| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110,000 | 3.30p | Ordinary |
16:09:44 - 05-Mar-26 |
| Buy* | 2,941 | 3.40p | Ordinary |
12:20:59 - 05-Mar-26 |
| Buy* | 2,941 | 3.40p | Ordinary |
12:20:42 - 05-Mar-26 |
| Sell* | 100,000 | 3.305p | Ordinary |
11:34:59 - 05-Mar-26 |
| Sell* | 4,216 | 3.305p | Ordinary |
11:10:25 - 05-Mar-26 |
| Unknown* | 186,388 | 3.35p | OTC Trade |
10:55:00 - 05-Mar-26 |
| Sell* | 88,302 | 3.305p | Ordinary |
10:02:44 - 05-Mar-26 |
| Buy* | 20 | 3.40p | Ordinary |
15:47:42 - 04-Mar-26 |
| Sell* | 80,450 | 3.305p | Ordinary |
15:39:53 - 04-Mar-26 |
| Sell* | 50,000 | 3.30p | Uncrossing Trade |
11:00:21 - 04-Mar-26 |
| Buy* | 96,000 | 3.375p | Ordinary |
09:42:29 - 04-Mar-26 |
| Sell* | 200,000 | 3.341p | Ordinary |
09:40:57 - 04-Mar-26 |
| Buy* | 25 | 3.40p | Ordinary |
08:01:32 - 04-Mar-26 |
| Buy* | 75,000 | 3.35p | Suspected BUY Trade |
16:35:26 - 03-Mar-26 |
| Unknown* | 450,000 | 3.35p | Ordinary |
15:40:18 - 03-Mar-26 |
| Unknown* | -450,000 | 3.35p | Ordinary Correction |
15:40:18 - 03-Mar-26 |
| Buy* | 450,000 | 3.35p | Ordinary |
15:40:18 - 03-Mar-26 |
| Buy* | 500,000 | 3.40p | Ordinary |
15:39:43 - 03-Mar-26 |
| Sell* | 5,744 | 3.30p | Ordinary |
15:38:48 - 03-Mar-26 |
| Sell* | 1,262 | 3.3115p | Ordinary |
15:34:27 - 03-Mar-26 |
| Sell* | 2,500 | 3.3115p | Ordinary |
15:22:14 - 03-Mar-26 |
| Buy* | 100,000 | 3.40p | Ordinary |
15:17:24 - 03-Mar-26 |
| Buy* | 99,200 | 3.40p | Ordinary |
15:12:53 - 03-Mar-26 |
| Sell* | 10,000 | 3.30p | Ordinary |
14:38:36 - 03-Mar-26 |
| Sell* | 62,361 | 3.3115p | Ordinary |
14:37:57 - 03-Mar-26 |
| Sell* | 75,000 | 3.25p | Uncrossing Trade |
14:00:01 - 03-Mar-26 |
| Buy* | 3,194 | 3.4625p | Ordinary |
12:55:40 - 03-Mar-26 |
| Sell* | 10,000 | 3.3375p | Ordinary |
12:31:39 - 03-Mar-26 |
| Buy* | 57,000 | 3.395p | Ordinary |
12:17:13 - 03-Mar-26 |
| Buy* | 10,397 | 3.395p | Ordinary |
11:45:10 - 03-Mar-26 |
| Buy* | 3,170 | 3.395p | Ordinary |
09:35:17 - 03-Mar-26 |
| Sell* | 39,999 | 3.335p | Ordinary |
09:00:23 - 03-Mar-26 |
| Sell* | 40,000 | 3.30p | Uncrossing Trade |
09:00:19 - 03-Mar-26 |
| Buy* | 1,428 | 3.50p | Ordinary |
08:34:22 - 03-Mar-26 |
| Sell* | 1 | 3.2625p | Ordinary |
08:20:20 - 03-Mar-26 |
| Sell* | 225,000 | 3.3275p | Ordinary |
08:02:09 - 03-Mar-26 |
| Sell* | 110,000 | 3.25p | Uncrossing Trade |
16:35:24 - 02-Mar-26 |
| Sell* | 117 | 3.3251p | Ordinary |
14:57:12 - 02-Mar-26 |
| Buy* | 419,284 | 3.50p | Ordinary |
