| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 7.10p | Ordinary |
16:34:43 - 08-Aug-25 |
| Sell* | 50,000 | 7.10p | Ordinary |
16:27:40 - 08-Aug-25 |
| Sell* | 1,046 | 7.10p | Negotiated Trade |
16:14:12 - 08-Aug-25 |
| Buy* | 25 | 8.00p | Ordinary |
15:08:18 - 08-Aug-25 |
| Sell* | 10,400 | 7.3473p | Ordinary |
11:11:04 - 08-Aug-25 |
| Buy* | 37 | 8.00p | Ordinary |
08:31:12 - 08-Aug-25 |
| Sell* | 4 | 7.00p | Ordinary |
15:37:45 - 07-Aug-25 |
| Sell* | 631 | 7.3623p | Ordinary |
11:57:50 - 07-Aug-25 |
| Sell* | 20,386 | 7.10p | Ordinary |
11:33:05 - 07-Aug-25 |
| Sell* | 10,135 | 7.40p | Ordinary |
09:25:56 - 07-Aug-25 |
| Sell* | 50,000 | 7.2275p | Ordinary |
08:43:47 - 07-Aug-25 |
| Unknown* | 2,593 | 7.50p | Negotiated Trade |
16:25:09 - 06-Aug-25 |
| Unknown* | 3,393 | 7.50p | Ordinary |
16:24:37 - 06-Aug-25 |
| Sell* | 50 | 7.2275p | Ordinary |
10:09:08 - 06-Aug-25 |
| Sell* | 227 | 7.2275p | Ordinary |
09:19:44 - 06-Aug-25 |
| Sell* | 433 | 7.10p | Ordinary |
09:19:11 - 06-Aug-25 |
| Sell* | 77,778 | 7.10p | Ordinary |
09:17:13 - 06-Aug-25 |
| Sell* | 10 | 7.44p | Ordinary |
09:16:17 - 06-Aug-25 |
| Buy* | 4,000 | 8.00p | Ordinary |
08:52:13 - 06-Aug-25 |
| Sell* | 1,181 | 7.45p | Ordinary |
08:25:18 - 06-Aug-25 |
| Sell* | 50,000 | 7.06p | Ordinary |
08:22:17 - 06-Aug-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
08:22:17 - 06-Aug-25 |
| Unknown* | 800 | 7.50p | Negotiated Trade |
16:26:20 - 05-Aug-25 |
| Sell* | 42,496 | 7.45p | Ordinary |
16:21:49 - 05-Aug-25 |
| Sell* | 10 | 7.45p | Ordinary |
16:14:12 - 05-Aug-25 |
| Buy* | 125 | 8.00p | Ordinary |
14:42:40 - 05-Aug-25 |
| Sell* | 1,500 | 7.2275p | Ordinary |
13:03:38 - 05-Aug-25 |
| Sell* | 620 | 7.49p | Ordinary |
10:34:09 - 05-Aug-25 |
| Sell* | 1 | 7.15p | Ordinary |
14:01:31 - 04-Aug-25 |
| Sell* | 5,000 | 7.00p | Uncrossing Trade |
14:00:27 - 04-Aug-25 |
| Buy* | 19,973 | 7.51p | Ordinary |
12:37:59 - 04-Aug-25 |
| Buy* | 14 | 8.00p | Ordinary |
09:11:58 - 04-Aug-25 |
| Sell* | 1,500 | 7.15p | Ordinary |
15:59:20 - 01-Aug-25 |
| Buy* | 26,500 | 7.55p | Ordinary |
08:47:24 - 01-Aug-25 |
| Unknown* | 35,733 | 7.50p | Ordinary |
08:21:18 - 01-Aug-25 |
| Sell* | 4,958 | 7.225p | Ordinary |
08:01:56 - 01-Aug-25 |
| Buy* | 75 | 8.00p | Ordinary |
16:18:06 - 31-Jul-25 |
| Sell* | 43 | 7.15p | Ordinary |
12:54:22 - 31-Jul-25 |
| Buy* | 625 | 7.60p | Ordinary |
10:57:37 - 31-Jul-25 |
