
08:08:18 - 30-Jul-25 |
| Unknown* | 100,000 | 7.50p | Ordinary |
16:37:54 - 29-Jul-25 |
| Buy* | 76,564 | 7.80p | Ordinary |
15:27:38 - 29-Jul-25 |
| Sell* | 300 | 7.135p | Ordinary |
15:01:48 - 29-Jul-25 |
| Sell* | 2,570 | 7.13p | Ordinary |
14:35:32 - 29-Jul-25 |
| Sell* | 751 | 7.1271p | Ordinary |
14:17:29 - 29-Jul-25 |
| Buy* | 1,347 | 7.80p | Ordinary |
13:10:34 - 29-Jul-25 |
| Sell* | 891 | 7.1271p | Ordinary |
12:39:37 - 29-Jul-25 |
| Buy* | 125 | 8.00p | Ordinary |
12:00:29 - 29-Jul-25 |
| Sell* | 1,405 | 7.10p | Ordinary |
08:04:15 - 29-Jul-25 |
| Sell* | 60,395 | 7.10p | Ordinary |
16:03:16 - 28-Jul-25 |
| Sell* | 110 | 7.1271p | Ordinary |
15:20:26 - 28-Jul-25 |
| Sell* | 133 | 7.00p | Ordinary |
14:35:43 - 28-Jul-25 |
| Sell* | 2,817 | 7.10p | Ordinary |
14:17:24 - 28-Jul-25 |
| Sell* | 13,858 | 7.1271p | Ordinary |
09:57:38 - 28-Jul-25 |
| Sell* | 2,952 | 7.10p | Ordinary |
08:14:59 - 28-Jul-25 |
| Sell* | 1,276 | 7.10p | Ordinary |
08:07:42 - 28-Jul-25 |
| Buy* | 133 | 7.50p | Ordinary |
08:06:27 - 28-Jul-25 |
| Sell* | 121 | 7.124p | Ordinary |
08:00:35 - 28-Jul-25 |
| Sell* | 516 | 7.1271p | Ordinary |
16:27:04 - 25-Jul-25 |
| Sell* | 8,000 | 7.1271p | Ordinary |
14:02:29 - 25-Jul-25 |
| Sell* | 8,000 | 7.00p | Uncrossing Trade |
14:00:00 - 25-Jul-25 |
| Buy* | 17 | 7.50p | Ordinary |
12:29:58 - 25-Jul-25 |
| Sell* | 10,772 | 7.05p | Ordinary |
08:31:16 - 25-Jul-25 |
| Sell* | 1,344 | 7.1271p | Ordinary |
14:00:24 - 24-Jul-25 |
| Sell* | 14,044 | 7.12p | Ordinary |
13:39:05 - 24-Jul-25 |
| Sell* | 8,422 | 7.124p | Ordinary |
11:05:49 - 24-Jul-25 |
| Sell* | 2,121 | 7.1271p | Ordinary |
08:01:55 - 24-Jul-25 |
| Sell* | 5,457 | 7.1271p | Ordinary |
08:00:35 - 24-Jul-25 |
| Sell* | 2,121 | 7.00p | Uncrossing Trade |
08:00:27 - 24-Jul-25 |
| Buy* | 5,000 | 7.50p | Ordinary |
15:12:23 - 23-Jul-25 |
| Sell* | 4,576 | 7.20p | Ordinary |
13:40:28 - 23-Jul-25 |
| Sell* | 1,397 | 7.1271p | Ordinary |
13:30:53 - 23-Jul-25 |
| Sell* | 1,000 | 7.1271p | Ordinary |
11:01:45 - 23-Jul-25 |
| Sell* | 1,000 | 7.00p | Uncrossing Trade |
11:00:22 - 23-Jul-25 |
| Sell* | 13,850 | 7.22p | Ordinary |
09:06:54 - 23-Jul-25 |
| Sell* | 6,000 | 7.22p | Ordinary |
08:48:27 - 23-Jul-25 |