12:26:00 - 02-Mar-26 |
| Sell* | 8,186 | 3.225p | Ordinary |
12:25:38 - 02-Mar-26 |
| Buy* | 2,055 | 3.50p | Ordinary |
12:24:21 - 02-Mar-26 |
| Buy* | 3,000 | 3.50p | Ordinary |
12:16:25 - 02-Mar-26 |
| Buy* | 1,430 | 3.50p | SI Trade |
12:16:07 - 02-Mar-26 |
| Sell* | 50,000 | 3.50p | Ordinary |
12:16:03 - 02-Mar-26 |
| Sell* | 477 | 3.50p | SI Trade |
12:14:32 - 02-Mar-26 |
| Buy* | 666 | 3.75p | SI Trade |
12:14:32 - 02-Mar-26 |
| Buy* | 112 | 3.75p | SI Trade |
12:14:32 - 02-Mar-26 |
| Sell* | 113,879 | 3.5125p | Ordinary |
12:14:27 - 02-Mar-26 |
| Sell* | 5,892 | 3.5125p | Ordinary |
11:40:51 - 02-Mar-26 |
| Sell* | 113,879 | 3.5125p | Ordinary |
11:29:49 - 02-Mar-26 |
| Sell* | 113,879 | 3.5125p | Ordinary |
11:24:33 - 02-Mar-26 |
| Sell* | 7,047 | 3.5125p | Ordinary |
11:10:48 - 02-Mar-26 |
| Buy* | 98 | 3.75p | Ordinary |
10:08:48 - 02-Mar-26 |
| Buy* | 29 | 3.75p | Ordinary |
09:07:19 - 02-Mar-26 |
| Sell* | 20,700 | 3.5625p | Ordinary |
09:00:13 - 02-Mar-26 |
| Sell* | 2 | 3.5625p | Ordinary |
08:55:09 - 02-Mar-26 |
| Sell* | 252 | 3.50p | Ordinary |
08:02:20 - 02-Mar-26 |
| Sell* | 11,623 | 3.5625p | Ordinary |
16:06:07 - 27-Feb-26 |
| Sell* | 107 | 3.5625p | Ordinary |
14:24:32 - 27-Feb-26 |
| Buy* | 666 | 3.75p | Ordinary |
14:02:48 - 27-Feb-26 |
| Sell* | 500 | 3.5625p | Ordinary |
11:32:40 - 27-Feb-26 |
| Sell* | 25,104 | 3.5625p | Ordinary |
11:25:34 - 27-Feb-26 |
| Sell* | 580,716 | 3.50p | Ordinary |
11:21:40 - 27-Feb-26 |
| Sell* | 25,104 | 3.585p | Ordinary |
10:53:13 - 27-Feb-26 |
| Buy* | 80 | 3.7125p | Ordinary |
10:37:02 - 27-Feb-26 |
| Sell* | 222 | 3.599p | Ordinary |
10:33:31 - 27-Feb-26 |
| Sell* | 114 | 3.5625p | Ordinary |
09:58:37 - 27-Feb-26 |
| Sell* | 140,351 | 3.5625p | Ordinary |
09:50:38 - 27-Feb-26 |
| Sell* | 24,874 | 3.585p | Ordinary |
08:42:25 - 27-Feb-26 |
| Sell* | 100,000 | 3.599p | Ordinary |
08:25:09 - 27-Feb-26 |
| Sell* | 50,000 | 3.589p | Ordinary |
08:22:57 - 27-Feb-26 |
| Sell* | 69,812 | 3.55p | Ordinary |
08:00:28 - 27-Feb-26 |
| Sell* | 99,560 | 3.50p | Uncrossing Trade |
16:35:15 - 26-Feb-26 |
| Sell* | 67,900 | 3.5375p | Ordinary |
16:21:34 - 26-Feb-26 |
| Sell* | 500 | 3.5375p | Ordinary |
16:02:06 - 26-Feb-26 |
| Sell* | 77,500 | 3.625p | Ordinary |
15:40:43 - 26-Feb-26 |
| Buy* | 800 | 3.75p | Ordinary |
15:07:20 - 26-Feb-26 |
| Sell* | 87,422 | 3.5375p | Ordinary |
15:02:17 - 26-Feb-26 |
| Sell* | 135 | 3.53p | Ordinary |
14:40:59 - 26-Feb-26 |
