| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,709 | 5.849p | Ordinary |
15:46:11 - 06-Feb-26 |
| Buy* | 4,974 | 5.84p | Ordinary |
15:41:21 - 06-Feb-26 |
| Sell* | 8,763 | 5.745p | Ordinary |
15:32:37 - 06-Feb-26 |
| Sell* | 50,000 | 5.6004p | Ordinary |
12:11:43 - 06-Feb-26 |
| Sell* | 250 | 5.60p | Ordinary |
11:38:51 - 06-Feb-26 |
| Sell* | 10,000 | 5.61p | Ordinary |
09:19:18 - 06-Feb-26 |
| Sell* | 50,000 | 5.61p | Ordinary |
08:33:37 - 06-Feb-26 |
| Sell* | 460 | 5.61p | Ordinary |
16:03:50 - 05-Feb-26 |
| Buy* | 5 | 6.00p | SI Trade |
15:24:40 - 05-Feb-26 |
| Buy* | 20 | 6.00p | SI Trade |
15:24:40 - 05-Feb-26 |
| Buy* | 288 | 6.00p | SI Trade |
15:24:40 - 05-Feb-26 |
| Buy* | 209,767 | 5.80p | Ordinary |
15:24:33 - 05-Feb-26 |
| Sell* | 4 | 5.5251p | Ordinary |
14:38:43 - 05-Feb-26 |
| Buy* | 20,000 | 6.00p | Ordinary |
12:26:41 - 05-Feb-26 |
| Buy* | 917 | 5.80p | Ordinary |
11:08:33 - 05-Feb-26 |
| Sell* | 29,999 | 5.61p | Ordinary |
09:00:59 - 05-Feb-26 |
| Sell* | 25,000 | 5.52p | Uncrossing Trade |
16:35:28 - 04-Feb-26 |
| Buy* | 425 | 6.00p | Ordinary |
15:53:37 - 04-Feb-26 |
| Buy* | 150,000 | 5.70p | Ordinary |
15:48:06 - 04-Feb-26 |
| Buy* | 6,340 | 5.52p | Ordinary |
15:41:43 - 04-Feb-26 |
| Buy* | 10,000 | 5.52p | Ordinary |
15:00:57 - 04-Feb-26 |
| Buy* | 15,507 | 5.52p | Ordinary |
14:32:42 - 04-Feb-26 |
| Buy* | 25,000 | 5.60p | Suspected BUY Trade |
14:00:24 - 04-Feb-26 |
| Buy* | 9,000 | 5.625p | Ordinary |
13:40:00 - 04-Feb-26 |
| Buy* | 4,755 | 5.51p | Ordinary |
12:40:15 - 04-Feb-26 |
| Buy* | 27,332 | 5.51p | Ordinary |
12:03:19 - 04-Feb-26 |
| Buy* | 12,000 | 5.625p | Ordinary |
11:46:02 - 04-Feb-26 |
| Unknown* | 20,000 | 5.50p | Ordinary |
11:37:14 - 04-Feb-26 |
| Buy* | 17,688 | 5.625p | Ordinary |
11:08:15 - 04-Feb-26 |
| Buy* | 50,000 | 5.52p | Suspected BUY Trade |
11:00:26 - 04-Feb-26 |
| Unknown* | 4,000 | 5.50p | Ordinary |
09:45:03 - 04-Feb-26 |
| Buy* | 370,000 | 5.57p | Ordinary |
08:46:17 - 04-Feb-26 |
| Unknown* | -37,000 | 5.57p | Ordinary Correction |
08:46:17 - 04-Feb-26 |
| Buy* | 37,000 | 5.57p | Ordinary |
08:46:17 - 04-Feb-26 |
| Buy* | 34 | 5.70p | SI Trade |
08:39:34 - 04-Feb-26 |
| Buy* | 370,000 | 5.60p | Ordinary |
08:39:23 - 04-Feb-26 |
| Sell* | 50,000 | 5.30p | Uncrossing Trade |
16:35:24 - 03-Feb-26 |
| Buy* | 10 | 5.50p | Ordinary |
16:08:57 - 03-Feb-26 |
| Sell* | 2,500 | 5.30p | Ordinary |