| Buy* | 1,269 | 7.60p | Ordinary |
10:24:29 - 31-Jul-25 |
| Sell* | 763 | 7.225p | Ordinary |
09:59:26 - 31-Jul-25 |
| Buy* | 250 | 8.00p | Ordinary |
13:56:26 - 30-Jul-25 |
| Buy* | 12 | 8.00p | Ordinary |
13:36:53 - 30-Jul-25 |
| Sell* | 60,395 | 7.33p | Ordinary |
13:02:38 - 30-Jul-25 |
| Sell* | 10 | 7.311p | Ordinary |
10:55:45 - 30-Jul-25 |
| Sell* | 76,554 | 7.311p | Ordinary |
10:54:29 - 30-Jul-25 |
| Sell* | 4 | 7.00p | Ordinary |
09:16:30 - 30-Jul-25 |
| Sell* | 1,389 | 7.20p | Ordinary |
09:03:26 - 30-Jul-25 |
| Sell* | 13,594 | 7.20p | Ordinary |
08:08:18 - 30-Jul-25 |
| Unknown* | 100,000 | 7.50p | Ordinary |
16:37:54 - 29-Jul-25 |
| Buy* | 76,564 | 7.80p | Ordinary |
15:27:38 - 29-Jul-25 |
| Sell* | 300 | 7.135p | Ordinary |
15:01:48 - 29-Jul-25 |
| Sell* | 2,570 | 7.13p | Ordinary |
14:35:32 - 29-Jul-25 |
| Sell* | 751 | 7.1271p | Ordinary |
14:17:29 - 29-Jul-25 |
| Buy* | 1,347 | 7.80p | Ordinary |
13:10:34 - 29-Jul-25 |
| Sell* | 891 | 7.1271p | Ordinary |
12:39:37 - 29-Jul-25 |
| Buy* | 125 | 8.00p | Ordinary |
12:00:29 - 29-Jul-25 |
| Sell* | 1,405 | 7.10p | Ordinary |
08:04:15 - 29-Jul-25 |
| Sell* | 60,395 | 7.10p | Ordinary |
16:03:16 - 28-Jul-25 |
| Sell* | 110 | 7.1271p | Ordinary |
15:20:26 - 28-Jul-25 |
| Sell* | 133 | 7.00p | Ordinary |
14:35:43 - 28-Jul-25 |
| Sell* | 2,817 | 7.10p | Ordinary |
14:17:24 - 28-Jul-25 |
| Sell* | 13,858 | 7.1271p | Ordinary |
09:57:38 - 28-Jul-25 |
| Sell* | 2,952 | 7.10p | Ordinary |
08:14:59 - 28-Jul-25 |
| Sell* | 1,276 | 7.10p | Ordinary |
08:07:42 - 28-Jul-25 |
| Buy* | 133 | 7.50p | Ordinary |
08:06:27 - 28-Jul-25 |
| Sell* | 121 | 7.124p | Ordinary |
08:00:35 - 28-Jul-25 |
| Sell* | 516 | 7.1271p | Ordinary |
16:27:04 - 25-Jul-25 |
| Sell* | 8,000 | 7.1271p | Ordinary |
14:02:29 - 25-Jul-25 |
| Sell* | 8,000 | 7.00p | Uncrossing Trade |
14:00:00 - 25-Jul-25 |
| Buy* | 17 | 7.50p | Ordinary |
12:29:58 - 25-Jul-25 |
| Sell* | 10,772 | 7.05p | Ordinary |
08:31:16 - 25-Jul-25 |
| Sell* | 1,344 | 7.1271p | Ordinary |
14:00:24 - 24-Jul-25 |
| Sell* | 14,044 | 7.12p | Ordinary |
13:39:05 - 24-Jul-25 |
| Sell* | 8,422 | 7.124p | Ordinary |
11:05:49 - 24-Jul-25 |
| Sell* | 2,121 | 7.1271p | Ordinary |
08:01:55 - 24-Jul-25 |
| Sell* | 5,457 | 7.1271p | Ordinary |
08:00:35 - 24-Jul-25 |
| Sell* | 2,121 | 7.00p | Uncrossing Trade |
08:00:27 - 24-Jul-25 |
| Buy* | 5,000 | 7.50p | Ordinary |
15:12:23 - 23-Jul-25 |
