Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renalytix Plc (RENX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,069 5.56p Ordinary
 15:58:48 - 02-Feb-26
Sell* 70,000 5.56p Ordinary
 15:45:44 - 02-Feb-26
Sell* 14,000 5.56p Ordinary
 14:58:40 - 02-Feb-26
Buy* 416 6.00p Ordinary
 13:29:55 - 02-Feb-26
Sell* 578 5.60p Ordinary
 13:16:14 - 02-Feb-26
Buy* 4 6.00p Ordinary
 11:57:37 - 02-Feb-26
Buy* 45 6.00p Ordinary
 11:57:07 - 02-Feb-26
Buy* 1 6.00p Ordinary
 11:56:25 - 02-Feb-26
Sell* 2,596 5.50p Ordinary
 11:06:48 - 02-Feb-26
Buy* 750 6.00p Ordinary
 11:06:29 - 02-Feb-26
Buy* 13 6.00p Ordinary
 10:21:34 - 02-Feb-26
Buy* 50 6.00p Ordinary
 09:47:11 - 02-Feb-26
Sell* 4,678 5.60p Ordinary
 09:02:28 - 02-Feb-26
Buy* 44 6.00p Ordinary
 08:40:42 - 02-Feb-26
Buy* 83 6.00p SI Trade
 08:34:28 - 02-Feb-26
Sell* 50,000 5.675p Ordinary
 08:34:08 - 02-Feb-26
Buy* 833 6.00p Ordinary
 16:23:42 - 30-Jan-26
Sell* 40,000 5.688p Ordinary
 16:03:22 - 30-Jan-26
Buy* 4,965 5.85p Ordinary
 16:01:43 - 30-Jan-26
Buy* 4,206 5.80p Ordinary
 16:00:07 - 30-Jan-26
Buy* 2,596 6.00p Ordinary
 15:54:49 - 30-Jan-26
Sell* 8,000 5.68p Ordinary
 13:22:21 - 30-Jan-26
Buy* 33,333 5.92p Ordinary
 10:26:50 - 30-Jan-26
Sell* 18,902 5.675p Ordinary
 09:06:19 - 30-Jan-26
Sell* 25,000 5.80p Ordinary
 08:17:37 - 30-Jan-26
Sell* 25,000 5.80p Ordinary
 08:17:20 - 30-Jan-26
Buy* 1,666 6.00p Ordinary
 16:19:32 - 29-Jan-26
Sell* 841 5.87p Ordinary
 14:53:17 - 29-Jan-26
Sell* 5,000 5.87p Ordinary
 14:33:12 - 29-Jan-26
Sell* 48,402 5.871p Ordinary
 14:18:24 - 29-Jan-26
Sell* 460 5.87p Ordinary
 14:01:42 - 29-Jan-26
Sell* 21,779 5.871p Ordinary
 12:13:28 - 29-Jan-26
Buy* 15,025 5.99p Ordinary
 10:56:10 - 29-Jan-26
Sell* 41,418 5.871p Ordinary
 09:12:12 - 29-Jan-26
Sell* 40,000 5.871p Ordinary
 09:07:10 - 29-Jan-26
Sell* 1,099 5.87p Ordinary
 08:05:38 - 29-Jan-26
Sell* 11,068 5.8655p Ordinary
 14:57:45 - 28-Jan-26
Sell* 15,589 5.8651p Ordinary
 13:28:09 - 28-Jan-26
Buy* 749 6.00p Ordinary
 13:20:35 - 28-Jan-26
Buy* 33,278 5.998p Ordinary
 12:23:48 - 28-Jan-26
Sell* 8,996 5.86p Ordinary
 12:09:16 - 28-Jan-26
Sell* 107 5.851p Ordinary
 11:47:09 - 28-Jan-26
Sell* 4,000 5.851p Ordinary
 11:38:56 - 28-Jan-26
Sell* 1,541 5.851p Ordinary
 09:39:30 - 28-Jan-26
Sell* 288 5.851p Ordinary
 08:37:28 - 28-Jan-26
Sell* 269 5.80p SI Trade
 08:27:52 - 28-Jan-26
Buy* 40,000 5.95p Ordinary
 08:27:39 - 28-Jan-26
Sell* 4,593 5.851p Ordinary
 16:02:05 - 27-Jan-26
Sell* 2,053 5.80p Ordinary
