| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 414 | 6.28p | Ordinary |
15:51:26 - 08-Jan-26 |
| Sell* | 16,636 | 6.0351p | Ordinary |
15:26:17 - 08-Jan-26 |
| Sell* | 17,594 | 6.0351p | Ordinary |
09:33:30 - 08-Jan-26 |
| Buy* | 64,636 | 6.1885p | Ordinary |
09:33:11 - 08-Jan-26 |
| Buy* | 80 | 6.465p | Ordinary |
09:26:39 - 08-Jan-26 |
| Buy* | 40,000 | 5.911p | Ordinary |
08:50:58 - 08-Jan-26 |
| Buy* | 50,000 | 5.911p | Ordinary |
08:47:35 - 08-Jan-26 |
| Buy* | 84,422 | 5.912p | Ordinary |
08:37:21 - 08-Jan-26 |
| Buy* | 50,000 | 5.912p | Ordinary |
14:55:36 - 07-Jan-26 |
| Sell* | 4,465 | 5.80p | Ordinary |
12:48:36 - 07-Jan-26 |
| Sell* | 11,995 | 5.82p | Ordinary |
12:22:53 - 07-Jan-26 |
| Buy* | 8,288 | 5.912p | Ordinary |
11:00:38 - 07-Jan-26 |
| Buy* | 1,628 | 5.912p | Ordinary |
10:59:40 - 07-Jan-26 |
| Sell* | 38,012 | 5.82p | Ordinary |
10:58:29 - 07-Jan-26 |
| Sell* | 39,602 | 5.82p | Ordinary |
10:58:13 - 07-Jan-26 |
| Sell* | 3,481 | 5.80p | Ordinary |
13:01:09 - 06-Jan-26 |
| Sell* | 4,465 | 5.80p | Ordinary |
13:00:35 - 06-Jan-26 |
| Sell* | 48,164 | 5.825p | Ordinary |
11:09:05 - 06-Jan-26 |
| Sell* | 2,000 | 5.825p | Ordinary |
10:43:29 - 06-Jan-26 |
| Buy* | 30,000 | 5.92p | Ordinary |
10:42:42 - 06-Jan-26 |
| Sell* | 5,304 | 5.825p | Ordinary |
10:32:34 - 06-Jan-26 |
| Sell* | 5,000 | 5.825p | Ordinary |
10:05:23 - 06-Jan-26 |
| Buy* | 667 | 5.99p | Ordinary |
09:57:19 - 06-Jan-26 |
| Buy* | 8,336 | 5.95p | Ordinary |
09:31:29 - 06-Jan-26 |
| Buy* | 418 | 5.99p | Ordinary |
08:30:15 - 06-Jan-26 |
| Sell* | 90,000 | 5.84p | Ordinary |
15:10:24 - 05-Jan-26 |
| Sell* | 78,000 | 5.80p | Ordinary |
15:10:18 - 05-Jan-26 |
| Sell* | 25,000 | 5.84p | Ordinary |
15:05:19 - 05-Jan-26 |
| Sell* | 15,000 | 5.804p | Ordinary |
14:35:00 - 05-Jan-26 |
| Sell* | 15,000 | 5.804p | Ordinary |
14:32:36 - 05-Jan-26 |
| Sell* | 80,000 | 5.854p | Ordinary |
13:46:49 - 05-Jan-26 |
| Sell* | 4,380 | 5.80p | Ordinary |
13:39:16 - 05-Jan-26 |
| Sell* | 11,316 | 5.804p | Ordinary |
12:02:08 - 05-Jan-26 |
| Sell* | 22,677 | 5.80p | Ordinary |
10:44:56 - 05-Jan-26 |
| Sell* | 8,145 | 5.86p | Ordinary |
10:16:59 - 05-Jan-26 |
| Sell* | 5,000 | 5.862p | Ordinary |
10:10:48 - 05-Jan-26 |
| Buy* | 41 | 5.99p | Ordinary |
08:39:20 - 05-Jan-26 |
| Sell* | 45,000 | 5.8649p | Ordinary |
08:36:20 - 05-Jan-26 |
| Sell* | 1 | 5.8649p | Ordinary |
08:15:03 - 05-Jan-26 |
| Sell* | 10,500 | 5.80p | Ordinary |
