| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156 | 8.05p | Ordinary |
09:56:38 - 08-May-25 |
| Buy* | 337 | 8.05p | Ordinary |
09:54:58 - 08-May-25 |
| Buy* | 2,083 | 8.01p | Ordinary |
08:46:25 - 08-May-25 |
| Buy* | 1 | 8.01p | Ordinary |
14:33:19 - 07-May-25 |
| Buy* | 17,771 | 8.39995p | Ordinary |
11:47:10 - 07-May-25 |
| Buy* | 2,083 | 8.39995p | Ordinary |
10:17:57 - 07-May-25 |
| Unknown* | 30,000 | 8.3999p | Ordinary |
09:55:46 - 07-May-25 |
| Unknown* | -30,000 | 8.39995p | Ordinary Correction |
09:55:45 - 07-May-25 |
| Buy* | 30,000 | 8.39995p | Ordinary |
09:55:45 - 07-May-25 |
| Unknown* | 50,000 | 8.00p | Ordinary |
16:39:37 - 06-May-25 |
| Unknown* | 50,000 | 8.00p | Ordinary |
16:31:07 - 06-May-25 |
| Unknown* | 6,000 | 8.00p | Ordinary |
15:58:56 - 06-May-25 |
| Buy* | 13,000 | 8.40p | Ordinary |
14:43:53 - 06-May-25 |
| Sell* | 800 | 7.72p | Ordinary |
13:31:54 - 06-May-25 |
| Buy* | 23,621 | 8.45p | Ordinary |
13:23:39 - 06-May-25 |
| Buy* | 23,621 | 8.45p | Ordinary |
13:22:57 - 06-May-25 |
| Buy* | 552 | 8.45p | Ordinary |
13:15:40 - 06-May-25 |
| Sell* | 8 | 7.50p | Ordinary |
09:49:54 - 06-May-25 |
| Buy* | 16,000 | 8.50p | Ordinary |
09:33:08 - 06-May-25 |
| Buy* | 23,762 | 8.40p | Ordinary |
09:07:51 - 06-May-25 |
| Buy* | 23,762 | 8.40p | Ordinary |
09:07:05 - 06-May-25 |
| Sell* | 89 | 7.72p | Ordinary |
09:01:23 - 06-May-25 |
| Buy* | 3,048 | 8.20p | Ordinary |
16:16:23 - 02-May-25 |
| Sell* | 5,000 | 7.50p | Ordinary |
15:43:31 - 02-May-25 |
| Unknown* | 50,000 | 8.00p | Ordinary |
14:07:19 - 02-May-25 |
| Sell* | 1,200 | 7.72p | Ordinary |
11:16:47 - 02-May-25 |
| Buy* | 1,648 | 8.40p | Ordinary |
09:22:28 - 02-May-25 |
| Buy* | 10 | 8.449p | Ordinary |
08:22:53 - 02-May-25 |
| Buy* | 100,000 | 8.35p | Ordinary |
08:02:23 - 02-May-25 |
| Buy* | 19 | 8.50p | Ordinary |
14:47:22 - 30-Apr-25 |
| Buy* | 23 | 8.50p | Ordinary |
08:34:10 - 30-Apr-25 |
| Unknown* | 50,000 | 8.00p | Ordinary |
16:34:26 - 29-Apr-25 |
| Buy* | 15,107 | 8.35p | Ordinary |
09:49:38 - 29-Apr-25 |
| Buy* | 11 | 8.50p | Ordinary |
08:31:09 - 29-Apr-25 |
| Sell* | 274 | 7.68p | Ordinary |
15:58:29 - 28-Apr-25 |
| Buy* | 13 | 8.50p | Ordinary |
12:32:48 - 28-Apr-25 |
| Buy* | 10,000 | 8.40p | Ordinary |
16:22:57 - 25-Apr-25 |
| Buy* | 10,000 | 8.40p | Ordinary |
16:22:35 - 25-Apr-25 |
| Sell* | 2,500 | 7.50p | Ordinary |
16:12:25 - 25-Apr-25 |
| Sell* | 10,000 | 7.65p | Ordinary |