16:03:52 - 03-Feb-26 |
| Buy* | 857 | 5.425p | Ordinary |
15:09:39 - 03-Feb-26 |
| Buy* | 20,000 | 5.45p | Ordinary |
13:02:41 - 03-Feb-26 |
| Buy* | 52 | 5.50p | Ordinary |
12:57:39 - 03-Feb-26 |
| Buy* | 1,326 | 5.50p | Ordinary |
12:56:48 - 03-Feb-26 |
| Buy* | 109 | 5.50p | Ordinary |
12:56:39 - 03-Feb-26 |
| Buy* | 36 | 5.50p | Ordinary |
12:56:39 - 03-Feb-26 |
| Buy* | 129 | 5.50p | Ordinary |
12:56:39 - 03-Feb-26 |
| Buy* | 450 | 5.50p | SI Trade |
12:56:25 - 03-Feb-26 |
| Buy* | 16 | 6.00p | SI Trade |
12:56:25 - 03-Feb-26 |
| Sell* | 48,231 | 5.20p | Ordinary |
12:26:44 - 03-Feb-26 |
| Sell* | 25,000 | 5.50p | Ordinary |
12:26:40 - 03-Feb-26 |
| Sell* | 200,000 | 5.50p | Ordinary |
12:21:13 - 03-Feb-26 |
| Buy* | 416 | 6.00p | Ordinary |
12:15:29 - 03-Feb-26 |
| Sell* | 41,055 | 5.52p | Ordinary |
11:50:57 - 03-Feb-26 |
| Sell* | 9,058 | 5.52p | Ordinary |
11:11:18 - 03-Feb-26 |
| Sell* | 50,000 | 5.52p | Ordinary |
11:00:31 - 03-Feb-26 |
| Sell* | 50,000 | 5.50p | Uncrossing Trade |
11:00:26 - 03-Feb-26 |
| Buy* | 84 | 6.00p | SI Trade |
10:57:57 - 03-Feb-26 |
| Sell* | 12,500 | 5.57p | Ordinary |
09:34:44 - 03-Feb-26 |
| Sell* | 32,500 | 5.57p | Ordinary |
08:29:24 - 03-Feb-26 |
| Sell* | 42,564 | 5.57p | Ordinary |
08:25:28 - 03-Feb-26 |
| Sell* | 17,069 | 5.56p | Ordinary |
15:58:48 - 02-Feb-26 |
| Sell* | 70,000 | 5.56p | Ordinary |
15:45:44 - 02-Feb-26 |
| Sell* | 14,000 | 5.56p | Ordinary |
14:58:40 - 02-Feb-26 |
| Buy* | 416 | 6.00p | Ordinary |
13:29:55 - 02-Feb-26 |
| Sell* | 578 | 5.60p | Ordinary |
13:16:14 - 02-Feb-26 |
| Buy* | 4 | 6.00p | Ordinary |
11:57:37 - 02-Feb-26 |
| Buy* | 45 | 6.00p | Ordinary |
11:57:07 - 02-Feb-26 |
| Buy* | 1 | 6.00p | Ordinary |
11:56:25 - 02-Feb-26 |
| Sell* | 2,596 | 5.50p | Ordinary |
11:06:48 - 02-Feb-26 |
| Buy* | 750 | 6.00p | Ordinary |
11:06:29 - 02-Feb-26 |
| Buy* | 13 | 6.00p | Ordinary |
10:21:34 - 02-Feb-26 |
| Buy* | 50 | 6.00p | Ordinary |
09:47:11 - 02-Feb-26 |
| Sell* | 4,678 | 5.60p | Ordinary |
09:02:28 - 02-Feb-26 |
| Buy* | 44 | 6.00p | Ordinary |
08:40:42 - 02-Feb-26 |
| Buy* | 83 | 6.00p | SI Trade |
08:34:28 - 02-Feb-26 |
| Sell* | 50,000 | 5.675p | Ordinary |
08:34:08 - 02-Feb-26 |
| Buy* | 833 | 6.00p | Ordinary |
16:23:42 - 30-Jan-26 |
| Sell* | 40,000 | 5.688p | Ordinary |
16:03:22 - 30-Jan-26 |
| Buy* | 4,965 | 5.85p | Ordinary |
16:01:43 - 30-Jan-26 |
| Buy* | 4,206 | 5.80p | Ordinary |
