| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 2.50p | SI Trade |
15:02:43 - 26-Mar-26 |
| Unknown* | 175,009 | 2.35p | Ordinary |
13:35:19 - 26-Mar-26 |
| Unknown* | 50,000 | 2.35p | Ordinary |
13:08:44 - 26-Mar-26 |
| Buy* | 332,980 | 2.50p | Ordinary |
12:50:16 - 26-Mar-26 |
| Unknown* | 76,397 | 2.35p | Ordinary |
11:09:46 - 26-Mar-26 |
| Sell* | 65,000 | 2.24p | Ordinary |
11:09:25 - 26-Mar-26 |
| Sell* | 65,000 | 2.20p | Ordinary |
11:09:15 - 26-Mar-26 |
| Buy* | 20,000 | 2.47p | Ordinary |
11:04:48 - 26-Mar-26 |
| Sell* | 50,000 | 2.30p | Uncrossing Trade |
11:00:22 - 26-Mar-26 |
| Sell* | 2,045 | 2.20p | Ordinary |
09:56:41 - 26-Mar-26 |
| Buy* | 25,000 | 2.48p | Ordinary |
09:27:43 - 26-Mar-26 |
| Buy* | 76,397 | 2.47p | Ordinary |
09:21:17 - 26-Mar-26 |
| Buy* | 163,265 | 2.45p | Ordinary |
09:20:48 - 26-Mar-26 |
| Buy* | 700 | 2.47p | Ordinary |
09:16:42 - 26-Mar-26 |
| Buy* | 20,000 | 2.37p | Ordinary |
09:12:18 - 26-Mar-26 |
| Sell* | 100,000 | 2.339p | Ordinary |
09:06:03 - 26-Mar-26 |
| Sell* | 85,000 | 2.345p | Ordinary |
08:38:44 - 26-Mar-26 |
| Unknown* | 45,000 | 2.35p | Ordinary |
08:27:28 - 26-Mar-26 |
| Buy* | 23,204 | 2.37p | Ordinary |
08:17:40 - 26-Mar-26 |
| Sell* | 10,000 | 2.23p | Ordinary |
08:13:43 - 26-Mar-26 |
| Sell* | 213,051 | 2.345p | Ordinary |
08:01:26 - 26-Mar-26 |
| Sell* | 30,000 | 2.20p | Uncrossing Trade |
16:40:12 - 25-Mar-26 |
| Sell* | 20 | 2.20p | Ordinary |
16:06:07 - 25-Mar-26 |
| Buy* | 250 | 2.50p | SI Trade |
16:04:51 - 25-Mar-26 |
| Buy* | 34 | 2.50p | SI Trade |
16:04:51 - 25-Mar-26 |
| Buy* | 13 | 2.50p | Ordinary |
16:04:40 - 25-Mar-26 |
| Buy* | 62,404 | 2.3973p | Ordinary |
16:04:27 - 25-Mar-26 |
| Buy* | 51,428 | 2.26p | Ordinary |
16:00:44 - 25-Mar-26 |
| Unknown* | 42,248 | 2.25p | Ordinary |
16:00:14 - 25-Mar-26 |
| Sell* | 165,012 | 2.21p | Ordinary |
15:52:30 - 25-Mar-26 |
| Buy* | 250,000 | 2.40p | Ordinary |
15:29:57 - 25-Mar-26 |
| Sell* | 12,111 | 2.175p | Ordinary |
15:18:19 - 25-Mar-26 |
| Sell* | 50,000 | 2.1655p | Ordinary |
15:17:59 - 25-Mar-26 |
| Sell* | 10,000 | 2.16p | Ordinary |
15:17:38 - 25-Mar-26 |
| Buy* | 60,000 | 2.50p | Ordinary |
15:14:18 - 25-Mar-26 |
| Sell* | 10,000 | 2.16p | Ordinary |
15:09:54 - 25-Mar-26 |
| Buy* | 60,323 | 2.48p | Ordinary |
14:39:32 - 25-Mar-26 |
| Buy* | 114,000 | 2.40p | Ordinary |
14:15:47 - 25-Mar-26 |
| Buy* | 20,205 | 2.50p | Ordinary |
14:12:06 - 25-Mar-26 |