14:29:46 - 25-Apr-25 |
| Sell* | 16,000 | 7.64p | Ordinary |
11:47:38 - 25-Apr-25 |
| Buy* | 25,000 | 8.40p | Ordinary |
11:30:50 - 25-Apr-25 |
| Sell* | 493 | 7.64p | Ordinary |
09:55:15 - 25-Apr-25 |
| Buy* | 554 | 8.39p | Ordinary |
12:01:35 - 24-Apr-25 |
| Buy* | 13 | 8.50p | Ordinary |
15:13:35 - 23-Apr-25 |
| Buy* | 1,190 | 8.40p | Ordinary |
12:03:17 - 23-Apr-25 |
| Buy* | 94 | 8.50p | Ordinary |
08:48:54 - 23-Apr-25 |
| Buy* | 11 | 8.50p | Ordinary |
08:30:28 - 23-Apr-25 |
| Sell* | 1,000 | 7.50p | Ordinary |
15:48:54 - 22-Apr-25 |
| Unknown* | 25,000 | 8.00p | Ordinary |
16:42:09 - 17-Apr-25 |
| Unknown* | 20 | 8.00p | Ordinary |
16:19:29 - 17-Apr-25 |
| Buy* | 6,097 | 8.20p | Ordinary |
15:55:12 - 17-Apr-25 |
| Buy* | 12,195 | 8.20p | Ordinary |
14:50:35 - 17-Apr-25 |
| Buy* | 12 | 8.50p | Ordinary |
14:24:13 - 17-Apr-25 |
| Buy* | 35 | 8.50p | Ordinary |
14:20:56 - 17-Apr-25 |
| Sell* | 400 | 7.6355p | Ordinary |
12:32:15 - 17-Apr-25 |
| Sell* | 750 | 7.6355p | Ordinary |
12:32:14 - 17-Apr-25 |
| Sell* | 2,000 | 7.6355p | Ordinary |
12:31:41 - 17-Apr-25 |
| Sell* | 900 | 7.6355p | Ordinary |
12:31:01 - 17-Apr-25 |
| Buy* | 20 | 8.50p | Ordinary |
11:59:30 - 17-Apr-25 |
| Sell* | 158 | 7.6355p | Ordinary |
10:36:14 - 17-Apr-25 |
| Buy* | 4,829 | 8.20p | Ordinary |
08:03:21 - 17-Apr-25 |
| Sell* | 25,000 | 7.50p | Ordinary |
16:36:52 - 16-Apr-25 |
| Buy* | 567 | 8.20p | Ordinary |
13:31:59 - 16-Apr-25 |
| Sell* | 2,456 | 7.6355p | Ordinary |
12:48:34 - 16-Apr-25 |
| Buy* | 2,439 | 8.20p | Ordinary |
12:13:33 - 16-Apr-25 |
| Sell* | 5,000 | 7.6355p | Ordinary |
12:11:48 - 16-Apr-25 |
| Sell* | 525 | 7.6355p | Ordinary |
08:08:52 - 16-Apr-25 |
| Sell* | 4,000 | 7.50p | Ordinary |
12:33:28 - 15-Apr-25 |
| Sell* | 44 | 7.6355p | Ordinary |
09:38:13 - 15-Apr-25 |
| Sell* | 25,000 | 7.6355p | Ordinary |
09:07:32 - 15-Apr-25 |
| Sell* | 25,000 | 7.6355p | Ordinary |
08:29:53 - 15-Apr-25 |
| Sell* | 1,200 | 7.50p | Ordinary |
15:55:11 - 14-Apr-25 |
| Buy* | 545 | 8.45p | Ordinary |
14:51:22 - 14-Apr-25 |
| Sell* | 3 | 7.50p | Ordinary |
14:45:27 - 14-Apr-25 |
| Sell* | 3,926 | 7.6355p | Ordinary |
13:11:11 - 14-Apr-25 |
| Buy* | 22,222 | 8.20p | Ordinary |
12:28:55 - 14-Apr-25 |
| Sell* | 1,500 | 7.50p | Ordinary |
16:23:03 - 11-Apr-25 |
| Sell* | 4 | 7.50p | Ordinary |
15:55:23 - 11-Apr-25 |
| Buy* | 25,000 | 8.225p | Ordinary |
08:32:21 - 11-Apr-25 |