 13:16:40 - 27-Jan-26
Sell* 3,769 5.85p Ordinary
 12:37:32 - 27-Jan-26
Buy* 20,000 5.97p Ordinary
 12:11:41 - 27-Jan-26
Buy* 16,686 5.97p Ordinary
 12:06:53 - 27-Jan-26
Buy* 8,274 5.97p Ordinary
 12:04:25 - 27-Jan-26
Buy* 1,440 6.00p Ordinary
 10:42:26 - 27-Jan-26
Sell* 61,584 5.85p Ordinary
 10:18:25 - 27-Jan-26
Buy* 16 6.00p Ordinary
 10:18:00 - 27-Jan-26
Buy* 10,000 6.00p Ordinary
 10:17:19 - 27-Jan-26
Buy* 30 6.00p SI Trade
 10:14:26 - 27-Jan-26
Buy* 17 6.00p SI Trade
 10:14:26 - 27-Jan-26
Buy* 38 6.00p SI Trade
 10:14:26 - 27-Jan-26
Buy* 48,231 5.98p Ordinary
 10:14:26 - 27-Jan-26
Buy* 6,500 5.98p Ordinary
 10:14:26 - 27-Jan-26
Buy* 18,000 5.98p Ordinary
 10:14:26 - 27-Jan-26
Sell* 37,702 6.00p Ordinary
 10:14:02 - 27-Jan-26
Sell* 53,738 6.025p Ordinary
 09:43:03 - 27-Jan-26
Sell* 69,660 6.026p Ordinary
 09:41:17 - 27-Jan-26
Sell* 5,000 6.025p Ordinary
 09:14:06 - 27-Jan-26
Sell* 1,086 6.025p Ordinary
 08:43:51 - 27-Jan-26
Sell* 9,209 6.026p Ordinary
 08:42:00 - 27-Jan-26
Sell* 13,730 6.026p Ordinary
 16:20:56 - 26-Jan-26
Sell* 710 6.025p Ordinary
 15:56:42 - 26-Jan-26
Sell* 250 6.025p Ordinary
 15:21:50 - 26-Jan-26
Sell* 80,564 6.20p Ordinary
 14:54:12 - 26-Jan-26
Sell* 3,280 6.025p Ordinary
 14:45:15 - 26-Jan-26
Sell* 91 6.025p Ordinary
 11:53:14 - 26-Jan-26
Sell* 91 6.025p Ordinary
 11:39:06 - 26-Jan-26
Sell* 95 6.025p Ordinary
 11:21:01 - 26-Jan-26
Sell* 4,219 6.025p Ordinary
 11:17:42 - 26-Jan-26
Buy* 3,846 6.50p SI Trade
 10:54:14 - 26-Jan-26
Buy* 384 6.50p SI Trade
 10:54:14 - 26-Jan-26
Sell* 30 6.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 9,165 6.026p Ordinary
 10:45:32 - 26-Jan-26
Sell* 8,963 6.026p Ordinary
 09:45:12 - 26-Jan-26
Buy* 28 6.50p Ordinary
 08:37:10 - 26-Jan-26
Sell* 63,344 6.025p Ordinary
 08:09:32 - 26-Jan-26
Sell* 1,532 6.24p Ordinary
 16:10:26 - 23-Jan-26
Sell* 18,128 6.15p Ordinary
 15:19:19 - 23-Jan-26
Sell* 48,383 6.045p Ordinary
 15:06:10 - 23-Jan-26
Sell* 25,000 6.045p Ordinary
 13:36:26 - 23-Jan-26
Sell* 200 6.025p Ordinary
 12:53:39 - 23-Jan-26
Buy* 15 6.50p SI Trade
 12:50:58 - 23-Jan-26
Buy* 215 6.50p SI Trade
 12:50:58 - 23-Jan-26
Buy* 163 6.50p SI Trade
 12:50:58 - 23-Jan-26
Buy* 153 6.50p SI Trade
 12:50:58 - 23-Jan-26
Buy* 15 6.50p SI Trade
 12:50:58 - 23-Jan-26
Buy* 50 6.50p SI Trade
 12:50:58 - 23-Jan-26
Buy* 30 6.50p SI Trade
 12:50:58 - 23-Jan-26
Buy* 46 6.50p SI Trade
 12:50:58 - 23-Jan-26
Buy* 15 6.50p SI Trade
 12:50:58 - 23-Jan-26
Buy* 461 6.50p SI Trade
 12:50:58 - 23-Jan-26