| Sell* | 72,440 | 3.50p | Uncrossing Trade |
14:00:12 - 26-Feb-26 |
| Sell* | 2,600 | 3.599p | Ordinary |
12:48:17 - 26-Feb-26 |
| Sell* | 2,104 | 3.53p | Ordinary |
12:42:01 - 26-Feb-26 |
| Sell* | 4,070 | 3.599p | Ordinary |
12:17:41 - 26-Feb-26 |
| Sell* | 100,000 | 3.50p | Ordinary |
11:54:11 - 26-Feb-26 |
| Sell* | 12,392 | 3.599p | Ordinary |
11:36:25 - 26-Feb-26 |
| Buy* | 100 | 3.70p | SI Trade |
10:36:35 - 26-Feb-26 |
| Sell* | 857 | 3.50p | SI Trade |
10:36:35 - 26-Feb-26 |
| Sell* | 5,000 | 3.6125p | Ordinary |
10:34:36 - 26-Feb-26 |
| Sell* | 83,386 | 3.50p | Ordinary |
10:08:11 - 26-Feb-26 |
| Sell* | 142,858 | 3.50p | Ordinary |
10:05:55 - 26-Feb-26 |
| Buy* | 2,000 | 3.639p | Ordinary |
09:44:34 - 26-Feb-26 |
| Buy* | 2,000 | 3.639p | Ordinary |
09:43:37 - 26-Feb-26 |
| Buy* | 2,000 | 3.639p | Ordinary |
09:33:22 - 26-Feb-26 |
| Buy* | 135 | 3.64p | Ordinary |
08:40:27 - 26-Feb-26 |
| Buy* | 42 | 3.75p | Ordinary |
08:31:07 - 26-Feb-26 |
| Sell* | 41,720 | 3.53p | Ordinary |
08:10:15 - 26-Feb-26 |
| Buy* | 1,333 | 3.75p | Ordinary |
16:26:10 - 25-Feb-26 |
| Sell* | 45,217 | 3.52p | Ordinary |
15:54:33 - 25-Feb-26 |
| Buy* | 900 | 3.64p | Ordinary |
13:41:18 - 25-Feb-26 |
| Sell* | 10 | 3.52p | Ordinary |
13:34:34 - 25-Feb-26 |
| Sell* | 18,128 | 3.55p | Ordinary |
13:09:01 - 25-Feb-26 |
| Sell* | 2,000 | 3.50p | Ordinary |
13:01:13 - 25-Feb-26 |
| Buy* | 13,445 | 3.648p | Ordinary |
12:39:24 - 25-Feb-26 |
| Sell* | 142,349 | 3.5125p | Ordinary |
12:32:26 - 25-Feb-26 |
| Buy* | 10,000 | 3.68p | Ordinary |
12:31:20 - 25-Feb-26 |
| Buy* | 68,000 | 3.69p | Ordinary |
11:02:55 - 25-Feb-26 |
| Sell* | 30,000 | 3.5125p | Ordinary |
11:00:56 - 25-Feb-26 |
| Buy* | 666 | 3.75p | Ordinary |
10:25:32 - 25-Feb-26 |
| Sell* | 70,554 | 3.59p | Ordinary |
09:45:22 - 25-Feb-26 |
| Sell* | 500 | 3.50p | Ordinary |
09:45:09 - 25-Feb-26 |
| Unknown* | 1,070,000 | 3.60p | Ordinary |
08:59:36 - 25-Feb-26 |
| Unknown* | 1,070,000 | 3.60p | Ordinary |
08:59:36 - 25-Feb-26 |
| Unknown* | -1,070,000 | 3.60p | Ordinary Correction |
08:59:36 - 25-Feb-26 |
| Unknown* | 1,500,000 | 3.57p | Negotiated Trade |
08:54:11 - 25-Feb-26 |
| Sell* | 5,671 | 3.59p | Ordinary |
08:06:41 - 25-Feb-26 |
| Sell* | 100,000 | 3.55p | Uncrossing Trade |
16:35:09 - 24-Feb-26 |
| Unknown* | 1,500,000 | 3.7167p | Negotiated Trade |
16:18:51 - 24-Feb-26 |
| Buy* | 6,511 | 3.7475p | Ordinary |
15:34:22 - 24-Feb-26 |
| Buy* | 1,333 | 3.75p | Ordinary |
15:00:12 - 24-Feb-26 |