08:00:31 - 05-Jan-26 |
| Sell* | 2 | 5.80p | Ordinary |
13:16:57 - 02-Jan-26 |
| Sell* | 5,375 | 5.804p | Ordinary |
12:40:41 - 02-Jan-26 |
| Sell* | 16,976 | 5.87p | Ordinary |
12:07:08 - 02-Jan-26 |
| Sell* | 345 | 5.80p | Ordinary |
12:00:19 - 02-Jan-26 |
| Sell* | 1 | 5.87p | Ordinary |
10:27:57 - 02-Jan-26 |
| Sell* | 172 | 5.80p | Ordinary |
10:15:50 - 02-Jan-26 |
| Sell* | 3 | 5.80p | Ordinary |
09:10:30 - 02-Jan-26 |
| Sell* | 640 | 5.80p | Ordinary |
08:28:50 - 02-Jan-26 |
| Sell* | 169,830 | 5.88p | Ordinary |
08:09:45 - 02-Jan-26 |
| Sell* | 330 | 5.80p | Ordinary |
12:24:19 - 31-Dec-25 |
| Sell* | 50,000 | 5.88p | Ordinary |
12:20:49 - 31-Dec-25 |
| Sell* | 200 | 5.80p | Ordinary |
12:10:11 - 31-Dec-25 |
| Sell* | 1,500 | 5.898p | Ordinary |
11:49:06 - 31-Dec-25 |
| Buy* | 2,670 | 5.99p | Ordinary |
11:42:30 - 31-Dec-25 |
| Sell* | 10,204 | 5.88p | Ordinary |
11:20:42 - 31-Dec-25 |
| Unknown* | 500,000 | 5.80p | Ordinary |
10:15:23 - 31-Dec-25 |
| Sell* | 653 | 5.80p | Ordinary |
09:44:29 - 31-Dec-25 |
| Sell* | 50,000 | 5.898p | Ordinary |
09:43:43 - 31-Dec-25 |
| Sell* | 4,213 | 5.80p | Ordinary |
08:53:18 - 31-Dec-25 |
| Sell* | 550 | 5.80p | Ordinary |
08:06:31 - 31-Dec-25 |
| Buy* | 14,999 | 6.00p | Suspected BUY Trade |
16:35:10 - 30-Dec-25 |
| Sell* | 2,300 | 5.80p | Ordinary |
15:21:42 - 30-Dec-25 |
| Sell* | 13,518 | 5.898p | Ordinary |
12:09:44 - 30-Dec-25 |
| Sell* | 50,000 | 5.82p | Ordinary |
10:21:29 - 30-Dec-25 |
| Sell* | 3,191 | 5.82p | Ordinary |
08:05:44 - 30-Dec-25 |
| Sell* | 2,100 | 5.82p | Ordinary |
08:01:11 - 30-Dec-25 |
| Sell* | 2,100 | 5.80p | Uncrossing Trade |
16:35:12 - 29-Dec-25 |
| Sell* | 179 | 5.82p | Ordinary |
16:02:15 - 29-Dec-25 |
| Sell* | 100,000 | 5.90p | Ordinary |
15:59:53 - 29-Dec-25 |
| Sell* | 16,887 | 5.898p | Ordinary |
14:11:19 - 29-Dec-25 |
| Sell* | 353 | 5.898p | Ordinary |
13:14:47 - 29-Dec-25 |
| Sell* | 66,987 | 5.82p | Ordinary |
11:56:26 - 29-Dec-25 |
| Buy* | 41 | 5.99p | Ordinary |
11:44:50 - 29-Dec-25 |
| Sell* | 10,000 | 5.82p | Ordinary |
11:36:22 - 29-Dec-25 |
| Sell* | 160,479 | 5.85p | Ordinary |
10:29:19 - 29-Dec-25 |
| Sell* | 33,000 | 5.85p | Ordinary |
09:48:10 - 29-Dec-25 |
| Sell* | 18,000 | 5.82p | Ordinary |
09:15:30 - 29-Dec-25 |
| Sell* | 16,605 | 5.85p | Ordinary |
08:27:42 - 29-Dec-25 |
| Sell* | 100,000 | 5.8255p | Ordinary |
08:14:15 - 29-Dec-25 |
| Sell* | 892 | 5.80p | Ordinary |
08:09:14 - 29-Dec-25 |