Buy* 769 6.50p SI Trade
 12:50:58 - 23-Jan-26
Buy* 230 6.50p SI Trade
 12:50:58 - 23-Jan-26
Buy* 20 6.50p SI Trade
 12:50:58 - 23-Jan-26
Buy* 1,613 6.50p SI Trade
 12:50:58 - 23-Jan-26
Buy* 68 6.50p SI Trade
 12:50:58 - 23-Jan-26
Sell* 1,138 6.025p Ordinary
 12:48:43 - 23-Jan-26
Sell* 50,000 6.1675p Ordinary
 12:43:18 - 23-Jan-26
Sell* 16,157 6.05p Ordinary
 12:23:12 - 23-Jan-26
Sell* 119,727 6.0451p Ordinary
 12:22:19 - 23-Jan-26
Buy* 10,607 6.50p Ordinary
 12:15:26 - 23-Jan-26
Unknown* 0 6.50p SI Trade
 12:15:25 - 23-Jan-26
Sell* 49,653 6.05p Ordinary
 12:01:46 - 23-Jan-26
Sell* 7,496 6.045p Ordinary
 11:10:29 - 23-Jan-26
Sell* 6,388 6.1675p Ordinary
 10:31:53 - 23-Jan-26
Sell* 2,233 6.04p Ordinary
 09:00:54 - 23-Jan-26
Sell* 87,143 6.04p Ordinary
 08:24:55 - 23-Jan-26
Sell* 243 6.04p Ordinary
 15:09:26 - 22-Jan-26
Buy* 385 6.50p Ordinary
 15:02:45 - 22-Jan-26
Sell* 20,000 6.03p Ordinary
 13:23:15 - 22-Jan-26
Sell* 1,374 6.026p Ordinary
 11:58:49 - 22-Jan-26
Sell* 18,433 6.03p Ordinary
 10:09:55 - 22-Jan-26
Sell* 4,430 6.026p Ordinary
 09:22:44 - 22-Jan-26
Buy* 15 6.50p Ordinary
 08:33:09 - 22-Jan-26
Buy* 7 6.50p Ordinary
 08:33:06 - 22-Jan-26
Sell* 3 6.026p Ordinary
 08:14:54 - 22-Jan-26
Sell* 232,366 6.025p Ordinary
 15:05:38 - 21-Jan-26
Buy* 15 6.50p SI Trade
 14:26:08 - 21-Jan-26
Sell* 35,000 6.025p Ordinary
 14:02:33 - 21-Jan-26
Sell* 6,753 6.025p Ordinary
 13:20:33 - 21-Jan-26
Buy* 256 6.50p Ordinary
 12:10:30 - 21-Jan-26
Sell* 39,857 6.025p Ordinary
 12:09:06 - 21-Jan-26
Sell* 12,862 6.15p Ordinary
 10:26:00 - 21-Jan-26
Sell* 5,000 6.025p Ordinary
 09:37:55 - 21-Jan-26
Sell* 24,998 6.0005p Ordinary
 15:37:29 - 20-Jan-26
Buy* 21 6.50p Ordinary
 15:29:08 - 20-Jan-26
Buy* 18 6.50p Ordinary
 13:36:42 - 20-Jan-26
Sell* 250,000 6.00p Ordinary
 13:16:03 - 20-Jan-26
Buy* 19 6.50p Ordinary
 12:49:55 - 20-Jan-26
Sell* 3,000 6.00p Ordinary
 12:03:19 - 20-Jan-26
Sell* 1 6.0005p Ordinary
 11:21:43 - 20-Jan-26
Sell* 150,000 6.00p Ordinary
 10:56:58 - 20-Jan-26
Sell* 100,000 6.01p Ordinary
 10:56:01 - 20-Jan-26
Buy* 2 6.50p Ordinary
 10:44:01 - 20-Jan-26
Sell* 150,000 6.00p Ordinary
 08:56:09 - 20-Jan-26
Sell* 64,301 6.01p Ordinary
 08:54:38 - 20-Jan-26
Buy* 25 6.50p Ordinary
 16:25:50 - 19-Jan-26
Sell* 1,000 6.19p Ordinary
 16:06:29 - 19-Jan-26
Buy* 54 6.50p Ordinary
 15:13:56 - 19-Jan-26
Buy* 16 6.50p Ordinary
 13:58:22 - 19-Jan-26
Buy* 18 6.50p Ordinary
 12:26:11 - 19-Jan-26
Sell* 150,000 6.00p Ordinary
 12:19:14 - 19-Jan-26
Sell* 100,000 6.01p Ordinary