| Sell* | 5,000 | 2.155p | Ordinary |
14:03:47 - 25-Mar-26 |
| Sell* | 9,223 | 2.1655p | Ordinary |
13:31:18 - 25-Mar-26 |
| Sell* | 5,000 | 2.155p | Ordinary |
13:25:08 - 25-Mar-26 |
| Sell* | 15,038 | 2.125p | Ordinary |
13:15:36 - 25-Mar-26 |
| Buy* | 2,045 | 2.20p | Ordinary |
12:35:17 - 25-Mar-26 |
| Sell* | 10,000 | 2.05p | Ordinary |
12:22:04 - 25-Mar-26 |
| Sell* | 25,000 | 2.20p | Ordinary |
12:10:50 - 25-Mar-26 |
| Sell* | 209,239 | 2.22p | Ordinary |
12:09:57 - 25-Mar-26 |
| Sell* | 214,891 | 2.33p | Ordinary |
12:00:20 - 25-Mar-26 |
| Sell* | 212,159 | 2.36p | Ordinary |
11:59:58 - 25-Mar-26 |
| Sell* | 213,062 | 2.35p | Ordinary |
11:58:29 - 25-Mar-26 |
| Buy* | 366 | 2.50p | Ordinary |
11:58:15 - 25-Mar-26 |
| Buy* | 400 | 2.50p | Ordinary |
11:58:15 - 25-Mar-26 |
| Sell* | 204,366 | 2.45p | Ordinary |
11:57:58 - 25-Mar-26 |
| Sell* | 204,366 | 2.45p | Ordinary |
11:57:39 - 25-Mar-26 |
| Sell* | 204,366 | 2.45p | Ordinary |
11:57:19 - 25-Mar-26 |
| Sell* | 49,950 | 2.40p | Ordinary |
11:42:21 - 25-Mar-26 |
| Sell* | 15,000 | 2.45p | Ordinary |
11:06:33 - 25-Mar-26 |
| Buy* | 81,000 | 2.525p | Ordinary |
09:45:07 - 25-Mar-26 |
| Buy* | 4,000 | 2.525p | Ordinary |
09:18:48 - 25-Mar-26 |
| Sell* | 51,689 | 2.42p | Ordinary |
08:45:06 - 25-Mar-26 |
| Buy* | 3,783 | 2.538p | Ordinary |
15:46:25 - 24-Mar-26 |
| Buy* | 5,669 | 2.54p | Ordinary |
13:52:20 - 24-Mar-26 |
| Buy* | 1,951 | 2.55p | Ordinary |
12:35:34 - 24-Mar-26 |
| Sell* | 130,858 | 2.41p | Ordinary |
12:09:42 - 24-Mar-26 |
| Sell* | 1,341 | 2.41p | Ordinary |
15:54:48 - 23-Mar-26 |
| Sell* | 40,000 | 2.402p | Ordinary |
15:18:07 - 23-Mar-26 |
| Buy* | 19,236 | 2.568p | Ordinary |
14:44:02 - 23-Mar-26 |
| Buy* | 1,769 | 2.60p | Ordinary |
14:43:21 - 23-Mar-26 |
| Buy* | 78,431 | 2.55p | Ordinary |
14:33:30 - 23-Mar-26 |
| Buy* | 59,408 | 2.5249p | Ordinary |
14:17:58 - 23-Mar-26 |
| Sell* | 139 | 2.40p | Ordinary |
13:35:32 - 23-Mar-26 |
| Buy* | 2,200 | 2.5249p | Ordinary |
12:58:51 - 23-Mar-26 |
| Sell* | 14,716 | 2.40p | Ordinary |
09:43:30 - 23-Mar-26 |
| Sell* | 400 | 2.40p | Ordinary |
09:25:34 - 23-Mar-26 |
| Sell* | 246,219 | 2.4251p | Ordinary |
08:24:26 - 23-Mar-26 |
| Sell* | 10,000 | 2.40p | Ordinary |
08:24:24 - 23-Mar-26 |
| Buy* | 78,980 | 2.55p | Ordinary |
08:18:51 - 23-Mar-26 |
| Sell* | 49 | 2.40p | Ordinary |
08:04:06 - 23-Mar-26 |
| Sell* | 50,000 | 2.40p | Ordinary |
16:14:38 - 20-Mar-26 |