| Sell* | 4,576 | 7.20p | Ordinary |
13:40:28 - 23-Jul-25 |
| Sell* | 1,397 | 7.1271p | Ordinary |
13:30:53 - 23-Jul-25 |
| Sell* | 1,000 | 7.1271p | Ordinary |
11:01:45 - 23-Jul-25 |
| Sell* | 1,000 | 7.00p | Uncrossing Trade |
11:00:22 - 23-Jul-25 |
| Sell* | 13,850 | 7.22p | Ordinary |
09:06:54 - 23-Jul-25 |
| Sell* | 6,000 | 7.22p | Ordinary |
08:48:27 - 23-Jul-25 |
| Sell* | 5,000 | 7.1271p | Ordinary |
08:30:50 - 23-Jul-25 |
| Sell* | 1,397 | 7.1251p | Ordinary |
16:01:53 - 22-Jul-25 |
| Sell* | 6,925 | 7.22p | Ordinary |
14:26:18 - 22-Jul-25 |
| Sell* | 3,677 | 7.22p | Ordinary |
11:43:45 - 22-Jul-25 |
| Sell* | 10,000 | 7.1251p | Ordinary |
10:37:41 - 22-Jul-25 |
| Sell* | 13,843 | 7.22p | Ordinary |
09:25:32 - 22-Jul-25 |
| Sell* | 20,000 | 7.1251p | Ordinary |
08:15:02 - 22-Jul-25 |
| Sell* | 6,011 | 7.22p | Ordinary |
08:13:15 - 22-Jul-25 |
| Buy* | 15,000 | 7.50p | Ordinary |
16:02:15 - 21-Jul-25 |
| Buy* | 55,000 | 7.50p | Ordinary |
14:24:44 - 21-Jul-25 |
| Buy* | 100,000 | 7.28p | Ordinary |
14:07:10 - 21-Jul-25 |
| Sell* | 35,085 | 7.10p | Ordinary |
10:46:24 - 21-Jul-25 |
| Sell* | 9,704 | 7.10p | Ordinary |
08:08:05 - 21-Jul-25 |
| Unknown* | 2,612 | 7.35p | Negotiated Trade |
16:35:00 - 18-Jul-25 |
| Unknown* | 47,388 | 7.35p | Negotiated Trade |
16:35:00 - 18-Jul-25 |
| Sell* | 1 | 7.00p | Ordinary |
16:28:00 - 18-Jul-25 |
| Buy* | 40,000 | 7.30p | Ordinary |
15:35:36 - 18-Jul-25 |
| Buy* | 37 | 7.50p | Ordinary |
13:58:21 - 18-Jul-25 |
| Sell* | 20,000 | 7.125p | Ordinary |
12:58:51 - 18-Jul-25 |
| Sell* | 1,870 | 7.00p | Ordinary |
11:51:54 - 18-Jul-25 |
| Sell* | 813 | 7.00p | Ordinary |
09:23:47 - 18-Jul-25 |
| Buy* | 4,000 | 8.00p | Ordinary |
09:07:57 - 18-Jul-25 |
| Sell* | 1,500 | 7.00p | Ordinary |
08:29:59 - 18-Jul-25 |
| Sell* | 10,000 | 7.01p | Ordinary |
08:07:43 - 18-Jul-25 |
| Sell* | 50,000 | 7.35p | Ordinary |
16:38:47 - 17-Jul-25 |
| Sell* | 54 | 7.37p | Ordinary |
16:05:02 - 17-Jul-25 |
| Sell* | 18,990 | 7.3723p | Ordinary |
15:04:11 - 17-Jul-25 |
| Sell* | 10,000 | 7.01p | Ordinary |
14:53:16 - 17-Jul-25 |
| Sell* | 25,000 | 7.0275p | Ordinary |
14:51:11 - 17-Jul-25 |
| Sell* | 50,000 | 7.03p | Ordinary |
14:42:11 - 17-Jul-25 |
| Sell* | 1,473 | 7.03p | Ordinary |
14:00:57 - 17-Jul-25 |
| Sell* | 1 | 7.45p | Ordinary |
13:45:39 - 17-Jul-25 |
| Sell* | 1 | 7.45p | Ordinary |
13:45:17 - 17-Jul-25 |
| Sell* | 1 | 7.45p | Ordinary |
13:44:55 - 17-Jul-25 |
