| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 8.50p | Ordinary |
16:37:16 - 08-Oct-25 |
| Buy* | 10,000 | 8.645p | Ordinary |
16:21:09 - 08-Oct-25 |
| Sell* | 50,000 | 8.565p | Ordinary |
16:19:08 - 08-Oct-25 |
| Buy* | 11,563 | 8.648p | Ordinary |
16:18:23 - 08-Oct-25 |
| Sell* | 35,247 | 8.56p | Ordinary |
16:09:14 - 08-Oct-25 |
| Sell* | 12,007 | 8.56p | Ordinary |
16:05:21 - 08-Oct-25 |
| Sell* | 18,543 | 8.555p | Ordinary |
16:01:29 - 08-Oct-25 |
| Buy* | 2,844 | 8.648p | Ordinary |
16:01:08 - 08-Oct-25 |
| Sell* | 8,393 | 8.5553p | Ordinary |
16:00:46 - 08-Oct-25 |
| Buy* | 3,341 | 8.62p | Ordinary |
15:44:56 - 08-Oct-25 |
| Buy* | 17,401 | 8.62p | Ordinary |
15:42:54 - 08-Oct-25 |
| Buy* | 55 | 8.62p | Ordinary |
15:29:24 - 08-Oct-25 |
| Sell* | 1,626 | 8.5553p | Ordinary |
15:17:16 - 08-Oct-25 |
| Buy* | 22 | 8.70p | Ordinary |
15:07:55 - 08-Oct-25 |
| Buy* | 128 | 8.70p | Ordinary |
15:06:12 - 08-Oct-25 |
| Sell* | 21,405 | 8.5553p | Ordinary |
14:17:56 - 08-Oct-25 |
| Sell* | 26,794 | 8.5553p | Ordinary |
14:11:10 - 08-Oct-25 |
| Sell* | 49,455 | 8.551p | Ordinary |
13:36:31 - 08-Oct-25 |
| Sell* | 13,034 | 8.551p | Ordinary |
13:27:56 - 08-Oct-25 |
| Buy* | 45,000 | 8.625p | Ordinary |
13:07:47 - 08-Oct-25 |
| Sell* | 21,850 | 8.551p | Ordinary |
12:59:09 - 08-Oct-25 |
| Buy* | 17,252 | 8.625p | Ordinary |
12:50:44 - 08-Oct-25 |
| Buy* | 2,350 | 8.70p | Ordinary |
12:43:23 - 08-Oct-25 |
| Sell* | 25,000 | 8.55p | Ordinary |
12:36:21 - 08-Oct-25 |
| Sell* | 98,992 | 8.54p | Ordinary |
12:15:11 - 08-Oct-25 |
| Buy* | 150,000 | 8.638p | Ordinary |
12:05:18 - 08-Oct-25 |
| Sell* | 1,746 | 8.532p | Ordinary |
11:33:39 - 08-Oct-25 |
| Sell* | 534 | 8.53p | Ordinary |
11:19:58 - 08-Oct-25 |
| Sell* | 2,636 | 8.53p | Ordinary |
11:13:28 - 08-Oct-25 |
| Buy* | 2,804 | 8.64p | Ordinary |
10:58:50 - 08-Oct-25 |
| Buy* | 5,671 | 8.648p | Ordinary |
10:52:50 - 08-Oct-25 |
| Buy* | 1,156 | 8.648p | Ordinary |
10:49:57 - 08-Oct-25 |
| Buy* | 121 | 8.70p | Ordinary |
10:45:24 - 08-Oct-25 |
| Sell* | 58,727 | 8.52p | Ordinary |
10:44:27 - 08-Oct-25 |
| Buy* | 175,000 | 8.668p | Ordinary |
10:41:46 - 08-Oct-25 |
| Sell* | 40,000 | 8.52p | Ordinary |
10:31:47 - 08-Oct-25 |
| Buy* | 51,873 | 8.675p | Ordinary |
10:27:45 - 08-Oct-25 |
| Sell* | 34,732 | 8.52p | Ordinary |
10:26:33 - 08-Oct-25 |
| Buy* | 50,000 | 8.69p | Ordinary |
10:17:25 - 08-Oct-25 |
| Buy* | 7,873 | 8.69p | Ordinary |
10:08:10 - 08-Oct-25 |