16:00:07 - 30-Jan-26 |
| Buy* | 2,596 | 6.00p | Ordinary |
15:54:49 - 30-Jan-26 |
| Sell* | 8,000 | 5.68p | Ordinary |
13:22:21 - 30-Jan-26 |
| Buy* | 33,333 | 5.92p | Ordinary |
10:26:50 - 30-Jan-26 |
| Sell* | 18,902 | 5.675p | Ordinary |
09:06:19 - 30-Jan-26 |
| Sell* | 25,000 | 5.80p | Ordinary |
08:17:37 - 30-Jan-26 |
| Sell* | 25,000 | 5.80p | Ordinary |
08:17:20 - 30-Jan-26 |
| Buy* | 1,666 | 6.00p | Ordinary |
16:19:32 - 29-Jan-26 |
| Sell* | 841 | 5.87p | Ordinary |
14:53:17 - 29-Jan-26 |
| Sell* | 5,000 | 5.87p | Ordinary |
14:33:12 - 29-Jan-26 |
| Sell* | 48,402 | 5.871p | Ordinary |
14:18:24 - 29-Jan-26 |
| Sell* | 460 | 5.87p | Ordinary |
14:01:42 - 29-Jan-26 |
| Sell* | 21,779 | 5.871p | Ordinary |
12:13:28 - 29-Jan-26 |
| Buy* | 15,025 | 5.99p | Ordinary |
10:56:10 - 29-Jan-26 |
| Sell* | 41,418 | 5.871p | Ordinary |
09:12:12 - 29-Jan-26 |
| Sell* | 40,000 | 5.871p | Ordinary |
09:07:10 - 29-Jan-26 |
| Sell* | 1,099 | 5.87p | Ordinary |
08:05:38 - 29-Jan-26 |
| Sell* | 11,068 | 5.8655p | Ordinary |
14:57:45 - 28-Jan-26 |
| Sell* | 15,589 | 5.8651p | Ordinary |
13:28:09 - 28-Jan-26 |
| Buy* | 749 | 6.00p | Ordinary |
13:20:35 - 28-Jan-26 |
| Buy* | 33,278 | 5.998p | Ordinary |
12:23:48 - 28-Jan-26 |
| Sell* | 8,996 | 5.86p | Ordinary |
12:09:16 - 28-Jan-26 |
| Sell* | 107 | 5.851p | Ordinary |
11:47:09 - 28-Jan-26 |
| Sell* | 4,000 | 5.851p | Ordinary |
11:38:56 - 28-Jan-26 |
| Sell* | 1,541 | 5.851p | Ordinary |
09:39:30 - 28-Jan-26 |
| Sell* | 288 | 5.851p | Ordinary |
08:37:28 - 28-Jan-26 |
| Sell* | 269 | 5.80p | SI Trade |
08:27:52 - 28-Jan-26 |
| Buy* | 40,000 | 5.95p | Ordinary |
08:27:39 - 28-Jan-26 |
| Sell* | 4,593 | 5.851p | Ordinary |
16:02:05 - 27-Jan-26 |
| Sell* | 2,053 | 5.80p | Ordinary |
13:16:40 - 27-Jan-26 |
| Sell* | 3,769 | 5.85p | Ordinary |
12:37:32 - 27-Jan-26 |
| Buy* | 20,000 | 5.97p | Ordinary |
12:11:41 - 27-Jan-26 |
| Buy* | 16,686 | 5.97p | Ordinary |
12:06:53 - 27-Jan-26 |
| Buy* | 8,274 | 5.97p | Ordinary |
12:04:25 - 27-Jan-26 |
| Buy* | 1,440 | 6.00p | Ordinary |
10:42:26 - 27-Jan-26 |
| Sell* | 61,584 | 5.85p | Ordinary |
10:18:25 - 27-Jan-26 |
| Buy* | 16 | 6.00p | Ordinary |
10:18:00 - 27-Jan-26 |
| Buy* | 10,000 | 6.00p | Ordinary |
10:17:19 - 27-Jan-26 |
| Buy* | 30 | 6.00p | SI Trade |
10:14:26 - 27-Jan-26 |
| Buy* | 17 | 6.00p | SI Trade |
10:14:26 - 27-Jan-26 |
| Buy* | 38 | 6.00p | SI Trade |
