| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 857 | 8.1668p | Ordinary |
16:25:50 - 30-Oct-25 |
| Sell* | 950 | 8.00p | Ordinary |
16:19:50 - 30-Oct-25 |
| Sell* | 31,808 | 8.015p | Ordinary |
16:18:20 - 30-Oct-25 |
| Sell* | 12,000 | 8.015p | Ordinary |
15:57:45 - 30-Oct-25 |
| Sell* | 91,687 | 8.18p | Ordinary |
15:56:12 - 30-Oct-25 |
| Sell* | 821 | 8.00p | Ordinary |
15:23:18 - 30-Oct-25 |
| Sell* | 125,500 | 8.025p | Ordinary |
15:07:42 - 30-Oct-25 |
| Sell* | 5,500 | 8.025p | Ordinary |
14:59:13 - 30-Oct-25 |
| Sell* | 12,340 | 8.225p | Ordinary |
14:21:32 - 30-Oct-25 |
| Sell* | 12,511 | 8.025p | Ordinary |
14:08:17 - 30-Oct-25 |
| Sell* | 3,038 | 8.025p | Ordinary |
14:05:17 - 30-Oct-25 |
| Sell* | 420 | 8.025p | Ordinary |
13:28:59 - 30-Oct-25 |
| Buy* | 5 | 8.40p | Ordinary |
13:26:31 - 30-Oct-25 |
| Buy* | 1 | 8.40p | Ordinary |
13:23:01 - 30-Oct-25 |
| Sell* | 6,281 | 8.025p | Ordinary |
13:22:14 - 30-Oct-25 |
| Buy* | 2 | 8.40p | Ordinary |
13:14:27 - 30-Oct-25 |
| Sell* | 150,000 | 8.025p | Ordinary |
13:09:56 - 30-Oct-25 |
| Sell* | 15,000 | 8.025p | Ordinary |
12:11:24 - 30-Oct-25 |
| Sell* | 3,000 | 8.025p | Ordinary |
12:02:29 - 30-Oct-25 |
| Sell* | 14,491 | 8.0551p | Ordinary |
11:57:54 - 30-Oct-25 |
| Sell* | 25,000 | 8.225p | Ordinary |
11:43:59 - 30-Oct-25 |
| Sell* | 3,768 | 8.0551p | Ordinary |
11:43:23 - 30-Oct-25 |
| Sell* | 6,282 | 8.0551p | Ordinary |
11:19:34 - 30-Oct-25 |
| Buy* | 5 | 8.40p | Ordinary |
10:29:31 - 30-Oct-25 |
| Sell* | 122,913 | 8.0551p | Ordinary |
10:22:00 - 30-Oct-25 |
| Buy* | 3 | 8.40p | Ordinary |
09:55:59 - 30-Oct-25 |
| Sell* | 18,718 | 8.0551p | Ordinary |
08:55:50 - 30-Oct-25 |
| Sell* | 1,000 | 8.00p | Ordinary |
08:30:22 - 30-Oct-25 |
| Sell* | 120,000 | 8.08p | Ordinary |
08:23:56 - 30-Oct-25 |
| Sell* | 2,533 | 8.0551p | Ordinary |
08:22:45 - 30-Oct-25 |
| Buy* | 666 | 8.3225p | Ordinary |
16:16:21 - 29-Oct-25 |
| Sell* | 1,750 | 8.00p | Ordinary |
12:24:50 - 29-Oct-25 |
| Sell* | 24,689 | 8.125p | Ordinary |
12:14:44 - 29-Oct-25 |
| Sell* | 24,689 | 8.125p | Ordinary |
12:12:24 - 29-Oct-25 |
| Buy* | 1 | 8.50p | Ordinary |
10:37:13 - 29-Oct-25 |
| Sell* | 200 | 8.025p | Ordinary |
10:03:19 - 29-Oct-25 |
| Sell* | 3,739 | 8.125p | Ordinary |
10:01:58 - 29-Oct-25 |
| Sell* | 8,721 | 8.125p | Ordinary |
09:59:13 - 29-Oct-25 |
| Buy* | 3,536 | 8.3725p | Ordinary |
09:56:23 - 29-Oct-25 |
| Sell* | 2,500 | 8.0551p | Ordinary |