| Buy* | 10,806 | 8.69p | Ordinary |
10:07:49 - 08-Oct-25 |
| Sell* | 19,731 | 8.52p | Ordinary |
10:03:40 - 08-Oct-25 |
| Buy* | 47,825 | 8.69p | Ordinary |
09:46:30 - 08-Oct-25 |
| Buy* | 13,210 | 8.675p | Ordinary |
09:44:58 - 08-Oct-25 |
| Buy* | 105,000 | 8.50p | Ordinary |
09:43:56 - 08-Oct-25 |
| Buy* | 20,000 | 8.48p | Ordinary |
09:43:47 - 08-Oct-25 |
| Buy* | 7,500 | 8.48p | Ordinary |
09:39:17 - 08-Oct-25 |
| Buy* | 950 | 8.48p | Ordinary |
09:33:36 - 08-Oct-25 |
| Buy* | 72,661 | 8.3153p | Ordinary |
09:28:25 - 08-Oct-25 |
| Buy* | 50,000 | 8.50p | Ordinary |
09:25:24 - 08-Oct-25 |
| Sell* | 58,764 | 8.50p | Ordinary |
09:24:43 - 08-Oct-25 |
| Sell* | 11,400 | 8.50p | Ordinary |
09:20:28 - 08-Oct-25 |
| Sell* | 37,955 | 8.50p | Ordinary |
09:16:08 - 08-Oct-25 |
| Sell* | 7,500 | 8.55p | Ordinary |
09:14:56 - 08-Oct-25 |
| Sell* | 8,081 | 8.55p | Ordinary |
09:14:08 - 08-Oct-25 |
| Sell* | 50,000 | 8.50p | Ordinary |
09:11:11 - 08-Oct-25 |
| Sell* | 25,000 | 8.50p | Ordinary |
09:06:31 - 08-Oct-25 |
| Sell* | 23,000 | 8.50p | Ordinary |
09:06:08 - 08-Oct-25 |
| Sell* | 100,000 | 8.619p | Ordinary |
09:01:10 - 08-Oct-25 |
| Sell* | 10,000 | 8.649p | Ordinary |
08:56:23 - 08-Oct-25 |
| Sell* | 188,323 | 8.50p | Ordinary |
08:55:13 - 08-Oct-25 |
| Sell* | 46,059 | 8.50p | Ordinary |
08:52:15 - 08-Oct-25 |
| Sell* | 23,462 | 8.55p | Ordinary |
08:51:47 - 08-Oct-25 |
| Sell* | 23,039 | 8.659p | Ordinary |
08:48:30 - 08-Oct-25 |
| Sell* | 46,080 | 8.6675p | Ordinary |
08:46:36 - 08-Oct-25 |
| Sell* | 1,697 | 8.50p | Ordinary |
08:42:37 - 08-Oct-25 |
| Sell* | 21,405 | 8.6948p | Ordinary |
08:37:07 - 08-Oct-25 |
| Sell* | 60,533 | 8.585p | Ordinary |
08:35:43 - 08-Oct-25 |
| Sell* | 58,339 | 8.5775p | Ordinary |
08:26:58 - 08-Oct-25 |
| Sell* | 20,000 | 8.72p | Ordinary |
08:24:24 - 08-Oct-25 |
| Sell* | 18,543 | 8.72p | Ordinary |
08:14:45 - 08-Oct-25 |
| Sell* | 45,742 | 8.725p | Ordinary |
08:13:00 - 08-Oct-25 |
| Buy* | 1,117 | 8.79p | Ordinary |
08:08:27 - 08-Oct-25 |
| Sell* | 10,000 | 8.55p | Ordinary |
08:06:52 - 08-Oct-25 |
| Sell* | 3,372 | 8.718p | Ordinary |
08:06:25 - 08-Oct-25 |
| Sell* | 28,539 | 8.718p | Ordinary |
08:05:32 - 08-Oct-25 |
| Sell* | 25,000 | 8.715p | Ordinary |
08:03:57 - 08-Oct-25 |
| Sell* | 24,635 | 8.715p | Ordinary |
08:03:48 - 08-Oct-25 |
| Sell* | 34,274 | 8.718p | Ordinary |
08:02:32 - 08-Oct-25 |
| Sell* | 1,268 | 8.718p | Ordinary |