| Sell* | 1 | 7.40p | Ordinary |
13:44:26 - 17-Jul-25 |
| Sell* | 1 | 7.40p | Ordinary |
13:43:59 - 17-Jul-25 |
| Sell* | 1 | 7.40p | Ordinary |
13:43:32 - 17-Jul-25 |
| Sell* | 2,895 | 7.03p | Ordinary |
13:05:52 - 17-Jul-25 |
| Sell* | 2,753 | 7.03p | Ordinary |
12:12:52 - 17-Jul-25 |
| Sell* | 2,390 | 7.45p | Ordinary |
12:12:17 - 17-Jul-25 |
| Unknown* | 27,778 | 7.25p | OTC Trade |
09:17:00 - 17-Jul-25 |
| Sell* | 5,184 | 7.20p | Ordinary |
09:04:28 - 17-Jul-25 |
| Buy* | 40,000 | 7.55p | Ordinary |
08:56:32 - 17-Jul-25 |
| Buy* | 10,000 | 7.55p | Ordinary |
08:34:27 - 17-Jul-25 |
| Buy* | 50,000 | 7.55p | Ordinary |
08:33:10 - 17-Jul-25 |
| Buy* | 1,682 | 7.55p | Ordinary |
08:32:45 - 17-Jul-25 |
| Buy* | 5,184 | 7.60p | Ordinary |
08:16:52 - 17-Jul-25 |
| Sell* | 5 | 7.20p | Ordinary |
08:02:46 - 17-Jul-25 |
| Buy* | 20,000 | 7.70p | Ordinary |
08:02:02 - 17-Jul-25 |
| Buy* | 20,000 | 7.30p | Ordinary |
08:00:41 - 17-Jul-25 |
| Buy* | 25,000 | 7.40p | Suspected BUY Trade |
07:55:27 - 17-Jul-25 |
| Buy* | 1,294 | 6.80p | Ordinary |
13:26:02 - 16-Jul-25 |
| Buy* | 5,808 | 6.80p | Ordinary |
11:49:44 - 16-Jul-25 |
| Buy* | 1,397 | 6.80p | Ordinary |
11:43:51 - 16-Jul-25 |
| Sell* | 161 | 6.551p | Ordinary |
11:23:06 - 16-Jul-25 |
| Buy* | 8,683 | 6.80p | Ordinary |
08:59:13 - 16-Jul-25 |
| Buy* | 1,103 | 6.80p | Ordinary |
08:22:30 - 16-Jul-25 |
| Sell* | 2 | 6.551p | Ordinary |
08:01:11 - 16-Jul-25 |
| Sell* | 2,968 | 6.65p | Ordinary |
16:36:54 - 15-Jul-25 |
| Sell* | 2,968 | 6.65p | Negotiated Trade |
16:22:32 - 15-Jul-25 |
| Buy* | 43,000 | 6.80p | Ordinary |
16:02:48 - 15-Jul-25 |
| Buy* | 19 | 7.00p | Ordinary |
14:40:29 - 15-Jul-25 |
| Unknown* | 270,000 | 6.65p | Ordinary |
13:43:37 - 15-Jul-25 |
| Unknown* | -250,000 | 6.65p | Ordinary Correction |
13:43:37 - 15-Jul-25 |
| Sell* | 250,000 | 6.65p | Ordinary |
13:43:37 - 15-Jul-25 |
| Sell* | 91,750 | 6.60p | Ordinary |
13:28:21 - 15-Jul-25 |
| Buy* | 2,000 | 6.83p | Ordinary |
11:32:53 - 15-Jul-25 |
| Sell* | 1,036 | 6.60p | Ordinary |
10:46:00 - 15-Jul-25 |
| Buy* | 10 | 7.00p | Ordinary |
10:34:35 - 15-Jul-25 |
| Buy* | 51 | 7.00p | Ordinary |
10:34:35 - 15-Jul-25 |
| Buy* | 8 | 6.83p | Ordinary |
10:33:36 - 15-Jul-25 |
| Buy* | 42 | 7.00p | Ordinary |
10:33:33 - 15-Jul-25 |
| Buy* | 71 | 7.00p | Ordinary |
10:33:30 - 15-Jul-25 |
| Sell* | 20,000 | 6.731p | Ordinary |
10:32:56 - 15-Jul-25 |
