| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 8.50p | Ordinary |
15:59:49 - 28-Mar-25 |
| Buy* | 505 | 9.20p | Ordinary |
12:30:35 - 28-Mar-25 |
| Buy* | 5,000 | 9.20p | Ordinary |
10:28:07 - 28-Mar-25 |
| Sell* | 2,500 | 8.95p | Ordinary |
09:44:50 - 28-Mar-25 |
| Unknown* | 199,990 | 8.86p | Ordinary |
09:03:00 - 28-Mar-25 |
| Buy* | 32,408 | 9.22p | Ordinary |
08:24:43 - 28-Mar-25 |
| Sell* | 9,478 | 8.92p | Uncrossing Trade |
08:00:24 - 28-Mar-25 |
| Buy* | 8,416 | 9.22p | Ordinary |
16:07:52 - 27-Mar-25 |
| Sell* | 2,000 | 8.50p | Ordinary |
15:55:26 - 27-Mar-25 |
| Sell* | 3,293 | 8.92p | Ordinary |
15:42:39 - 27-Mar-25 |
| Buy* | 5,314 | 9.22p | Ordinary |
14:33:41 - 27-Mar-25 |
| Sell* | 350 | 8.92p | Ordinary |
14:03:26 - 27-Mar-25 |
| Sell* | 50,000 | 8.56p | Ordinary |
11:54:56 - 27-Mar-25 |
| Sell* | 50,000 | 8.50p | Ordinary |
11:54:51 - 27-Mar-25 |
| Sell* | 2,000 | 8.91p | Ordinary |
11:18:56 - 27-Mar-25 |
| Sell* | 16,888 | 8.75p | Ordinary |
16:28:51 - 26-Mar-25 |
| Sell* | 13,888 | 8.50p | Negotiated Trade |
16:27:56 - 26-Mar-25 |
| Sell* | 20,000 | 8.65p | Ordinary |
15:08:11 - 26-Mar-25 |
| Sell* | 20,000 | 8.50p | Ordinary |
15:08:02 - 26-Mar-25 |
| Unknown* | 111,112 | 9.027p | Ordinary |
15:03:42 - 26-Mar-25 |
| Buy* | 111,102 | 9.027p | Ordinary |
15:03:05 - 26-Mar-25 |
| Unknown* | -111,102 | 9.027p | Ordinary Correction |
15:03:05 - 26-Mar-25 |
| Unknown* | 111,102 | 9.00p | Ordinary |
15:02:56 - 26-Mar-25 |
| Unknown* | -111,102 | 9.00p | Ordinary Correction |
15:02:56 - 26-Mar-25 |
| Unknown* | 111,112 | 9.00p | Ordinary |
15:02:06 - 26-Mar-25 |
| Buy* | 2,169 | 9.22p | Ordinary |
14:44:35 - 26-Mar-25 |
| Unknown* | 1,500 | 9.00p | Negotiated Trade |
11:59:23 - 26-Mar-25 |
| Sell* | 3,000 | 8.91p | Ordinary |
11:34:06 - 26-Mar-25 |
| Buy* | 21,635 | 9.20p | Ordinary |
11:07:34 - 26-Mar-25 |
| Buy* | 2,169 | 9.22p | Ordinary |
10:41:43 - 26-Mar-25 |
| Buy* | 426 | 9.22p | Ordinary |
10:29:37 - 26-Mar-25 |
| Buy* | 21,562 | 9.22p | Ordinary |
15:14:35 - 25-Mar-25 |
| Sell* | 389 | 8.89p | Ordinary |
14:48:24 - 25-Mar-25 |
| Unknown* | 1,500 | 9.00p | Negotiated Trade |
11:50:27 - 25-Mar-25 |
| Buy* | 32,164 | 9.29p | Ordinary |
08:15:22 - 25-Mar-25 |
| Unknown* | 1,000,000 | 9.00p | Negotiated Trade |
16:22:52 - 24-Mar-25 |
| Unknown* | 33,333 | 9.00p | OTC Trade |
13:16:10 - 24-Mar-25 |
| Sell* | 1,000 | 8.87p | Ordinary |
10:13:58 - 24-Mar-25 |
| Sell* | 3,000 | 8.87p | Ordinary |
09:45:42 - 24-Mar-25 |
| Sell* | 870 | 8.85p | Ordinary |
09:23:55 - 24-Mar-25 |
| Buy* | 27,778 | 9.10p | Ordinary |
15:58:04 - 21-Mar-25 |
| Unknown* | 27,778 | 9.00p | Ordinary |
15:57:55 - 21-Mar-25 |