08:00:29 - 08-Oct-25 |
| Sell* | 1,468 | 8.718p | Ordinary |
08:00:26 - 08-Oct-25 |
| Unknown* | 2,250,000 | 8.3222p | Negotiated Trade |
16:37:47 - 07-Oct-25 |
| Sell* | 22,694 | 8.718p | Ordinary |
16:22:10 - 07-Oct-25 |
| Sell* | 22,948 | 8.70p | Ordinary |
16:17:12 - 07-Oct-25 |
| Sell* | 17,172 | 8.70p | Ordinary |
16:15:42 - 07-Oct-25 |
| Sell* | 179,600 | 8.718p | Ordinary |
16:15:32 - 07-Oct-25 |
| Sell* | 11,408 | 8.70p | Ordinary |
16:13:05 - 07-Oct-25 |
| Sell* | 21,281 | 8.70p | Ordinary |
16:12:14 - 07-Oct-25 |
| Sell* | 75,000 | 8.725p | Ordinary |
16:08:09 - 07-Oct-25 |
| Sell* | 50,000 | 8.50p | Ordinary |
16:07:06 - 07-Oct-25 |
| Sell* | 5,614 | 8.737p | Ordinary |
16:05:50 - 07-Oct-25 |
| Sell* | 3,000 | 8.737p | Ordinary |
16:01:46 - 07-Oct-25 |
| Sell* | 4,499 | 8.737p | Ordinary |
15:54:49 - 07-Oct-25 |
| Sell* | 62,559 | 8.7375p | Ordinary |
15:49:01 - 07-Oct-25 |
| Sell* | 17,167 | 8.7375p | Ordinary |
15:45:04 - 07-Oct-25 |
| Sell* | 42,289 | 8.7375p | Ordinary |
15:39:02 - 07-Oct-25 |
| Sell* | 1,000 | 8.7375p | Ordinary |
15:38:36 - 07-Oct-25 |
| Sell* | 50,000 | 8.748p | Ordinary |
15:38:31 - 07-Oct-25 |
| Sell* | 5,607 | 8.748p | Ordinary |
15:38:22 - 07-Oct-25 |
| Sell* | 115,042 | 8.689p | Ordinary |
15:37:31 - 07-Oct-25 |
| Sell* | 10,000 | 8.689p | Ordinary |
15:37:00 - 07-Oct-25 |
| Sell* | 30,000 | 8.689p | Ordinary |
15:35:49 - 07-Oct-25 |
| Sell* | 11,217 | 8.689p | Ordinary |
15:25:23 - 07-Oct-25 |
| Sell* | 199 | 8.689p | Ordinary |
15:24:10 - 07-Oct-25 |
| Sell* | 11,405 | 8.689p | Ordinary |
15:21:00 - 07-Oct-25 |
| Sell* | 19,731 | 8.689p | Ordinary |
15:20:23 - 07-Oct-25 |
| Sell* | 50,000 | 8.70p | Ordinary |
15:15:54 - 07-Oct-25 |
| Buy* | 11,403 | 8.7695p | Ordinary |
15:15:47 - 07-Oct-25 |
| Sell* | 200,000 | 8.7429p | Ordinary |
15:14:45 - 07-Oct-25 |
| Sell* | 3,385 | 8.7429p | Ordinary |
15:11:42 - 07-Oct-25 |
| Sell* | 5,718 | 8.7429p | Ordinary |
15:08:51 - 07-Oct-25 |
| Sell* | 28,938 | 8.639p | Ordinary |
15:08:17 - 07-Oct-25 |
| Sell* | 50,000 | 8.639p | Ordinary |
15:08:01 - 07-Oct-25 |
| Sell* | 100,000 | 8.64p | Ordinary |
15:05:05 - 07-Oct-25 |
| Sell* | 34,706 | 8.644p | Ordinary |
15:01:05 - 07-Oct-25 |
| Buy* | 555 | 9.00p | Ordinary |
14:56:25 - 07-Oct-25 |
| Sell* | 821 | 8.649p | Ordinary |
14:30:47 - 07-Oct-25 |
| Sell* | 2,752 | 8.649p | Ordinary |
14:16:17 - 07-Oct-25 |
| Sell* | 81,136 | 8.6225p | Ordinary |
14:16:04 - 07-Oct-25 |