| Sell* | 105 | 2.40p | Ordinary |
16:05:17 - 20-Mar-26 |
| Sell* | 250 | 2.40p | Ordinary |
12:52:46 - 20-Mar-26 |
| Sell* | 40,000 | 2.40p | Ordinary |
12:50:38 - 20-Mar-26 |
| Sell* | 6 | 2.40p | Ordinary |
11:39:08 - 20-Mar-26 |
| Buy* | 1,076 | 2.60p | Ordinary |
11:15:33 - 20-Mar-26 |
| Sell* | 5,000 | 2.40p | Ordinary |
11:12:43 - 20-Mar-26 |
| Sell* | 3,514 | 2.40p | Ordinary |
09:26:50 - 20-Mar-26 |
| Sell* | 1,574 | 2.40p | Ordinary |
15:41:13 - 19-Mar-26 |
| Sell* | 4 | 2.40p | Ordinary |
13:39:51 - 19-Mar-26 |
| Buy* | 10,000 | 2.60p | Ordinary |
13:32:37 - 19-Mar-26 |
| Buy* | 16,590 | 2.55p | Ordinary |
12:55:47 - 19-Mar-26 |
| Buy* | 49,950 | 2.60p | Ordinary |
12:02:31 - 19-Mar-26 |
| Buy* | 384,348 | 2.60p | Ordinary |
11:39:39 - 19-Mar-26 |
| Sell* | 250,000 | 2.335p | Ordinary |
10:30:40 - 19-Mar-26 |
| Buy* | 95 | 2.70p | SI Trade |
10:29:51 - 19-Mar-26 |
| Sell* | 1,019 | 2.55p | Ordinary |
08:05:07 - 19-Mar-26 |
| Sell* | 167,000 | 2.515p | Ordinary |
14:42:56 - 18-Mar-26 |
| Buy* | 10,000 | 2.61p | Ordinary |
12:50:23 - 18-Mar-26 |
| Buy* | 3,500 | 2.668p | Ordinary |
12:47:07 - 18-Mar-26 |
| Buy* | 157,750 | 2.70p | Suspected BUY Trade |
12:25:23 - 18-Mar-26 |
| Sell* | 30,000 | 2.511p | Ordinary |
12:21:07 - 18-Mar-26 |
| Buy* | 18,793 | 2.61p | Ordinary |
12:12:31 - 18-Mar-26 |
| Buy* | 9,425 | 2.61p | Ordinary |
10:49:07 - 18-Mar-26 |
| Sell* | 10,000 | 2.50p | Ordinary |
10:46:13 - 18-Mar-26 |
| Sell* | 10,000 | 2.50p | Ordinary |
10:45:56 - 18-Mar-26 |
| Buy* | 139 | 2.70p | Ordinary |
10:43:44 - 18-Mar-26 |
| Sell* | 15,531 | 2.55p | Ordinary |
10:43:33 - 18-Mar-26 |
| Sell* | 20,000 | 2.55p | Ordinary |
10:30:12 - 18-Mar-26 |
| Sell* | 10,000 | 2.50p | Ordinary |
10:21:15 - 18-Mar-26 |
| Buy* | 100 | 2.668p | Ordinary |
10:10:54 - 18-Mar-26 |
| Unknown* | 2,500 | 2.60p | Ordinary |
10:04:38 - 18-Mar-26 |
| Sell* | 10,000 | 2.50p | Ordinary |
09:57:18 - 18-Mar-26 |
| Sell* | 5,000 | 2.50p | Ordinary |
09:55:57 - 18-Mar-26 |
| Sell* | 16,012 | 2.50p | Ordinary |
09:38:14 - 18-Mar-26 |
| Sell* | 454 | 2.50p | Ordinary |
09:31:35 - 18-Mar-26 |
| Sell* | 19,335 | 2.55p | Ordinary |
09:31:31 - 18-Mar-26 |
| Buy* | 110,000 | 2.61p | Ordinary |
09:28:15 - 18-Mar-26 |
| Sell* | 500 | 2.50p | Ordinary |
09:28:04 - 18-Mar-26 |
| Sell* | 1,312 | 2.50p | Ordinary |
09:13:41 - 18-Mar-26 |
| Sell* | 20,000 | 2.502p | Ordinary |
09:07:48 - 18-Mar-26 |