| Buy* | 154,700 | 3.75p | Ordinary |
14:57:38 - 24-Feb-26 |
| Buy* | 10,000 | 3.749p | Ordinary |
14:52:03 - 24-Feb-26 |
| Sell* | 50,000 | 3.75p | Ordinary |
14:42:16 - 24-Feb-26 |
| Sell* | 90,000 | 3.80p | Ordinary |
14:41:55 - 24-Feb-26 |
| Sell* | 350,000 | 3.75p | Ordinary |
14:28:52 - 24-Feb-26 |
| Sell* | 400,000 | 3.75p | Ordinary |
14:26:38 - 24-Feb-26 |
| Sell* | 150,000 | 3.75p | Ordinary |
14:18:01 - 24-Feb-26 |
| Sell* | 50,000 | 3.75p | Ordinary |
14:00:40 - 24-Feb-26 |
| Sell* | 100,000 | 3.75p | Ordinary |
12:10:12 - 24-Feb-26 |
| Sell* | 100,000 | 3.75p | Ordinary |
12:09:47 - 24-Feb-26 |
| Sell* | 29,201 | 3.761p | Ordinary |
12:05:51 - 24-Feb-26 |
| Sell* | 250,000 | 3.75p | Ordinary |
11:47:09 - 24-Feb-26 |
| Sell* | 101,055 | 3.62p | Ordinary |
11:45:20 - 24-Feb-26 |
| Buy* | 50,000 | 3.7475p | Ordinary |
11:43:17 - 24-Feb-26 |
| Buy* | 2,500 | 3.75p | Ordinary |
11:39:14 - 24-Feb-26 |
| Buy* | 250,000 | 3.75p | Ordinary |
11:38:02 - 24-Feb-26 |
| Buy* | 680,000 | 3.75p | Ordinary |
11:24:42 - 24-Feb-26 |
| Buy* | 500,000 | 3.75p | Ordinary |
11:24:32 - 24-Feb-26 |
| Sell* | 2,040 | 3.5875p | Ordinary |
11:10:43 - 24-Feb-26 |
| Buy* | 133 | 3.75p | Ordinary |
11:04:32 - 24-Feb-26 |
| Buy* | 80 | 3.75p | Ordinary |
11:04:32 - 24-Feb-26 |
| Buy* | 7,500 | 3.7475p | Ordinary |
11:04:04 - 24-Feb-26 |
| Buy* | 76 | 3.75p | SI Trade |
11:04:03 - 24-Feb-26 |
| Buy* | 1,330 | 4.00p | Ordinary |
10:28:41 - 24-Feb-26 |
| Buy* | 1,051 | 4.00p | SI Trade |
10:28:40 - 24-Feb-26 |
| Buy* | 278 | 4.00p | SI Trade |
10:28:40 - 24-Feb-26 |
| Buy* | 1,330 | 4.00p | Ordinary |
08:57:20 - 24-Feb-26 |
| Buy* | 127 | 4.00p | SI Trade |
08:57:20 - 24-Feb-26 |
| Buy* | 111 | 4.00p | SI Trade |
08:57:20 - 24-Feb-26 |
| Sell* | 238 | 3.60p | SI Trade |
08:57:20 - 24-Feb-26 |
| Buy* | 971 | 4.00p | SI Trade |
08:57:20 - 24-Feb-26 |
| Sell* | 100,000 | 3.815p | Ordinary |
08:15:12 - 24-Feb-26 |
| Sell* | 468 | 3.75p | Ordinary |
08:01:47 - 24-Feb-26 |
| Sell* | 122,500 | 3.75p | Uncrossing Trade |
16:35:07 - 23-Feb-26 |
| Unknown* | 800 | 3.875p | Ordinary |
16:07:33 - 23-Feb-26 |
| Buy* | 7,494 | 3.95p | Ordinary |
14:45:50 - 23-Feb-26 |
| Unknown* | 57,394 | 3.875p | Ordinary |
14:30:39 - 23-Feb-26 |
| Unknown* | 32,361 | 3.875p | Ordinary |
14:02:46 - 23-Feb-26 |
| Unknown* | 11,760 | 3.875p | Ordinary |
09:09:48 - 23-Feb-26 |
| Buy* | 250 | 4.00p | Ordinary |
08:07:43 - 23-Feb-26 |
| Sell* | 5,990 | 3.855p | Ordinary |