| Sell* | 778 | 6.731p | Ordinary |
08:54:03 - 15-Jul-25 |
| Sell* | 2,613 | 6.75p | Ordinary |
14:21:48 - 14-Jul-25 |
| Sell* | 5,000 | 6.84p | Ordinary |
14:18:46 - 14-Jul-25 |
| Buy* | 63 | 7.50p | Ordinary |
12:48:07 - 14-Jul-25 |
| Sell* | 650 | 6.75p | Ordinary |
12:14:00 - 14-Jul-25 |
| Sell* | 1,457 | 6.868p | Ordinary |
08:00:28 - 14-Jul-25 |
| Buy* | 133 | 7.50p | Ordinary |
15:48:20 - 11-Jul-25 |
| Sell* | 1,366 | 6.88p | Ordinary |
15:38:31 - 11-Jul-25 |
| Sell* | 6 | 6.50p | Ordinary |
15:38:07 - 11-Jul-25 |
| Buy* | 34 | 7.50p | Ordinary |
12:21:10 - 11-Jul-25 |
| Sell* | 9 | 6.50p | Ordinary |
09:48:26 - 11-Jul-25 |
| Sell* | 6,508 | 6.75p | Ordinary |
16:28:38 - 10-Jul-25 |
| Sell* | 2,768 | 6.88p | Ordinary |
14:58:19 - 10-Jul-25 |
| Sell* | 2,680 | 6.731p | Ordinary |
13:11:28 - 10-Jul-25 |
| Buy* | 66 | 7.50p | Ordinary |
09:50:50 - 10-Jul-25 |
| Sell* | 675 | 6.889p | Ordinary |
09:17:06 - 10-Jul-25 |
| Sell* | 30,000 | 6.731p | Ordinary |
08:27:52 - 10-Jul-25 |
| Sell* | 14,434 | 6.90p | Ordinary |
15:16:06 - 09-Jul-25 |
| Sell* | 100,000 | 6.75p | Ordinary |
14:39:25 - 09-Jul-25 |
| Sell* | 100,000 | 6.75p | Ordinary |
14:39:22 - 09-Jul-25 |
| Sell* | 223 | 6.731p | Ordinary |
13:47:07 - 09-Jul-25 |
| Buy* | 66 | 7.50p | Ordinary |
11:57:39 - 09-Jul-25 |
| Sell* | 839 | 6.731p | Ordinary |
11:02:37 - 09-Jul-25 |
| Sell* | 21,630 | 6.90p | Ordinary |
10:43:52 - 09-Jul-25 |
| Sell* | 100,000 | 6.90p | Ordinary |
16:29:25 - 08-Jul-25 |
| Sell* | 2,820 | 6.95p | Ordinary |
16:27:00 - 08-Jul-25 |
| Sell* | 1,156 | 6.97p | Ordinary |
10:58:11 - 08-Jul-25 |
| Sell* | 2,139 | 6.68p | Ordinary |
09:58:42 - 08-Jul-25 |
| Sell* | 25,000 | 6.72p | Ordinary |
09:02:24 - 08-Jul-25 |
| Sell* | 666 | 6.98p | Ordinary |
08:05:21 - 08-Jul-25 |
| Sell* | 48 | 6.68p | Ordinary |
14:48:54 - 07-Jul-25 |
| Sell* | 1,516 | 6.72p | Ordinary |
14:45:26 - 07-Jul-25 |
| Sell* | 15 | 6.98p | Ordinary |
13:33:51 - 07-Jul-25 |
| Sell* | 266 | 6.98p | Ordinary |
13:00:41 - 07-Jul-25 |
| Sell* | 55,726 | 6.70p | Ordinary |
11:16:21 - 07-Jul-25 |
| Sell* | 100 | 6.999p | Ordinary |
10:40:37 - 07-Jul-25 |
| Buy* | 20 | 7.00p | Ordinary |
10:31:32 - 07-Jul-25 |
| Sell* | 15,107 | 6.70p | Ordinary |
09:16:05 - 07-Jul-25 |
| Buy* | 67 | 7.50p | Ordinary |
08:58:29 - 07-Jul-25 |
| Buy* | 66 | 7.50p | Ordinary |
08:47:20 - 07-Jul-25 |
| Sell* | 72 | 6.50p | Ordinary |
08:38:08 - 07-Jul-25 |