| Sell* | 50,307 | 2.502p | Ordinary |
09:05:48 - 18-Mar-26 |
| Sell* | 200,000 | 2.515p | Ordinary |
09:03:47 - 18-Mar-26 |
| Sell* | 100,000 | 2.52p | Ordinary |
09:01:09 - 18-Mar-26 |
| Unknown* | 3,400,000 | 2.45p | Negotiated Trade |
08:48:47 - 18-Mar-26 |
| Sell* | 4,000 | 2.60p | Ordinary |
08:26:59 - 18-Mar-26 |
| Sell* | 1,000 | 2.625p | Ordinary |
08:26:49 - 18-Mar-26 |
| Sell* | 2,405 | 2.60p | Ordinary |
08:24:09 - 18-Mar-26 |
| Buy* | 100 | 2.69p | Ordinary |
08:23:40 - 18-Mar-26 |
| Sell* | 37,943 | 2.625p | Ordinary |
08:22:22 - 18-Mar-26 |
| Buy* | 370 | 2.70p | Ordinary |
08:18:05 - 18-Mar-26 |
| Sell* | 112 | 2.60p | SI Trade |
08:18:04 - 18-Mar-26 |
| Buy* | 630 | 2.70p | SI Trade |
08:18:04 - 18-Mar-26 |
| Sell* | 75,000 | 2.5994p | Ordinary |
08:17:52 - 18-Mar-26 |
| Buy* | 613 | 3.00p | Ordinary |
15:57:01 - 17-Mar-26 |
| Buy* | 593 | 3.00p | SI Trade |
15:57:00 - 17-Mar-26 |
| Buy* | 20 | 3.00p | SI Trade |
15:57:00 - 17-Mar-26 |
| Sell* | 30,000 | 2.778p | Ordinary |
15:46:47 - 17-Mar-26 |
| Buy* | 613 | 3.00p | Ordinary |
15:40:57 - 17-Mar-26 |
| Buy* | 240 | 3.00p | SI Trade |
15:40:57 - 17-Mar-26 |
| Sell* | 200,000 | 2.70p | Negotiated Trade |
15:40:38 - 17-Mar-26 |
| Sell* | 806 | 2.81p | Ordinary |
14:48:35 - 17-Mar-26 |
| Sell* | 2,508 | 2.85p | Ordinary |
12:39:01 - 17-Mar-26 |
| Sell* | 8,000 | 2.85p | Ordinary |
11:51:44 - 17-Mar-26 |
| Sell* | 205,560 | 2.81p | Ordinary |
11:16:40 - 17-Mar-26 |
| Buy* | 100 | 2.998p | Ordinary |
10:54:58 - 17-Mar-26 |
| Sell* | 26,631 | 2.85p | Ordinary |
08:36:37 - 17-Mar-26 |
| Buy* | 33 | 3.00p | Ordinary |
08:33:06 - 17-Mar-26 |
| Sell* | 5,375 | 2.81p | Ordinary |
08:30:23 - 17-Mar-26 |
| Sell* | 35,000 | 2.85p | Ordinary |
16:06:12 - 16-Mar-26 |
| Sell* | 9,220 | 2.85p | Ordinary |
15:52:41 - 16-Mar-26 |
| Buy* | 37 | 3.00p | Ordinary |
15:39:22 - 16-Mar-26 |
| Buy* | 37 | 3.00p | SI Trade |
15:39:22 - 16-Mar-26 |
| Sell* | 82 | 2.81p | Ordinary |
15:33:36 - 16-Mar-26 |
| Buy* | 333 | 3.00p | Ordinary |
14:57:32 - 16-Mar-26 |
| Buy* | 37 | 3.00p | Ordinary |
14:57:32 - 16-Mar-26 |
| Buy* | 33 | 3.00p | SI Trade |
14:57:32 - 16-Mar-26 |
| Buy* | 50,000 | 3.00p | Ordinary |
14:52:46 - 16-Mar-26 |
| Sell* | 300,000 | 3.00p | Ordinary |
14:52:21 - 16-Mar-26 |
| Sell* | 150,000 | 3.031p | Ordinary |
14:49:57 - 16-Mar-26 |
| Buy* | 50,000 | 3.10p | Ordinary |
14:34:31 - 16-Mar-26 |
| Unknown* | 21,000 | 3.05p | Ordinary |