10:14:26 - 27-Jan-26 |
| Buy* | 48,231 | 5.98p | Ordinary |
10:14:26 - 27-Jan-26 |
| Buy* | 6,500 | 5.98p | Ordinary |
10:14:26 - 27-Jan-26 |
| Buy* | 18,000 | 5.98p | Ordinary |
10:14:26 - 27-Jan-26 |
| Sell* | 37,702 | 6.00p | Ordinary |
10:14:02 - 27-Jan-26 |
| Sell* | 53,738 | 6.025p | Ordinary |
09:43:03 - 27-Jan-26 |
| Sell* | 69,660 | 6.026p | Ordinary |
09:41:17 - 27-Jan-26 |
| Sell* | 5,000 | 6.025p | Ordinary |
09:14:06 - 27-Jan-26 |
| Sell* | 1,086 | 6.025p | Ordinary |
08:43:51 - 27-Jan-26 |
| Sell* | 9,209 | 6.026p | Ordinary |
08:42:00 - 27-Jan-26 |
| Sell* | 13,730 | 6.026p | Ordinary |
16:20:56 - 26-Jan-26 |
| Sell* | 710 | 6.025p | Ordinary |
15:56:42 - 26-Jan-26 |
| Sell* | 250 | 6.025p | Ordinary |
15:21:50 - 26-Jan-26 |
| Sell* | 80,564 | 6.20p | Ordinary |
14:54:12 - 26-Jan-26 |
| Sell* | 3,280 | 6.025p | Ordinary |
14:45:15 - 26-Jan-26 |
| Sell* | 91 | 6.025p | Ordinary |
11:53:14 - 26-Jan-26 |
| Sell* | 91 | 6.025p | Ordinary |
11:39:06 - 26-Jan-26 |
| Sell* | 95 | 6.025p | Ordinary |
11:21:01 - 26-Jan-26 |
| Sell* | 4,219 | 6.025p | Ordinary |
11:17:42 - 26-Jan-26 |
| Buy* | 3,846 | 6.50p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 384 | 6.50p | SI Trade |
10:54:14 - 26-Jan-26 |
| Sell* | 30 | 6.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Sell* | 9,165 | 6.026p | Ordinary |
10:45:32 - 26-Jan-26 |
| Sell* | 8,963 | 6.026p | Ordinary |
09:45:12 - 26-Jan-26 |
| Buy* | 28 | 6.50p | Ordinary |
08:37:10 - 26-Jan-26 |
| Sell* | 63,344 | 6.025p | Ordinary |
08:09:32 - 26-Jan-26 |
| Sell* | 1,532 | 6.24p | Ordinary |
16:10:26 - 23-Jan-26 |
| Sell* | 18,128 | 6.15p | Ordinary |
15:19:19 - 23-Jan-26 |
| Sell* | 48,383 | 6.045p | Ordinary |
15:06:10 - 23-Jan-26 |
| Sell* | 25,000 | 6.045p | Ordinary |
13:36:26 - 23-Jan-26 |
| Sell* | 200 | 6.025p | Ordinary |
12:53:39 - 23-Jan-26 |
| Buy* | 15 | 6.50p | SI Trade |
12:50:58 - 23-Jan-26 |
| Buy* | 215 | 6.50p | SI Trade |
12:50:58 - 23-Jan-26 |
| Buy* | 163 | 6.50p | SI Trade |
12:50:58 - 23-Jan-26 |
| Buy* | 153 | 6.50p | SI Trade |
12:50:58 - 23-Jan-26 |
| Buy* | 15 | 6.50p | SI Trade |
12:50:58 - 23-Jan-26 |
| Buy* | 50 | 6.50p | SI Trade |
12:50:58 - 23-Jan-26 |
| Buy* | 30 | 6.50p | SI Trade |
12:50:58 - 23-Jan-26 |
| Buy* | 46 | 6.50p | SI Trade |
12:50:58 - 23-Jan-26 |
| Buy* | 15 | 6.50p | SI Trade |
12:50:58 - 23-Jan-26 |
| Buy* | 461 | 6.50p | SI Trade |