| Sell* | 555 | 8.85p | Ordinary |
14:21:49 - 21-Mar-25 |
| Sell* | 1,250 | 8.85p | Ordinary |
13:49:12 - 21-Mar-25 |
| Sell* | 4,500 | 8.85p | Ordinary |
12:01:28 - 21-Mar-25 |
| Buy* | 16,103 | 9.29p | Ordinary |
15:21:52 - 20-Mar-25 |
| Unknown* | 295,000 | 8.70p | Ordinary |
12:38:02 - 20-Mar-25 |
| Unknown* | 200,000 | 8.54p | Ordinary |
12:25:54 - 20-Mar-25 |
| Buy* | 27,293 | 9.145p | Ordinary |
08:13:32 - 20-Mar-25 |
| Unknown* | 2,658 | 9.00p | Ordinary |
08:02:30 - 20-Mar-25 |
| Buy* | 500 | 9.145p | Ordinary |
08:00:47 - 20-Mar-25 |
| Sell* | 850 | 8.50p | Ordinary |
16:08:25 - 19-Mar-25 |
| Sell* | 2,979 | 8.881p | Ordinary |
16:01:59 - 19-Mar-25 |
| Buy* | 10,826 | 9.149p | Ordinary |
14:26:13 - 19-Mar-25 |
| Sell* | 154 | 8.88p | Ordinary |
10:08:42 - 19-Mar-25 |
| Sell* | 78 | 8.88p | Ordinary |
09:26:58 - 19-Mar-25 |
| Sell* | 3,000 | 8.861p | Ordinary |
08:36:49 - 19-Mar-25 |
| Sell* | 60 | 8.80p | Ordinary |
14:11:10 - 18-Mar-25 |
| Sell* | 24,781 | 8.85p | Ordinary |
13:32:26 - 18-Mar-25 |
| Buy* | 10,000 | 9.149p | Ordinary |
13:17:58 - 18-Mar-25 |
| Buy* | 3,287 | 9.125p | Ordinary |
12:36:53 - 18-Mar-25 |
| Buy* | 10,413 | 9.125p | Ordinary |
11:09:09 - 18-Mar-25 |
| Buy* | 1,000 | 9.149p | Ordinary |
09:30:04 - 18-Mar-25 |
| Buy* | 10,930 | 9.149p | Ordinary |
08:59:17 - 18-Mar-25 |
| Buy* | 54 | 9.3011p | Ordinary |
08:58:25 - 18-Mar-25 |
| Buy* | 962 | 9.149p | Ordinary |
08:47:22 - 18-Mar-25 |
| Buy* | 10,930 | 9.149p | Ordinary |
08:05:57 - 18-Mar-25 |
| Sell* | 20,000 | 8.82p | Ordinary |
13:53:49 - 17-Mar-25 |
| Buy* | 345 | 9.165p | Ordinary |
12:56:01 - 17-Mar-25 |
| Sell* | 110 | 8.50p | Ordinary |
11:40:29 - 17-Mar-25 |
| Buy* | 1,500 | 9.17p | Ordinary |
11:35:45 - 17-Mar-25 |
| Buy* | 17,655 | 9.17p | Ordinary |
11:19:03 - 17-Mar-25 |
| Sell* | 270 | 8.80p | Ordinary |
10:31:38 - 17-Mar-25 |
| Sell* | 118 | 8.80p | Ordinary |
09:00:59 - 17-Mar-25 |
| Buy* | 38 | 9.3008p | Ordinary |
08:43:17 - 17-Mar-25 |
| Buy* | 32 | 9.17p | Ordinary |
08:30:11 - 17-Mar-25 |
| Buy* | 114 | 9.20p | Ordinary |
08:10:32 - 17-Mar-25 |
| Sell* | 2 | 8.80p | Ordinary |
08:00:19 - 17-Mar-25 |
| Sell* | 125 | 8.80p | Ordinary |
08:00:08 - 17-Mar-25 |
| Sell* | 2,000 | 8.50p | Ordinary |
16:21:04 - 14-Mar-25 |
| Sell* | 3,528 | 8.80p | Ordinary |
16:06:15 - 14-Mar-25 |
| Sell* | 500 | 8.80p | Ordinary |
15:44:22 - 14-Mar-25 |
| Sell* | 2 | 8.90p | Ordinary |
12:02:44 - 14-Mar-25 |
| Buy* | 53 | 9.3011p | Ordinary |
11:11:00 - 14-Mar-25 |
| Buy* | 40,000 | 8.80p | Ordinary |
11:02:40 - 14-Mar-25 |
| Buy* | 50,000 | 8.80p | Ordinary |
11:01:04 - 14-Mar-25 |
| Sell* | 687 | 8.65p | Ordinary |
09:52:08 - 14-Mar-25 |