| Sell* | 5,266 | 5.8255p | Ordinary |
08:05:38 - 29-Dec-25 |
| Buy* | 5,000 | 5.99p | Ordinary |
08:04:50 - 29-Dec-25 |
| Sell* | 25,377 | 5.895p | Ordinary |
08:04:45 - 29-Dec-25 |
| Buy* | 20,000 | 5.95p | Ordinary |
08:55:23 - 24-Dec-25 |
| Sell* | 99,198 | 5.85p | Ordinary |
08:35:23 - 24-Dec-25 |
| Sell* | 4,330 | 5.85p | Ordinary |
08:14:02 - 24-Dec-25 |
| Sell* | 70,000 | 5.85p | Ordinary |
08:00:29 - 24-Dec-25 |
| Sell* | 6,789 | 5.85p | Ordinary |
08:00:27 - 24-Dec-25 |
| Buy* | 1,911 | 5.99p | Ordinary |
16:20:15 - 23-Dec-25 |
| Sell* | 17,227 | 5.86p | Ordinary |
16:13:00 - 23-Dec-25 |
| Sell* | 300,000 | 5.875p | Ordinary |
15:54:38 - 23-Dec-25 |
| Buy* | 697 | 5.99p | Ordinary |
15:53:43 - 23-Dec-25 |
| Buy* | 31 | 5.99p | Ordinary |
15:50:29 - 23-Dec-25 |
| Buy* | 776 | 5.99p | Ordinary |
15:41:14 - 23-Dec-25 |
| Sell* | 3,617 | 5.86p | Ordinary |
15:33:12 - 23-Dec-25 |
| Buy* | 33,416 | 5.985p | Ordinary |
15:13:49 - 23-Dec-25 |
| Buy* | 1,652 | 5.99p | Ordinary |
14:35:19 - 23-Dec-25 |
| Buy* | 1,185 | 5.99p | Ordinary |
14:29:46 - 23-Dec-25 |
| Sell* | 40,000 | 5.90p | Ordinary |
12:52:06 - 23-Dec-25 |
| Buy* | 53,000 | 5.99p | Ordinary |
12:50:11 - 23-Dec-25 |
| Buy* | 12 | 5.99p | Ordinary |
12:50:11 - 23-Dec-25 |
| Buy* | 50,000 | 5.99p | Ordinary |
12:41:09 - 23-Dec-25 |
| Sell* | 16,950 | 5.90p | Ordinary |
12:24:20 - 23-Dec-25 |
| Buy* | 1,000 | 5.99p | Ordinary |
12:17:41 - 23-Dec-25 |
| Sell* | 3,015 | 5.90p | Ordinary |
11:32:51 - 23-Dec-25 |
| Buy* | 3,338 | 5.99p | Ordinary |
10:57:31 - 23-Dec-25 |
| Buy* | 1,669 | 5.99p | Ordinary |
10:47:42 - 23-Dec-25 |
| Buy* | 35,809 | 5.99p | Ordinary |
10:40:42 - 23-Dec-25 |
| Buy* | 50,083 | 5.99p | Ordinary |
10:21:29 - 23-Dec-25 |
| Sell* | 30,000 | 5.90p | Ordinary |
10:19:37 - 23-Dec-25 |
| Buy* | 30,000 | 5.975p | Ordinary |
09:58:42 - 23-Dec-25 |
| Buy* | 660,000 | 5.975p | Ordinary |
09:32:10 - 23-Dec-25 |
| Buy* | 14,163 | 5.7771p | Ordinary |
09:06:44 - 23-Dec-25 |
| Buy* | 5,000 | 6.00p | Ordinary |
09:00:57 - 23-Dec-25 |
| Buy* | 251 | 5.975p | Ordinary |
09:00:52 - 23-Dec-25 |
| Buy* | 10 | 5.975p | Ordinary |
09:00:26 - 23-Dec-25 |
| Unknown* | 32,296 | 5.75p | Ordinary |
08:59:30 - 23-Dec-25 |
| Buy* | 7,500 | 5.925p | Ordinary |
08:43:51 - 23-Dec-25 |
| Sell* | 20 | 5.7251p | Ordinary |
08:43:28 - 23-Dec-25 |
| Sell* | 16,386 | 5.8251p | Ordinary |
08:42:52 - 23-Dec-25 |
| Unknown* | 25,000 | 6.00p | Ordinary |