| Buy* | 3,566 | 8.30p | Ordinary |
12:34:14 - 10-Apr-25 |
| Buy* | 5 | 8.50p | Ordinary |
10:04:17 - 10-Apr-25 |
| Sell* | 1,800 | 7.6355p | Ordinary |
08:03:32 - 10-Apr-25 |
| Unknown* | 250,000 | 7.50p | Ordinary |
15:35:01 - 09-Apr-25 |
| Sell* | 150,000 | 7.321p | Ordinary |
15:24:40 - 09-Apr-25 |
| Buy* | 5,000 | 7.90p | Ordinary |
13:35:46 - 09-Apr-25 |
| Buy* | 101 | 8.00p | Ordinary |
12:27:16 - 09-Apr-25 |
| Buy* | 125 | 8.00p | Ordinary |
12:26:16 - 09-Apr-25 |
| Buy* | 125 | 8.00p | Ordinary |
12:26:16 - 09-Apr-25 |
| Sell* | 26,000 | 7.55p | Ordinary |
12:26:08 - 09-Apr-25 |
| Sell* | 2,100 | 7.55p | Ordinary |
10:18:33 - 09-Apr-25 |
| Sell* | 5,000 | 8.00p | Ordinary |
08:02:55 - 09-Apr-25 |
| Sell* | 5,000 | 8.00p | Ordinary |
08:02:47 - 09-Apr-25 |
| Buy* | 11,857 | 8.40p | Ordinary |
08:00:15 - 09-Apr-25 |
| Sell* | 650 | 8.00p | Ordinary |
16:16:48 - 08-Apr-25 |
| Sell* | 10,159 | 8.005p | Ordinary |
16:01:44 - 08-Apr-25 |
| Sell* | 5 | 8.095p | Ordinary |
12:58:41 - 08-Apr-25 |
| Buy* | 11,762 | 8.40p | Ordinary |
09:26:31 - 08-Apr-25 |
| Buy* | 141 | 8.50p | Ordinary |
08:34:08 - 08-Apr-25 |
| Buy* | 100 | 8.40p | Ordinary |
15:31:33 - 07-Apr-25 |
| Sell* | 10,000 | 8.005p | Ordinary |
15:31:09 - 07-Apr-25 |
| Sell* | 10,106 | 8.005p | Ordinary |
09:04:00 - 07-Apr-25 |
| Buy* | 117 | 8.50p | Ordinary |
09:02:40 - 07-Apr-25 |
| Sell* | 20,969 | 8.00p | Ordinary |
09:01:49 - 07-Apr-25 |
| Sell* | 91 | 8.00p | Ordinary |
08:49:22 - 07-Apr-25 |
| Buy* | 233 | 9.00p | Ordinary |
08:35:05 - 07-Apr-25 |
| Buy* | 2,500 | 8.70p | Ordinary |
08:19:11 - 07-Apr-25 |
| Sell* | 8 | 8.00p | Ordinary |
08:00:15 - 07-Apr-25 |
| Buy* | 62 | 9.00p | Ordinary |
16:10:13 - 04-Apr-25 |
| Sell* | 8,000 | 8.125p | Ordinary |
16:03:52 - 04-Apr-25 |
| Sell* | 2 | 8.00p | Ordinary |
12:28:00 - 04-Apr-25 |
| Sell* | 55,500 | 8.11p | Ordinary |
11:08:31 - 04-Apr-25 |
| Buy* | 1,007 | 8.74p | Ordinary |
10:39:10 - 04-Apr-25 |
| Buy* | 27,000 | 8.40p | Ordinary |
09:18:21 - 04-Apr-25 |
| Buy* | 23 | 8.50p | Ordinary |
09:01:02 - 04-Apr-25 |
| Buy* | 58 | 8.50p | Ordinary |
09:01:02 - 04-Apr-25 |
| Buy* | 117 | 8.50p | Ordinary |
09:01:02 - 04-Apr-25 |
| Buy* | 58 | 8.50p | Ordinary |
09:00:02 - 04-Apr-25 |
| Buy* | 117 | 8.50p | Ordinary |
09:00:02 - 04-Apr-25 |
| Sell* | 12,983 | 8.11p | Ordinary |
08:51:38 - 04-Apr-25 |
| Sell* | 1,719 | 8.11p | Ordinary |
16:05:25 - 03-Apr-25 |