08:05:01 - 23-Feb-26 |
| Sell* | 7,782 | 3.85p | Ordinary |
13:22:48 - 20-Feb-26 |
| Buy* | 100,000 | 3.975p | Ordinary |
12:28:25 - 20-Feb-26 |
| Buy* | 3,100 | 4.00p | Ordinary |
12:23:58 - 20-Feb-26 |
| Buy* | 25,000 | 3.9975p | Ordinary |
12:12:12 - 20-Feb-26 |
| Sell* | 500 | 3.85p | Ordinary |
12:10:49 - 20-Feb-26 |
| Sell* | 411 | 3.85p | Ordinary |
11:57:58 - 20-Feb-26 |
| Sell* | 5,286 | 3.85p | Ordinary |
11:39:52 - 20-Feb-26 |
| Buy* | 250 | 4.00p | SI Trade |
11:08:17 - 20-Feb-26 |
| Buy* | 55 | 4.00p | SI Trade |
11:08:17 - 20-Feb-26 |
| Sell* | 507 | 3.75p | SI Trade |
11:08:17 - 20-Feb-26 |
| Buy* | 2,500 | 4.00p | Suspected BUY Trade |
11:00:21 - 20-Feb-26 |
| Sell* | 30,000 | 3.85p | Ordinary |
10:59:30 - 20-Feb-26 |
| Buy* | 13,928 | 3.92p | Ordinary |
10:47:50 - 20-Feb-26 |
| Buy* | 10,000 | 3.92p | Ordinary |
08:17:25 - 20-Feb-26 |
| Buy* | 17,628 | 3.92p | Ordinary |
08:03:55 - 20-Feb-26 |
| Unknown* | 18,100 | 4.00p | Negotiated Trade |
06:54:27 - 20-Feb-26 |
| Sell* | 100,000 | 3.75p | Uncrossing Trade |
16:35:14 - 19-Feb-26 |
| Sell* | 35,000 | 3.8375p | Ordinary |
16:02:48 - 19-Feb-26 |
| Sell* | 245 | 3.75p | SI Trade |
13:52:21 - 19-Feb-26 |
| Buy* | 20 | 4.00p | SI Trade |
13:52:21 - 19-Feb-26 |
| Sell* | 2,068 | 4.00p | Ordinary |
12:35:42 - 19-Feb-26 |
| Sell* | 264,000 | 4.00p | Ordinary |
11:29:52 - 19-Feb-26 |
| Sell* | 392 | 4.00p | Ordinary |
10:41:44 - 19-Feb-26 |
| Sell* | 80,785 | 4.0002p | Ordinary |
09:13:54 - 19-Feb-26 |
| Buy* | 2,380 | 4.20p | Ordinary |
09:09:15 - 19-Feb-26 |
| Buy* | 1,297 | 4.20p | Ordinary |
08:47:31 - 19-Feb-26 |
| Buy* | 71 | 4.20p | SI Trade |
08:47:31 - 19-Feb-26 |
| Buy* | 52 | 4.20p | SI Trade |
08:47:31 - 19-Feb-26 |
| Buy* | 33 | 4.20p | SI Trade |
08:47:31 - 19-Feb-26 |
| Buy* | 119 | 4.20p | SI Trade |
08:47:31 - 19-Feb-26 |
| Sell* | 17,070 | 4.01p | Ordinary |
08:47:14 - 19-Feb-26 |
| Sell* | 11,747 | 4.2223p | Ordinary |
08:44:30 - 19-Feb-26 |
| Sell* | 2,000 | 4.225p | Ordinary |
08:14:34 - 19-Feb-26 |
| Sell* | 150,000 | 4.00p | Uncrossing Trade |
16:35:06 - 18-Feb-26 |
| Sell* | 100,000 | 4.00p | Ordinary |
16:21:35 - 18-Feb-26 |
| Sell* | 150,000 | 4.00p | Ordinary |
15:02:46 - 18-Feb-26 |
| Sell* | 80,000 | 4.00p | Ordinary |
14:00:59 - 18-Feb-26 |
| Sell* | 33,306 | 4.0005p | Ordinary |
13:27:08 - 18-Feb-26 |
| Sell* | 15,960 | 4.20p | Ordinary |
12:09:31 - 18-Feb-26 |
| Sell* | 24,923 | 4.0285p | Ordinary |
12:06:27 - 18-Feb-26 |