14:21:04 - 16-Mar-26 |
| Sell* | 16 | 3.00p | Ordinary |
12:36:28 - 16-Mar-26 |
| Buy* | 5 | 3.10p | Ordinary |
11:55:23 - 16-Mar-26 |
| Buy* | 159 | 3.10p | Ordinary |
11:54:48 - 16-Mar-26 |
| Buy* | 563 | 3.10p | Ordinary |
11:09:31 - 16-Mar-26 |
| Buy* | 53 | 3.10p | SI Trade |
11:09:30 - 16-Mar-26 |
| Buy* | 100 | 3.10p | SI Trade |
11:09:30 - 16-Mar-26 |
| Buy* | 55 | 3.10p | SI Trade |
10:31:14 - 16-Mar-26 |
| Sell* | 153 | 3.00p | SI Trade |
10:31:14 - 16-Mar-26 |
| Buy* | 481 | 3.10p | SI Trade |
10:31:14 - 16-Mar-26 |
| Buy* | 50 | 3.10p | SI Trade |
10:31:14 - 16-Mar-26 |
| Sell* | 63,500 | 3.031p | Ordinary |
09:04:35 - 16-Mar-26 |
| Sell* | 9,000 | 3.031p | Ordinary |
08:27:34 - 16-Mar-26 |
| Unknown* | 1,000,000 | 3.00p | Ordinary |
08:25:52 - 16-Mar-26 |
| Sell* | 7,000 | 3.031p | Ordinary |
08:04:54 - 16-Mar-26 |
| Buy* | 64 | 3.10p | Ordinary |
08:00:21 - 16-Mar-26 |
| Sell* | 76,941 | 3.135p | Ordinary |
16:16:32 - 13-Mar-26 |
| Sell* | 1,000 | 3.115p | Ordinary |
15:35:29 - 13-Mar-26 |
| Buy* | 498 | 3.20p | Ordinary |
10:22:43 - 13-Mar-26 |
| Sell* | 2,618 | 3.131p | Ordinary |
10:01:25 - 13-Mar-26 |
| Buy* | 1,000 | 3.20p | Ordinary |
09:18:50 - 13-Mar-26 |
| Buy* | 1,000 | 3.20p | Ordinary |
09:18:12 - 13-Mar-26 |
| Sell* | 3,695 | 3.131p | Ordinary |
08:45:59 - 13-Mar-26 |
| Buy* | 235 | 3.20p | Ordinary |
08:15:58 - 13-Mar-26 |
| Sell* | 2,760 | 3.131p | Ordinary |
16:23:52 - 12-Mar-26 |
| Sell* | 11 | 3.115p | Ordinary |
16:02:29 - 12-Mar-26 |
| Buy* | 120,000 | 3.19p | Ordinary |
15:27:40 - 12-Mar-26 |
| Sell* | 4,300 | 3.115p | Ordinary |
15:26:25 - 12-Mar-26 |
| Buy* | 17,600 | 3.20p | Ordinary |
15:24:34 - 12-Mar-26 |
| Buy* | 27,365 | 3.19p | Ordinary |
12:45:27 - 12-Mar-26 |
| Buy* | 28,128 | 3.175p | Ordinary |
12:38:17 - 12-Mar-26 |
| Sell* | 7,500 | 3.15p | Uncrossing Trade |
14:00:29 - 11-Mar-26 |
| Buy* | 3,125 | 3.20p | Ordinary |
13:42:39 - 11-Mar-26 |
| Sell* | 40,626 | 3.15p | Ordinary |
12:26:30 - 11-Mar-26 |
| Sell* | 400,000 | 3.15p | Ordinary |
12:19:51 - 11-Mar-26 |
| Sell* | 100,000 | 3.15p | Ordinary |
12:08:10 - 11-Mar-26 |
| Buy* | 910 | 3.20p | Ordinary |
11:23:58 - 11-Mar-26 |
| Sell* | 398 | 3.15p | Ordinary |
10:14:03 - 11-Mar-26 |
| Sell* | 30,000 | 3.15p | Uncrossing Trade |
09:00:13 - 11-Mar-26 |
| Buy* | 50,000 | 3.20p | Suspected BUY Trade |
16:35:25 - 10-Mar-26 |
| Sell* | 152 | 3.15p | Ordinary |
14:14:48 - 10-Mar-26 |