 12:18:35 - 19-Jan-26
Buy* 24 6.50p Ordinary
 11:51:59 - 19-Jan-26
Sell* 50,000 6.01p Ordinary
 11:07:03 - 19-Jan-26
Sell* 1,500 6.20p Ordinary
 08:50:11 - 19-Jan-26
Sell* 37 6.00p Ordinary
 08:37:08 - 19-Jan-26
Sell* 48 6.20p Ordinary
 08:30:12 - 19-Jan-26
Sell* 250,000 6.00p Ordinary
 08:26:45 - 19-Jan-26
Sell* 28,539 6.01p Ordinary
 08:25:28 - 19-Jan-26
Sell* 10,000 6.24p Ordinary
 08:09:28 - 19-Jan-26
Sell* 25,000 6.01p Ordinary
 08:01:39 - 19-Jan-26
Sell* 5,000 6.00p Ordinary
 08:01:04 - 19-Jan-26
Sell* 100,000 6.075p Ordinary
 16:05:29 - 16-Jan-26
Buy* 153 6.50p Ordinary
 16:04:30 - 16-Jan-26
Sell* 10,000 6.075p Ordinary
 15:55:22 - 16-Jan-26
Unknown* 834,760 6.25p Negotiated Trade
 15:44:28 - 16-Jan-26
Buy* 88,000 6.184p Ordinary
 15:26:25 - 16-Jan-26
Unknown* 88,000 6.15p Ordinary
 15:26:03 - 16-Jan-26
Buy* 24 6.50p Ordinary
 14:45:27 - 16-Jan-26
Sell* 37,924 5.814p Ordinary
 12:21:48 - 16-Jan-26
Sell* 49,004 6.0975p Ordinary
 12:00:11 - 16-Jan-26
Sell* 136,753 5.85p Ordinary
 11:30:40 - 16-Jan-26
Sell* 40,000 5.85p Ordinary
 10:17:10 - 16-Jan-26
Sell* 100,000 5.90p Negotiated Trade
 10:14:53 - 16-Jan-26
Sell* 100,000 5.90p Ordinary
 10:14:50 - 16-Jan-26
Sell* 173,363 5.825p Ordinary
 09:54:05 - 16-Jan-26
Buy* 923 6.50p Ordinary
 09:48:29 - 16-Jan-26
Sell* 8,000 5.8525p Ordinary
 09:42:45 - 16-Jan-26
Unknown* 100,000 6.15p Ordinary
 09:41:57 - 16-Jan-26
Unknown* 100,000 6.15p Negotiated Trade
 09:39:57 - 16-Jan-26
Sell* 15,076 5.83p Ordinary
 08:50:35 - 16-Jan-26
Sell* 6,986 5.85p Ordinary
 08:45:36 - 16-Jan-26
Sell* 70,000 5.85p Ordinary
 16:29:43 - 15-Jan-26
Sell* 3,537 6.136p Ordinary
 16:19:49 - 15-Jan-26
Sell* 6,605 6.03p Ordinary
 16:11:46 - 15-Jan-26
Sell* 808 6.00p Ordinary
 13:47:26 - 15-Jan-26
Sell* 1,000 6.03p Ordinary
 12:17:46 - 15-Jan-26
Sell* 15,278 6.1398p Ordinary
 11:33:49 - 15-Jan-26
Sell* 100,000 6.15p Ordinary
 10:23:47 - 15-Jan-26
Buy* 159 6.50p Ordinary
 09:27:49 - 15-Jan-26
Sell* 6,126 6.03p Ordinary
 12:09:22 - 14-Jan-26
Sell* 7,910 6.17p Ordinary
 11:09:05 - 14-Jan-26
Sell* 66 6.00p Ordinary
 10:42:19 - 14-Jan-26
Buy* 46 6.50p Ordinary
 09:57:55 - 14-Jan-26
Buy* 990 6.50p Ordinary
 09:40:34 - 14-Jan-26
Sell* 200 6.1948p Ordinary
 08:00:26 - 14-Jan-26
Sell* 32,271 6.1975p Ordinary
 13:57:34 - 13-Jan-26
Sell* 9,308 6.03p Ordinary
 13:55:46 - 13-Jan-26
Sell* 55,000 6.00p Ordinary
 13:39:30 - 13-Jan-26
Sell* 5,100 6.00p Ordinary
 12:41:46 - 13-Jan-26
FTSE 100 Latest
Value10,341.56
Change118.02