09:42:25 - 29-Oct-25 |
| Buy* | 1,190 | 8.40p | Ordinary |
08:35:16 - 29-Oct-25 |
| Sell* | 2,596 | 8.0551p | Ordinary |
08:22:55 - 29-Oct-25 |
| Buy* | 107,955 | 8.275p | Ordinary |
08:17:42 - 29-Oct-25 |
| Buy* | 1,154 | 8.315p | Ordinary |
16:27:05 - 28-Oct-25 |
| Sell* | 80,000 | 8.1275p | Ordinary |
16:12:37 - 28-Oct-25 |
| Buy* | 10,000 | 8.3363p | Ordinary |
14:24:42 - 28-Oct-25 |
| Buy* | 5,997 | 8.3363p | Ordinary |
14:05:05 - 28-Oct-25 |
| Buy* | 35,940 | 8.3363p | Ordinary |
13:18:57 - 28-Oct-25 |
| Buy* | 11,995 | 8.3363p | Ordinary |
11:58:16 - 28-Oct-25 |
| Sell* | 35,697 | 8.08p | Ordinary |
11:36:50 - 28-Oct-25 |
| Sell* | 6,638 | 8.075p | Ordinary |
11:14:42 - 28-Oct-25 |
| Sell* | 28,593 | 8.24p | Ordinary |
11:08:02 - 28-Oct-25 |
| Sell* | 16,934 | 8.075p | Ordinary |
11:01:47 - 28-Oct-25 |
| Sell* | 16,934 | 8.00p | Uncrossing Trade |
11:00:19 - 28-Oct-25 |
| Sell* | 11,363 | 8.075p | Ordinary |
10:51:19 - 28-Oct-25 |
| Sell* | 100,000 | 8.249p | Ordinary |
09:27:39 - 28-Oct-25 |
| Sell* | 686 | 8.249p | Ordinary |
09:26:45 - 28-Oct-25 |
| Buy* | 121,045 | 8.2523p | Ordinary |
09:24:35 - 28-Oct-25 |
| Sell* | 352 | 8.025p | Ordinary |
09:00:31 - 28-Oct-25 |
| Buy* | 6,030 | 8.289p | Ordinary |
08:52:29 - 28-Oct-25 |
| Sell* | 23,534 | 8.025p | Ordinary |
08:43:12 - 28-Oct-25 |
| Sell* | 7,612 | 8.025p | Ordinary |
08:35:06 - 28-Oct-25 |
| Sell* | 24,152 | 8.11p | Ordinary |
08:27:37 - 28-Oct-25 |
| Sell* | 261 | 8.025p | Ordinary |
08:27:21 - 28-Oct-25 |
| Sell* | 30,000 | 8.11p | Ordinary |
08:26:56 - 28-Oct-25 |
| Sell* | 27,060 | 8.125p | Ordinary |
08:26:38 - 28-Oct-25 |
| Buy* | 5,000 | 8.3468p | Ordinary |
08:05:08 - 28-Oct-25 |
| Sell* | 701 | 8.11p | Ordinary |
08:04:32 - 28-Oct-25 |
| Buy* | 10,000 | 8.50p | Ordinary |
08:00:52 - 28-Oct-25 |
| Buy* | 1,393 | 8.52p | Suspected BUY Trade |
16:35:07 - 27-Oct-25 |
| Buy* | 10,000 | 8.3475p | Ordinary |
15:45:06 - 27-Oct-25 |
| Sell* | 100,000 | 8.1821p | Ordinary |
15:19:04 - 27-Oct-25 |
| Sell* | 36,000 | 8.225p | Ordinary |
15:02:56 - 27-Oct-25 |
| Sell* | 24,499 | 8.225p | Ordinary |
14:37:28 - 27-Oct-25 |
| Buy* | 100 | 8.50p | Ordinary |
14:10:50 - 27-Oct-25 |
| Buy* | 3,000 | 8.50p | Ordinary |
14:10:14 - 27-Oct-25 |
| Sell* | 35,675 | 8.3075p | Ordinary |
12:46:07 - 27-Oct-25 |
| Sell* | 50,000 | 8.306p | Ordinary |
12:45:36 - 27-Oct-25 |
| Sell* | 119,290 | 8.38p | Ordinary |
12:12:49 - 27-Oct-25 |