| Unknown* | 7,683 | 8.50p | Ordinary |
15:44:57 - 03-Apr-25 |
| Sell* | 10,947 | 8.50p | Ordinary |
15:39:42 - 03-Apr-25 |
| Sell* | 3,743 | 8.50p | Ordinary |
15:08:52 - 03-Apr-25 |
| Buy* | 111 | 9.00p | Ordinary |
15:08:26 - 03-Apr-25 |
| Buy* | 111 | 9.00p | Ordinary |
15:08:24 - 03-Apr-25 |
| Buy* | 111 | 9.00p | Ordinary |
15:08:23 - 03-Apr-25 |
| Sell* | 23,462 | 8.55p | Ordinary |
15:08:19 - 03-Apr-25 |
| Sell* | 22,795 | 8.80p | Ordinary |
15:07:56 - 03-Apr-25 |
| Sell* | 1,100 | 8.80p | Ordinary |
13:58:44 - 03-Apr-25 |
| Sell* | 666 | 8.80p | Ordinary |
11:45:30 - 03-Apr-25 |
| Sell* | 80 | 8.80p | Ordinary |
09:40:49 - 03-Apr-25 |
| Sell* | 100 | 8.93p | Ordinary |
08:00:23 - 03-Apr-25 |
| Sell* | 50,000 | 8.95p | Ordinary |
16:15:07 - 02-Apr-25 |
| Sell* | 16,722 | 8.50p | Negotiated Trade |
16:08:37 - 02-Apr-25 |
| Sell* | 247,129 | 8.50p | Ordinary |
15:30:50 - 02-Apr-25 |
| Unknown* | 335,000 | 8.50p | Ordinary |
15:30:44 - 02-Apr-25 |
| Sell* | 230,407 | 8.50p | Negotiated Trade |
15:30:28 - 02-Apr-25 |
| Buy* | 40 | 9.3008p | Ordinary |
12:35:11 - 02-Apr-25 |
| Sell* | 847 | 8.95p | Ordinary |
11:00:46 - 02-Apr-25 |
| Sell* | 1,937 | 8.95p | Ordinary |
10:19:29 - 02-Apr-25 |
| Sell* | 3,800 | 8.95p | Ordinary |
09:36:37 - 02-Apr-25 |
| Sell* | 1,522 | 8.95p | Ordinary |
08:01:21 - 02-Apr-25 |
| Sell* | 1,000 | 8.50p | Ordinary |
16:01:50 - 01-Apr-25 |
| Sell* | 183 | 8.95p | Ordinary |
15:48:57 - 01-Apr-25 |
| Sell* | 120 | 8.95p | Ordinary |
15:44:49 - 01-Apr-25 |
| Sell* | 243 | 8.80p | Ordinary |
14:56:14 - 01-Apr-25 |
| Sell* | 22,500 | 8.50p | Ordinary |
14:09:13 - 01-Apr-25 |
| Buy* | 107 | 9.3022p | Ordinary |
13:14:51 - 01-Apr-25 |
| Sell* | 4,000 | 8.95p | Ordinary |
14:50:23 - 31-Mar-25 |
| Sell* | 27 | 8.50p | Ordinary |
13:23:16 - 31-Mar-25 |
| Buy* | 435 | 9.175p | Ordinary |
12:24:33 - 31-Mar-25 |
| Buy* | 614 | 9.175p | Ordinary |
08:06:55 - 31-Mar-25 |
| Sell* | 5,000 | 8.50p | Ordinary |
15:59:49 - 28-Mar-25 |
| Buy* | 505 | 9.20p | Ordinary |
12:30:35 - 28-Mar-25 |
| Buy* | 5,000 | 9.20p | Ordinary |
10:28:07 - 28-Mar-25 |
| Sell* | 2,500 | 8.95p | Ordinary |
09:44:50 - 28-Mar-25 |
| Unknown* | 199,990 | 8.86p | Ordinary |
09:03:00 - 28-Mar-25 |
| Buy* | 32,408 | 9.22p | Ordinary |
08:24:43 - 28-Mar-25 |
| Sell* | 9,478 | 8.92p | Uncrossing Trade |
08:00:24 - 28-Mar-25 |
| Buy* | 8,416 | 9.22p | Ordinary |
16:07:52 - 27-Mar-25 |
| Sell* | 2,000 | 8.50p | Ordinary |