| Sell* | 23,773 | 8.4278p | Ordinary |
14:13:34 - 07-Oct-25 |
| Sell* | 28,827 | 8.45p | Ordinary |
13:51:21 - 07-Oct-25 |
| Buy* | 1,117 | 8.95p | Ordinary |
13:15:00 - 07-Oct-25 |
| Buy* | 22,956 | 8.66p | Ordinary |
13:14:11 - 07-Oct-25 |
| Sell* | 3,948 | 8.45p | Ordinary |
13:10:00 - 07-Oct-25 |
| Buy* | 11,430 | 8.67p | Ordinary |
13:08:44 - 07-Oct-25 |
| Buy* | 1,117 | 8.95p | Ordinary |
13:08:43 - 07-Oct-25 |
| Buy* | 12,084 | 8.67p | Ordinary |
13:06:43 - 07-Oct-25 |
| Sell* | 9,554 | 8.425p | Ordinary |
13:06:13 - 07-Oct-25 |
| Buy* | 5,000 | 8.725p | Ordinary |
12:55:14 - 07-Oct-25 |
| Buy* | 17,216 | 8.6688p | Ordinary |
12:52:21 - 07-Oct-25 |
| Buy* | 17,214 | 8.67p | Ordinary |
12:51:18 - 07-Oct-25 |
| Buy* | 2,234 | 8.95p | Ordinary |
12:51:03 - 07-Oct-25 |
| Sell* | 45,000 | 8.65p | Ordinary |
12:45:46 - 07-Oct-25 |
| Sell* | 70,000 | 8.65p | Ordinary |
12:44:41 - 07-Oct-25 |
| Buy* | 28,835 | 8.67p | Ordinary |
12:36:22 - 07-Oct-25 |
| Buy* | 17,327 | 8.657p | Ordinary |
12:31:11 - 07-Oct-25 |
| Buy* | 5,000 | 8.657p | Ordinary |
12:31:03 - 07-Oct-25 |
| Buy* | 51,559 | 8.657p | Ordinary |
12:27:41 - 07-Oct-25 |
| Sell* | 25,000 | 8.405p | Ordinary |
12:20:11 - 07-Oct-25 |
| Sell* | 177 | 8.405p | Ordinary |
12:14:08 - 07-Oct-25 |
| Buy* | 12,987 | 8.68p | Ordinary |
11:53:23 - 07-Oct-25 |
| Buy* | 2,258 | 8.68p | Ordinary |
11:46:10 - 07-Oct-25 |
| Buy* | 10,000 | 8.68p | Ordinary |
11:42:00 - 07-Oct-25 |
| Buy* | 20,000 | 8.68p | Ordinary |
11:39:20 - 07-Oct-25 |
| Buy* | 25,000 | 8.68p | Ordinary |
11:33:55 - 07-Oct-25 |
| Buy* | 92,949 | 8.68p | Ordinary |
11:32:47 - 07-Oct-25 |
| Buy* | 5,000 | 8.70p | Ordinary |
11:26:24 - 07-Oct-25 |
| Buy* | 4,466 | 8.6875p | Ordinary |
11:01:26 - 07-Oct-25 |
| Buy* | 22,918 | 8.6875p | Ordinary |
10:53:44 - 07-Oct-25 |
| Sell* | 5,532 | 8.40p | Ordinary |
10:52:13 - 07-Oct-25 |
| Buy* | 7,172 | 8.70p | Ordinary |
10:39:34 - 07-Oct-25 |
| Sell* | 48 | 8.35p | Ordinary |
10:35:29 - 07-Oct-25 |
| Buy* | 5,684 | 8.725p | Ordinary |
10:27:12 - 07-Oct-25 |
| Buy* | 58,825 | 8.70p | Ordinary |
10:26:59 - 07-Oct-25 |
| Sell* | 35,087 | 8.55p | Ordinary |
10:12:37 - 07-Oct-25 |
| Buy* | 22 | 9.00p | Ordinary |
10:09:26 - 07-Oct-25 |
| Sell* | 50,000 | 8.50p | Ordinary |
10:07:10 - 07-Oct-25 |
| Buy* | 5,885 | 8.496p | Ordinary |
10:05:44 - 07-Oct-25 |
| Buy* | 7,659 | 8.496p | Ordinary |
10:02:21 - 07-Oct-25 |
| Buy* | 1,470 | 8.50p | Ordinary |
09:52:33 - 07-Oct-25 |