08:41:03 - 23-Dec-25 |
| Sell* | 88,615 | 5.8251p | Negotiated Trade |
08:31:49 - 23-Dec-25 |
| Sell* | 150,051 | 6.00p | Ordinary |
08:30:58 - 23-Dec-25 |
| Sell* | 401 | 6.00p | Ordinary |
08:25:16 - 23-Dec-25 |
| Sell* | 23 | 6.00p | Ordinary |
08:00:18 - 23-Dec-25 |
| Sell* | 250,000 | 6.00p | Ordinary |
14:05:00 - 22-Dec-25 |
| Sell* | 4,033 | 6.10p | Ordinary |
13:57:19 - 22-Dec-25 |
| Sell* | 3,169 | 6.00p | Ordinary |
11:41:08 - 22-Dec-25 |
| Sell* | 8,000 | 6.10p | Ordinary |
11:18:41 - 22-Dec-25 |
| Sell* | 5,000 | 6.10p | Ordinary |
09:46:00 - 22-Dec-25 |
| Buy* | 38 | 6.4375p | Ordinary |
09:12:43 - 22-Dec-25 |
| Sell* | 375 | 6.00p | Ordinary |
09:06:10 - 22-Dec-25 |
| Sell* | 95 | 6.00p | Ordinary |
09:01:26 - 22-Dec-25 |
| Sell* | 40,485 | 6.00p | Ordinary |
08:34:06 - 22-Dec-25 |
| Sell* | 448 | 6.00p | Ordinary |
08:11:01 - 22-Dec-25 |
| Unknown* | 200,150 | 5.85p | Negotiated Trade |
06:47:54 - 22-Dec-25 |
| Sell* | 9,227 | 6.15p | Ordinary |
16:20:57 - 19-Dec-25 |
| Sell* | 5,684 | 6.00p | Ordinary |
16:18:20 - 19-Dec-25 |
| Buy* | 1,553 | 6.4375p | Ordinary |
14:08:16 - 19-Dec-25 |
| Buy* | 45 | 6.4375p | Ordinary |
13:39:33 - 19-Dec-25 |
| Buy* | 1 | 6.4375p | Ordinary |
13:38:48 - 19-Dec-25 |
| Sell* | 223 | 6.00p | Ordinary |
12:16:57 - 19-Dec-25 |
| Sell* | 1,025 | 6.00p | Ordinary |
10:33:30 - 19-Dec-25 |
| Sell* | 7,975 | 6.15p | Ordinary |
10:00:23 - 19-Dec-25 |
| Sell* | 250 | 6.00p | Ordinary |
08:34:07 - 19-Dec-25 |
| Sell* | 18,854 | 6.01p | Ordinary |
08:04:08 - 19-Dec-25 |
| Sell* | 843 | 6.00p | Uncrossing Trade |
16:35:22 - 18-Dec-25 |
| Unknown* | 179,400 | 5.997p | Negotiated Trade |
16:24:29 - 18-Dec-25 |
| Unknown* | 250,000 | 5.997p | Negotiated Trade |
16:24:27 - 18-Dec-25 |
| Sell* | 54,874 | 6.01p | Ordinary |
16:06:54 - 18-Dec-25 |
| Sell* | 16,064 | 6.20p | Ordinary |
15:22:51 - 18-Dec-25 |
| Sell* | 16,000 | 6.175p | Ordinary |
14:49:10 - 18-Dec-25 |
| Buy* | 388 | 6.4375p | Ordinary |
13:27:45 - 18-Dec-25 |
| Sell* | 250,000 | 6.00p | Ordinary |
12:46:18 - 18-Dec-25 |
| Sell* | 250,000 | 6.00p | Ordinary |
12:46:17 - 18-Dec-25 |
| Sell* | 40,000 | 6.00p | Ordinary |
12:44:45 - 18-Dec-25 |
| Buy* | 388 | 6.4375p | Ordinary |
12:21:36 - 18-Dec-25 |
| Sell* | 500,000 | 6.00p | Uncrossing Trade |
11:00:12 - 18-Dec-25 |
| Sell* | 25,000 | 6.00p | Ordinary |
10:49:33 - 18-Dec-25 |
| Unknown* | 500,000 | 6.00p | Ordinary |
09:18:34 - 18-Dec-25 |
| Sell* | 7,740 | 6.00p | Ordinary |