15:55:26 - 27-Mar-25 |
| Sell* | 3,293 | 8.92p | Ordinary |
15:42:39 - 27-Mar-25 |
| Buy* | 5,314 | 9.22p | Ordinary |
14:33:41 - 27-Mar-25 |
| Sell* | 350 | 8.92p | Ordinary |
14:03:26 - 27-Mar-25 |
| Sell* | 50,000 | 8.56p | Ordinary |
11:54:56 - 27-Mar-25 |
| Sell* | 50,000 | 8.50p | Ordinary |
11:54:51 - 27-Mar-25 |
| Sell* | 2,000 | 8.91p | Ordinary |
11:18:56 - 27-Mar-25 |
| Sell* | 16,888 | 8.75p | Ordinary |
16:28:51 - 26-Mar-25 |
| Sell* | 13,888 | 8.50p | Negotiated Trade |
16:27:56 - 26-Mar-25 |
| Sell* | 20,000 | 8.65p | Ordinary |
15:08:11 - 26-Mar-25 |
| Sell* | 20,000 | 8.50p | Ordinary |
15:08:02 - 26-Mar-25 |
| Unknown* | 111,112 | 9.027p | Ordinary |
15:03:42 - 26-Mar-25 |
| Buy* | 111,102 | 9.027p | Ordinary |
15:03:05 - 26-Mar-25 |
| Unknown* | -111,102 | 9.027p | Ordinary Correction |
15:03:05 - 26-Mar-25 |
| Unknown* | 111,102 | 9.00p | Ordinary |
15:02:56 - 26-Mar-25 |
| Unknown* | -111,102 | 9.00p | Ordinary Correction |
15:02:56 - 26-Mar-25 |
| Unknown* | 111,112 | 9.00p | Ordinary |
15:02:06 - 26-Mar-25 |
| Buy* | 2,169 | 9.22p | Ordinary |
14:44:35 - 26-Mar-25 |
| Unknown* | 1,500 | 9.00p | Negotiated Trade |
11:59:23 - 26-Mar-25 |
| Sell* | 3,000 | 8.91p | Ordinary |
11:34:06 - 26-Mar-25 |
| Buy* | 21,635 | 9.20p | Ordinary |
11:07:34 - 26-Mar-25 |
| Buy* | 2,169 | 9.22p | Ordinary |
10:41:43 - 26-Mar-25 |
| Buy* | 426 | 9.22p | Ordinary |
10:29:37 - 26-Mar-25 |
| Buy* | 21,562 | 9.22p | Ordinary |
15:14:35 - 25-Mar-25 |
| Sell* | 389 | 8.89p | Ordinary |
14:48:24 - 25-Mar-25 |
| Unknown* | 1,500 | 9.00p | Negotiated Trade |
11:50:27 - 25-Mar-25 |
| Buy* | 32,164 | 9.29p | Ordinary |
08:15:22 - 25-Mar-25 |
| Unknown* | 1,000,000 | 9.00p | Negotiated Trade |
16:22:52 - 24-Mar-25 |
| Unknown* | 33,333 | 9.00p | OTC Trade |
13:16:10 - 24-Mar-25 |
| Sell* | 1,000 | 8.87p | Ordinary |
10:13:58 - 24-Mar-25 |
| Sell* | 3,000 | 8.87p | Ordinary |
09:45:42 - 24-Mar-25 |
| Sell* | 870 | 8.85p | Ordinary |
09:23:55 - 24-Mar-25 |
| Buy* | 27,778 | 9.10p | Ordinary |
15:58:04 - 21-Mar-25 |
| Unknown* | 27,778 | 9.00p | Ordinary |
15:57:55 - 21-Mar-25 |
| Sell* | 555 | 8.85p | Ordinary |
14:21:49 - 21-Mar-25 |
| Sell* | 1,250 | 8.85p | Ordinary |
13:49:12 - 21-Mar-25 |
| Sell* | 4,500 | 8.85p | Ordinary |
12:01:28 - 21-Mar-25 |
| Buy* | 16,103 | 9.29p | Ordinary |
15:21:52 - 20-Mar-25 |
| Unknown* | 295,000 | 8.70p | Ordinary |
12:38:02 - 20-Mar-25 |