| Buy* | 12,203 | 8.46p | Ordinary |
09:45:11 - 07-Oct-25 |
| Buy* | 10,000 | 8.46p | Ordinary |
09:22:36 - 07-Oct-25 |
| Buy* | 200,000 | 8.44p | Ordinary |
09:21:36 - 07-Oct-25 |
| Sell* | 5,115 | 8.3143p | Ordinary |
09:18:14 - 07-Oct-25 |
| Unknown* | 25,000 | 8.40p | Ordinary |
09:17:35 - 07-Oct-25 |
| Unknown* | 25,000 | 8.40p | Ordinary |
09:17:35 - 07-Oct-25 |
| Unknown* | 15,936 | 8.40p | Ordinary |
09:17:06 - 07-Oct-25 |
| Buy* | 11,806 | 8.47p | Ordinary |
09:12:10 - 07-Oct-25 |
| Buy* | 11,694 | 8.47p | Ordinary |
09:10:12 - 07-Oct-25 |
| Sell* | 140,000 | 8.4128p | Ordinary |
09:07:50 - 07-Oct-25 |
| Buy* | 250,000 | 8.50p | Ordinary |
08:57:07 - 07-Oct-25 |
| Unknown* | 294,030 | 8.50p | Ordinary |
08:57:02 - 07-Oct-25 |
| Buy* | 100,000 | 8.50p | Ordinary |
08:49:15 - 07-Oct-25 |
| Buy* | 117,577 | 8.50p | Ordinary |
08:48:25 - 07-Oct-25 |
| Buy* | 10,000 | 8.50p | Ordinary |
08:42:05 - 07-Oct-25 |
| Buy* | 10,000 | 8.50p | Ordinary |
08:39:35 - 07-Oct-25 |
| Buy* | 235 | 8.50p | Ordinary |
08:38:08 - 07-Oct-25 |
| Buy* | 35,247 | 8.50p | Ordinary |
08:31:51 - 07-Oct-25 |
| Buy* | 25,000 | 8.50p | Ordinary |
08:31:21 - 07-Oct-25 |
| Buy* | 11,624 | 8.50p | Ordinary |
08:30:33 - 07-Oct-25 |
| Buy* | 25,000 | 8.50p | Ordinary |
08:29:26 - 07-Oct-25 |
| Buy* | 58,892 | 8.49p | Ordinary |
08:28:17 - 07-Oct-25 |
| Buy* | 41,224 | 8.49p | Ordinary |
08:27:26 - 07-Oct-25 |
| Buy* | 25,000 | 8.49p | Ordinary |
08:21:14 - 07-Oct-25 |
| Buy* | 1,176 | 8.50p | Ordinary |
08:14:43 - 07-Oct-25 |
| Buy* | 3,761 | 8.3875p | Ordinary |
08:09:03 - 07-Oct-25 |
| Unknown* | 500,000 | 8.48p | Ordinary |
08:02:40 - 07-Oct-25 |
| Buy* | 23,537 | 8.48p | Ordinary |
08:00:25 - 07-Oct-25 |
| Unknown* | 500,000 | 8.50p | Ordinary |
16:37:47 - 06-Oct-25 |
| Buy* | 6,596 | 8.48p | Ordinary |
16:27:26 - 06-Oct-25 |
| Buy* | 2,807 | 8.48p | Ordinary |
16:26:18 - 06-Oct-25 |
| Buy* | 25,000 | 8.48p | Ordinary |
16:23:05 - 06-Oct-25 |
| Buy* | 100,000 | 8.49p | Ordinary |
16:22:25 - 06-Oct-25 |
| Buy* | 10,000 | 8.35p | Ordinary |
16:22:13 - 06-Oct-25 |
| Buy* | 5,452 | 8.3275p | Ordinary |
16:20:17 - 06-Oct-25 |
| Buy* | 5,452 | 8.3275p | Ordinary |
16:19:55 - 06-Oct-25 |
| Buy* | 105 | 8.50p | Ordinary |
16:19:49 - 06-Oct-25 |
| Sell* | 25,000 | 8.3275p | Ordinary |
16:19:44 - 06-Oct-25 |
| Sell* | 50,000 | 8.50p | Ordinary |
16:19:10 - 06-Oct-25 |
| Sell* | 1,164 | 8.59p | Ordinary |
16:08:25 - 06-Oct-25 |