| Sell* | 2,480 | 8.305p | Ordinary |
11:59:26 - 27-Oct-25 |
| Sell* | 1,500 | 8.305p | Ordinary |
10:41:38 - 27-Oct-25 |
| Buy* | 47,633 | 8.3975p | Ordinary |
10:37:36 - 27-Oct-25 |
| Sell* | 4,954 | 8.2275p | Ordinary |
10:20:25 - 27-Oct-25 |
| Buy* | 120,000 | 8.35p | Ordinary |
10:20:10 - 27-Oct-25 |
| Buy* | 150,000 | 8.33p | Ordinary |
10:19:16 - 27-Oct-25 |
| Buy* | 100,000 | 8.3338p | Ordinary |
10:14:24 - 27-Oct-25 |
| Buy* | 100,000 | 8.345p | Ordinary |
10:13:39 - 27-Oct-25 |
| Sell* | 7,542 | 8.175p | Ordinary |
10:11:34 - 27-Oct-25 |
| Sell* | 100,000 | 8.2275p | Ordinary |
10:08:36 - 27-Oct-25 |
| Buy* | 4,078 | 8.3723p | Ordinary |
09:53:32 - 27-Oct-25 |
| Buy* | 100,000 | 8.39p | Ordinary |
09:50:34 - 27-Oct-25 |
| Sell* | 20,000 | 8.2275p | Ordinary |
09:37:31 - 27-Oct-25 |
| Buy* | 10,000 | 8.30p | Ordinary |
09:18:23 - 27-Oct-25 |
| Sell* | 30,180 | 8.30p | Ordinary |
09:18:12 - 27-Oct-25 |
| Sell* | 193 | 8.30p | Ordinary |
09:16:46 - 27-Oct-25 |
| Sell* | 31,732 | 8.306p | Ordinary |
08:53:53 - 27-Oct-25 |
| Sell* | 12,833 | 8.306p | Ordinary |
08:42:49 - 27-Oct-25 |
| Buy* | 11,837 | 8.4475p | Ordinary |
08:42:38 - 27-Oct-25 |
| Buy* | 235 | 8.50p | Ordinary |
08:37:05 - 27-Oct-25 |
| Sell* | 25,797 | 8.306p | Ordinary |
08:36:52 - 27-Oct-25 |
| Sell* | 52,837 | 8.30p | Ordinary |
08:35:56 - 27-Oct-25 |
| Buy* | 4 | 8.75p | Ordinary |
08:34:10 - 27-Oct-25 |
| Sell* | 6,700 | 8.325p | Ordinary |
08:08:47 - 27-Oct-25 |
| Sell* | 100,000 | 8.365p | Ordinary |
08:05:21 - 27-Oct-25 |
| Sell* | 13,790 | 8.383p | Ordinary |
08:00:31 - 27-Oct-25 |
| Sell* | 21,568 | 8.365p | Ordinary |
16:23:49 - 24-Oct-25 |
| Buy* | 7,002 | 8.44p | Ordinary |
15:31:02 - 24-Oct-25 |
| Buy* | 5,831 | 8.42p | Ordinary |
15:30:14 - 24-Oct-25 |
| Sell* | 7,000 | 8.365p | Ordinary |
15:25:55 - 24-Oct-25 |
| Buy* | 5,518 | 8.42p | Ordinary |
15:23:40 - 24-Oct-25 |
| Buy* | 1,000 | 8.42p | Ordinary |
15:21:14 - 24-Oct-25 |
| Sell* | 6,791 | 8.365p | Ordinary |
14:43:11 - 24-Oct-25 |
| Sell* | 4,933 | 8.30p | Ordinary |
14:28:48 - 24-Oct-25 |
| Sell* | 64,000 | 8.365p | Ordinary |
14:19:00 - 24-Oct-25 |
| Sell* | 40,080 | 8.365p | Ordinary |
14:17:07 - 24-Oct-25 |
| Buy* | 25,000 | 8.44p | Ordinary |
13:43:04 - 24-Oct-25 |
| Sell* | 25,000 | 8.365p | Ordinary |
13:41:40 - 24-Oct-25 |
| Buy* | 35,697 | 8.4475p | Ordinary |
12:47:23 - 24-Oct-25 |
| Buy* | 42 | 8.50p | Ordinary |
12:45:15 - 24-Oct-25 |