12:50:58 - 23-Jan-26 |
| Buy* | 769 | 6.50p | SI Trade |
12:50:58 - 23-Jan-26 |
| Buy* | 230 | 6.50p | SI Trade |
12:50:58 - 23-Jan-26 |
| Buy* | 20 | 6.50p | SI Trade |
12:50:58 - 23-Jan-26 |
| Buy* | 1,613 | 6.50p | SI Trade |
12:50:58 - 23-Jan-26 |
| Buy* | 68 | 6.50p | SI Trade |
12:50:58 - 23-Jan-26 |
| Sell* | 1,138 | 6.025p | Ordinary |
12:48:43 - 23-Jan-26 |
| Sell* | 50,000 | 6.1675p | Ordinary |
12:43:18 - 23-Jan-26 |
| Sell* | 16,157 | 6.05p | Ordinary |
12:23:12 - 23-Jan-26 |
| Sell* | 119,727 | 6.0451p | Ordinary |
12:22:19 - 23-Jan-26 |
| Buy* | 10,607 | 6.50p | Ordinary |
12:15:26 - 23-Jan-26 |
| Unknown* | 0 | 6.50p | SI Trade |
12:15:25 - 23-Jan-26 |
| Sell* | 49,653 | 6.05p | Ordinary |
12:01:46 - 23-Jan-26 |
| Sell* | 7,496 | 6.045p | Ordinary |
11:10:29 - 23-Jan-26 |
| Sell* | 6,388 | 6.1675p | Ordinary |
10:31:53 - 23-Jan-26 |
| Sell* | 2,233 | 6.04p | Ordinary |
09:00:54 - 23-Jan-26 |
| Sell* | 87,143 | 6.04p | Ordinary |
08:24:55 - 23-Jan-26 |
| Sell* | 243 | 6.04p | Ordinary |
15:09:26 - 22-Jan-26 |
| Buy* | 385 | 6.50p | Ordinary |
15:02:45 - 22-Jan-26 |
| Sell* | 20,000 | 6.03p | Ordinary |
13:23:15 - 22-Jan-26 |
| Sell* | 1,374 | 6.026p | Ordinary |
11:58:49 - 22-Jan-26 |
| Sell* | 18,433 | 6.03p | Ordinary |
10:09:55 - 22-Jan-26 |
| Sell* | 4,430 | 6.026p | Ordinary |
09:22:44 - 22-Jan-26 |
| Buy* | 15 | 6.50p | Ordinary |
08:33:09 - 22-Jan-26 |
| Buy* | 7 | 6.50p | Ordinary |
08:33:06 - 22-Jan-26 |
| Sell* | 3 | 6.026p | Ordinary |
08:14:54 - 22-Jan-26 |
| Sell* | 232,366 | 6.025p | Ordinary |
15:05:38 - 21-Jan-26 |
| Buy* | 15 | 6.50p | SI Trade |
14:26:08 - 21-Jan-26 |
| Sell* | 35,000 | 6.025p | Ordinary |
14:02:33 - 21-Jan-26 |
| Sell* | 6,753 | 6.025p | Ordinary |
13:20:33 - 21-Jan-26 |
| Buy* | 256 | 6.50p | Ordinary |
12:10:30 - 21-Jan-26 |
| Sell* | 39,857 | 6.025p | Ordinary |
12:09:06 - 21-Jan-26 |
| Sell* | 12,862 | 6.15p | Ordinary |
10:26:00 - 21-Jan-26 |
| Sell* | 5,000 | 6.025p | Ordinary |
09:37:55 - 21-Jan-26 |
| Sell* | 24,998 | 6.0005p | Ordinary |
15:37:29 - 20-Jan-26 |
| Buy* | 21 | 6.50p | Ordinary |
15:29:08 - 20-Jan-26 |
| Buy* | 18 | 6.50p | Ordinary |
13:36:42 - 20-Jan-26 |
| Sell* | 250,000 | 6.00p | Ordinary |
13:16:03 - 20-Jan-26 |
| Buy* | 19 | 6.50p | Ordinary |
12:49:55 - 20-Jan-26 |
| Sell* | 3,000 | 6.00p | Ordinary |
12:03:19 - 20-Jan-26 |
| Sell* | 1 | 6.0005p | Ordinary |
11:21:43 - 20-Jan-26 |