| Unknown* | 250,000 | 8.80p | Ordinary |
16:09:20 - 13-Mar-25 |
| Sell* | 686 | 8.62p | Ordinary |
15:23:56 - 13-Mar-25 |
| Buy* | 50,000 | 9.00p | Ordinary |
13:41:09 - 13-Mar-25 |
| Buy* | 21,575 | 8.79p | Ordinary |
13:37:50 - 13-Mar-25 |
| Sell* | 693 | 8.8725p | Ordinary |
08:43:13 - 13-Mar-25 |
| Sell* | 80,000 | 8.58p | Ordinary |
16:24:44 - 12-Mar-25 |
| Sell* | 850 | 8.50p | Ordinary |
16:16:00 - 12-Mar-25 |
| Sell* | 7,581 | 8.62p | Ordinary |
13:38:54 - 12-Mar-25 |
| Buy* | 325 | 9.49p | Ordinary |
13:08:34 - 12-Mar-25 |
| Sell* | 10 | 8.51p | Ordinary |
12:43:25 - 12-Mar-25 |
| Sell* | 5,000 | 8.62p | Ordinary |
08:58:44 - 12-Mar-25 |
| Sell* | 4,745 | 8.50p | Ordinary |
08:15:54 - 12-Mar-25 |
| Sell* | 41 | 8.58p | Ordinary |
08:05:32 - 12-Mar-25 |
| Sell* | 2,600 | 8.58p | Ordinary |
14:05:02 - 11-Mar-25 |
| Buy* | 2,600 | 9.335p | Ordinary |
14:05:02 - 11-Mar-25 |
| Buy* | 112,683 | 8.87p | Ordinary |
12:35:40 - 11-Mar-25 |
| Unknown* | 200,000 | 8.75p | Ordinary |
12:32:07 - 11-Mar-25 |
| Buy* | 11 | 9.00p | Ordinary |
11:46:12 - 11-Mar-25 |
| Sell* | 2,000 | 8.505p | Ordinary |
11:05:15 - 11-Mar-25 |
| Buy* | 5,630 | 8.88p | Ordinary |
10:29:23 - 11-Mar-25 |
| Buy* | 7,000 | 8.90p | Ordinary |
09:39:51 - 11-Mar-25 |
| Sell* | 5,000 | 9.00p | Ordinary |
08:50:32 - 11-Mar-25 |
| Sell* | 5,000 | 9.00p | Ordinary |
08:50:26 - 11-Mar-25 |
| Sell* | 5,000 | 9.00p | Ordinary |
08:50:21 - 11-Mar-25 |
| Sell* | 5,000 | 9.00p | Ordinary |
08:49:29 - 11-Mar-25 |
| Buy* | 20 | 9.50p | Ordinary |
08:32:18 - 11-Mar-25 |
| Unknown* | 579,849 | 8.60p | Negotiated Trade |
08:17:06 - 11-Mar-25 |
| Sell* | 11,111 | 9.13p | Ordinary |
08:02:54 - 11-Mar-25 |
| Sell* | 100,226 | 9.125p | Ordinary |
08:00:38 - 11-Mar-25 |
| Sell* | 520 | 9.125p | Ordinary |
08:00:20 - 11-Mar-25 |
| Buy* | 73 | 9.80p | Ordinary |
16:23:22 - 10-Mar-25 |
| Buy* | 255 | 9.80p | Ordinary |
16:20:50 - 10-Mar-25 |
| Buy* | 714 | 9.80p | Ordinary |
16:15:58 - 10-Mar-25 |
| Unknown* | 5,000 | 9.50p | Ordinary |
13:38:17 - 10-Mar-25 |
| Buy* | 24,278 | 9.88p | Ordinary |
11:40:32 - 10-Mar-25 |
| Buy* | 50,000 | 9.80p | Ordinary |
11:40:25 - 10-Mar-25 |
| Buy* | 85 | 9.90p | Ordinary |
10:47:55 - 10-Mar-25 |
| Sell* | 300 | 9.20p | Ordinary |
10:32:59 - 10-Mar-25 |
| Sell* | 1,294 | 9.20p | Ordinary |
08:20:38 - 10-Mar-25 |
| Sell* | 500 | 9.00p | Ordinary |
16:21:58 - 07-Mar-25 |
| Sell* | 300 | 9.20p | Ordinary |
15:23:28 - 07-Mar-25 |
| Buy* | 506 | 9.88p | Ordinary |
15:16:27 - 07-Mar-25 |
| Sell* | 274 | 9.20p | Ordinary |
09:43:56 - 07-Mar-25 |
| Sell* | 19,593 | 9.20p | Ordinary |
08:00:32 - 07-Mar-25 |
| Sell* | 1,000 | 9.00p | Ordinary |