| Sell* | 5,000 | 8.32p | Ordinary |
12:29:33 - 24-Oct-25 |
| Sell* | 10,176 | 8.32p | Ordinary |
12:14:54 - 24-Oct-25 |
| Sell* | 86,929 | 8.3551p | Ordinary |
12:12:36 - 24-Oct-25 |
| Sell* | 43,880 | 8.37p | Ordinary |
11:56:51 - 24-Oct-25 |
| Sell* | 24,009 | 8.3551p | Ordinary |
11:53:37 - 24-Oct-25 |
| Sell* | 23,593 | 8.5025p | Ordinary |
11:53:21 - 24-Oct-25 |
| Sell* | 100,000 | 8.509p | Ordinary |
11:51:03 - 24-Oct-25 |
| Sell* | 19,358 | 8.509p | Ordinary |
11:48:00 - 24-Oct-25 |
| Buy* | 25 | 8.80p | Ordinary |
11:39:35 - 24-Oct-25 |
| Sell* | 22,582 | 8.509p | Ordinary |
11:13:46 - 24-Oct-25 |
| Sell* | 25,000 | 8.5251p | Ordinary |
11:09:29 - 24-Oct-25 |
| Sell* | 87,500 | 8.5251p | Ordinary |
11:09:22 - 24-Oct-25 |
| Sell* | 24,094 | 8.5333p | Ordinary |
11:09:10 - 24-Oct-25 |
| Sell* | 10,000 | 8.5251p | Ordinary |
10:38:44 - 24-Oct-25 |
| Buy* | 10,176 | 8.775p | Ordinary |
10:32:00 - 24-Oct-25 |
| Buy* | 57,489 | 8.6973p | Ordinary |
10:26:31 - 24-Oct-25 |
| Buy* | 2,500 | 8.80p | Ordinary |
10:22:25 - 24-Oct-25 |
| Buy* | 1,800 | 8.80p | Ordinary |
10:20:24 - 24-Oct-25 |
| Buy* | 11,363 | 8.6973p | Ordinary |
10:16:47 - 24-Oct-25 |
| Buy* | 385 | 8.80p | Ordinary |
10:16:35 - 24-Oct-25 |
| Buy* | 20,074 | 8.70p | Ordinary |
10:15:33 - 24-Oct-25 |
| Buy* | 352 | 8.50p | Ordinary |
09:55:57 - 24-Oct-25 |
| Buy* | 20,000 | 8.50p | Ordinary |
09:39:25 - 24-Oct-25 |
| Buy* | 37,500 | 8.50p | Ordinary |
09:12:24 - 24-Oct-25 |
| Buy* | 30,000 | 8.50p | Ordinary |
09:05:14 - 24-Oct-25 |
| Buy* | 50,000 | 8.5527p | Ordinary |
08:22:17 - 24-Oct-25 |
| Buy* | 65 | 8.30p | Ordinary |
08:12:00 - 24-Oct-25 |
| Buy* | 35 | 8.50p | Ordinary |
16:29:23 - 23-Oct-25 |
| Buy* | 387 | 8.30p | Ordinary |
16:16:59 - 23-Oct-25 |
| Buy* | 10 | 8.50p | Ordinary |
16:01:08 - 23-Oct-25 |
| Buy* | 10,000 | 8.35p | Ordinary |
15:21:12 - 23-Oct-25 |
| Buy* | 11,748 | 8.4695p | Ordinary |
15:10:33 - 23-Oct-25 |
| Buy* | 14,143 | 8.35p | Ordinary |
15:09:41 - 23-Oct-25 |
| Buy* | 42,500 | 8.475p | Ordinary |
14:57:45 - 23-Oct-25 |
| Buy* | 250,000 | 8.3333p | Ordinary |
14:50:22 - 23-Oct-25 |
| Buy* | 20,000 | 8.50p | Ordinary |
14:22:54 - 23-Oct-25 |
| Buy* | 2,500 | 8.50p | Ordinary |
13:17:42 - 23-Oct-25 |
| Buy* | 500 | 8.50p | Ordinary |
13:16:39 - 23-Oct-25 |
| Buy* | 31,176 | 8.50p | Ordinary |
13:08:03 - 23-Oct-25 |
| Buy* | 10,000 | 8.50p | Ordinary |
13:04:27 - 23-Oct-25 |
| Buy* | 30,000 | 8.50p | Ordinary |