09:11:29 - 18-Dec-25 |
| Sell* | 100,000 | 6.00p | Ordinary |
08:51:19 - 18-Dec-25 |
| Sell* | 129,400 | 6.00p | Ordinary |
08:51:17 - 18-Dec-25 |
| Unknown* | 1,000,000 | 6.00p | Negotiated Trade |
08:45:00 - 18-Dec-25 |
| Buy* | 250,000 | 5.90p | Ordinary |
08:42:35 - 18-Dec-25 |
| Unknown* | 250,000 | 5.90p | Ordinary |
08:42:35 - 18-Dec-25 |
| Unknown* | -250,000 | 5.90p | Ordinary Correction |
08:42:35 - 18-Dec-25 |
| Buy* | 100 | 6.00p | Ordinary |
08:16:42 - 18-Dec-25 |
| Buy* | 51 | 6.00p | Ordinary |
08:13:53 - 18-Dec-25 |
| Buy* | 51 | 6.20p | Ordinary |
08:11:26 - 18-Dec-25 |
| Buy* | 50 | 6.20p | Ordinary |
08:11:26 - 18-Dec-25 |
| Sell* | 50,000 | 6.00p | Ordinary |
08:11:16 - 18-Dec-25 |
| Sell* | 50,000 | 6.00p | Ordinary |
08:10:10 - 18-Dec-25 |
| Sell* | 7,761 | 6.125p | Ordinary |
08:06:07 - 18-Dec-25 |
| Sell* | 4,408 | 6.125p | Ordinary |
08:00:24 - 18-Dec-25 |
| Sell* | 50,000 | 6.00p | Ordinary |
16:41:32 - 17-Dec-25 |
| Sell* | 30,000 | 6.125p | Ordinary |
16:03:03 - 17-Dec-25 |
| Buy* | 3,566 | 6.335p | Ordinary |
13:59:30 - 17-Dec-25 |
| Sell* | 38,300 | 6.00p | Ordinary |
13:19:28 - 17-Dec-25 |
| Sell* | 1,333 | 6.125p | Ordinary |
13:03:49 - 17-Dec-25 |
| Sell* | 40,000 | 6.00p | Ordinary |
12:41:55 - 17-Dec-25 |
| Sell* | 40,000 | 6.00p | Ordinary |
12:40:26 - 17-Dec-25 |
| Sell* | 5,369 | 6.125p | Ordinary |
11:45:45 - 17-Dec-25 |
| Sell* | 5,000 | 6.125p | Ordinary |
11:09:16 - 17-Dec-25 |
| Unknown* | 100,000 | 6.25p | Ordinary |
08:29:02 - 17-Dec-25 |
| Unknown* | 100,000 | 6.25p | Ordinary |
08:28:58 - 17-Dec-25 |
| Unknown* | 20,000 | 6.25p | Ordinary |
08:24:53 - 17-Dec-25 |
| Unknown* | 3,900 | 6.00p | Negotiated Trade |
07:35:02 - 17-Dec-25 |
| Buy* | 15,589 | 6.338p | Ordinary |
13:58:00 - 16-Dec-25 |
| Buy* | 100,000 | 6.4375p | Ordinary |
13:52:11 - 16-Dec-25 |
| Buy* | 100,000 | 6.45p | Ordinary |
13:51:48 - 16-Dec-25 |
| Buy* | 1,404 | 6.268p | Ordinary |
13:38:27 - 16-Dec-25 |
| Buy* | 6,318 | 6.268p | Ordinary |
13:21:34 - 16-Dec-25 |
| Sell* | 44 | 6.20p | Ordinary |
11:58:07 - 16-Dec-25 |
| Sell* | 10,000 | 6.21p | Ordinary |
16:26:51 - 15-Dec-25 |
| Sell* | 350,000 | 6.20p | Ordinary |
14:14:44 - 15-Dec-25 |
| Sell* | 816 | 6.20p | Ordinary |
12:21:01 - 15-Dec-25 |
| Buy* | 5,000 | 6.268p | Ordinary |
12:20:19 - 15-Dec-25 |
| Buy* | 127 | 6.50p | Ordinary |
12:18:07 - 15-Dec-25 |
| Sell* | 5,032 | 6.20p | Ordinary |
11:51:22 - 15-Dec-25 |