16:10:37 - 06-Mar-25 |
| Buy* | 2,000 | 9.90p | Ordinary |
13:26:10 - 06-Mar-25 |
| Unknown* | 2,500 | 9.50p | Ordinary |
12:46:20 - 06-Mar-25 |
| Sell* | 1,300 | 9.20p | Ordinary |
12:25:25 - 06-Mar-25 |
| Buy* | 469 | 9.90p | Ordinary |
11:47:23 - 06-Mar-25 |
| Buy* | 4 | 10.00p | Ordinary |
09:29:04 - 06-Mar-25 |
| Buy* | 600 | 9.99p | Ordinary |
09:19:32 - 06-Mar-25 |
| Buy* | 100 | 10.00p | Ordinary |
09:19:32 - 06-Mar-25 |
| Buy* | 30 | 10.00p | Ordinary |
09:19:32 - 06-Mar-25 |
| Sell* | 10,000 | 9.50p | Ordinary |
09:08:19 - 06-Mar-25 |
| Sell* | 3,000 | 9.50p | Ordinary |
15:56:46 - 05-Mar-25 |
| Sell* | 41,069 | 9.60p | Ordinary |
15:22:44 - 05-Mar-25 |
| Sell* | 180 | 9.60p | Ordinary |
15:06:26 - 05-Mar-25 |
| Sell* | 1,000 | 9.50p | Ordinary |
11:25:52 - 05-Mar-25 |
| Sell* | 1,250 | 9.60p | Ordinary |
10:33:35 - 05-Mar-25 |
| Sell* | 5,000 | 10.00p | Ordinary |
10:16:20 - 05-Mar-25 |
| Sell* | 2,700 | 10.00p | Ordinary |
09:57:10 - 05-Mar-25 |
| Sell* | 38 | 10.0046p | Ordinary |
09:38:40 - 05-Mar-25 |
| Sell* | 5,000 | 10.00p | Ordinary |
08:50:15 - 05-Mar-25 |
| Sell* | 77 | 10.0041p | Ordinary |
08:38:09 - 05-Mar-25 |
| Sell* | 798 | 10.00p | Ordinary |
16:14:01 - 04-Mar-25 |
| Unknown* | 210,000 | 9.90p | Ordinary |
16:08:16 - 04-Mar-25 |
| Sell* | 1,500 | 10.10p | Ordinary |
13:57:23 - 04-Mar-25 |
| Sell* | 632 | 10.05p | Ordinary |
12:54:42 - 04-Mar-25 |
| Sell* | 916 | 10.05p | Ordinary |
11:06:32 - 04-Mar-25 |
| Sell* | 100 | 10.0038p | Ordinary |
10:01:24 - 04-Mar-25 |
| Sell* | 4,112 | 10.00p | Ordinary |
08:58:19 - 04-Mar-25 |
| Sell* | 10,000 | 10.00p | Ordinary |
08:53:44 - 04-Mar-25 |
| Sell* | 15,000 | 10.005p | Ordinary |
08:49:14 - 04-Mar-25 |
| Buy* | 154 | 10.374p | Ordinary |
08:04:02 - 04-Mar-25 |
| Unknown* | 500 | 10.25p | Negotiated Trade |
16:43:00 - 03-Mar-25 |
| Unknown* | 500 | 10.25p | Ordinary |
16:42:57 - 03-Mar-25 |
| Sell* | 500 | 10.00p | Negotiated Trade |
16:39:43 - 03-Mar-25 |
| Sell* | 4,500 | 10.00p | Ordinary |
14:16:04 - 03-Mar-25 |
| Buy* | 23 | 11.00p | Ordinary |
11:48:43 - 03-Mar-25 |
| Sell* | 972 | 10.49p | Ordinary |
08:39:06 - 03-Mar-25 |
| Buy* | 10,000 | 11.00p | Ordinary |
08:00:27 - 03-Mar-25 |
| Sell* | 200 | 10.49p | Ordinary |
08:00:01 - 03-Mar-25 |
| Sell* | 200 | 10.49p | Ordinary |
08:00:01 - 03-Mar-25 |
| Sell* | 5,000 | 10.00p | Ordinary |
15:11:37 - 28-Feb-25 |
| Sell* | 1,034 | 10.01p | Ordinary |
14:36:17 - 28-Feb-25 |
| Sell* | 100,000 | 10.00p | Ordinary |
14:05:33 - 28-Feb-25 |
| Sell* | 40 | 10.00p | Ordinary |
08:42:48 - 28-Feb-25 |
| Sell* | 285 | 10.01p | Ordinary |
08:02:39 - 28-Feb-25 |
| Sell* | 803 | 10.02p | Ordinary |
13:14:58 - 27-Feb-25 |