12:59:22 - 23-Oct-25 |
| Buy* | 387 | 8.50p | Ordinary |
12:53:17 - 23-Oct-25 |
| Buy* | 50,000 | 8.50p | Ordinary |
12:51:15 - 23-Oct-25 |
| Buy* | 25,000 | 8.50p | Ordinary |
12:50:38 - 23-Oct-25 |
| Buy* | 117,577 | 8.50p | Ordinary |
12:50:11 - 23-Oct-25 |
| Buy* | 100,000 | 8.50p | Ordinary |
12:49:05 - 23-Oct-25 |
| Buy* | 100,000 | 8.50p | Ordinary |
12:48:35 - 23-Oct-25 |
| Buy* | 25,000 | 8.49p | Ordinary |
12:34:57 - 23-Oct-25 |
| Buy* | 75,000 | 8.43p | Ordinary |
12:24:45 - 23-Oct-25 |
| Buy* | 605 | 8.50p | Ordinary |
11:31:51 - 23-Oct-25 |
| Buy* | 3,674 | 8.2755p | Ordinary |
10:33:42 - 23-Oct-25 |
| Buy* | 15,000 | 8.40p | Ordinary |
10:03:58 - 23-Oct-25 |
| Buy* | 250 | 8.50p | Ordinary |
10:02:43 - 23-Oct-25 |
| Buy* | 10,000 | 8.429p | Ordinary |
10:01:36 - 23-Oct-25 |
| Unknown* | 4,545 | 8.25p | Ordinary |
09:24:04 - 23-Oct-25 |
| Buy* | 68,185 | 8.43p | Ordinary |
08:32:32 - 23-Oct-25 |
| Buy* | 10,000 | 8.44p | Ordinary |
08:30:40 - 23-Oct-25 |
| Buy* | 10,000 | 8.45p | Ordinary |
08:13:48 - 23-Oct-25 |
| Unknown* | 250,000 | 8.25p | Ordinary |
08:08:33 - 23-Oct-25 |
| Buy* | 75,000 | 8.3275p | Ordinary |
08:07:23 - 23-Oct-25 |
| Buy* | 250,000 | 8.32p | Ordinary |
08:04:09 - 23-Oct-25 |
| Buy* | 30 | 8.3275p | Ordinary |
08:04:07 - 23-Oct-25 |
| Buy* | 18,061 | 8.3275p | Ordinary |
08:02:51 - 23-Oct-25 |
| Buy* | 11,764 | 8.50p | Ordinary |
15:46:45 - 22-Oct-25 |
| Buy* | 21,522 | 8.32p | Ordinary |
15:35:06 - 22-Oct-25 |
| Buy* | 72,950 | 8.50p | Ordinary |
15:17:07 - 22-Oct-25 |
| Buy* | 10,000 | 8.50p | Ordinary |
14:56:01 - 22-Oct-25 |
| Buy* | 1,072 | 8.50p | Ordinary |
14:37:58 - 22-Oct-25 |
| Buy* | 25,000 | 8.50p | Ordinary |
14:32:32 - 22-Oct-25 |
| Unknown* | 4,445 | 8.25p | Ordinary |
14:32:28 - 22-Oct-25 |
| Buy* | 19,358 | 8.50p | Ordinary |
14:25:12 - 22-Oct-25 |
| Buy* | 9,600 | 8.50p | Ordinary |
14:17:10 - 22-Oct-25 |
| Buy* | 10,000 | 8.485p | Ordinary |
13:49:50 - 22-Oct-25 |
| Buy* | 9,411 | 8.50p | Ordinary |
13:44:55 - 22-Oct-25 |
| Unknown* | 380,418 | 8.2549p | Ordinary |
13:44:39 - 22-Oct-25 |
| Buy* | 85 | 8.7222p | Ordinary |
13:44:14 - 22-Oct-25 |
| Buy* | 30,000 | 8.6675p | Ordinary |
13:29:47 - 22-Oct-25 |
| Buy* | 1,000 | 8.6675p | Ordinary |
13:26:58 - 22-Oct-25 |
| Buy* | 1,078 | 8.5975p | Ordinary |
12:48:18 - 22-Oct-25 |
| Buy* | 5,000 | 8.5975p | Ordinary |
12:06:43 - 22-Oct-25 |
| Buy* | 11,768 | 8.4975p | Ordinary |
11:47:08 - 22-Oct-25 |