| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 7.005p | Ordinary |
16:28:35 - 30-Jun-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
16:27:25 - 30-Jun-25 |
| Sell* | 24,278 | 7.005p | Ordinary |
16:26:30 - 30-Jun-25 |
| Sell* | 1,440 | 7.15p | Ordinary |
12:17:07 - 30-Jun-25 |
| Sell* | 9 | 7.17p | Ordinary |
12:12:42 - 30-Jun-25 |
| Sell* | 2,622 | 7.17p | Ordinary |
11:58:05 - 30-Jun-25 |
| Sell* | 3,426 | 7.18p | Ordinary |
08:13:04 - 30-Jun-25 |
| Sell* | 13,858 | 7.18p | Ordinary |
08:02:58 - 30-Jun-25 |
| Sell* | 2 | 7.18p | Ordinary |
08:00:47 - 30-Jun-25 |
| Sell* | 3,416 | 7.20p | Ordinary |
14:52:08 - 27-Jun-25 |
| Sell* | 29,037 | 7.005p | Ordinary |
13:57:09 - 27-Jun-25 |
| Sell* | 645 | 7.20p | Ordinary |
09:52:44 - 27-Jun-25 |
| Sell* | 692 | 7.22p | Ordinary |
09:14:09 - 27-Jun-25 |
| Sell* | 200 | 7.20p | Ordinary |
08:01:26 - 27-Jun-25 |
| Sell* | 36 | 7.20p | Ordinary |
16:27:23 - 26-Jun-25 |
| Sell* | 3,000 | 7.005p | Ordinary |
08:00:27 - 26-Jun-25 |
| Sell* | 32 | 7.00p | Ordinary |
14:09:47 - 25-Jun-25 |
| Sell* | 102 | 7.00p | Ordinary |
12:21:53 - 25-Jun-25 |
| Buy* | 1,000 | 7.50p | Ordinary |
11:26:49 - 25-Jun-25 |
| Sell* | 5,457 | 7.22p | Ordinary |
09:18:28 - 25-Jun-25 |
| Sell* | 1,500 | 7.25p | Ordinary |
08:34:06 - 25-Jun-25 |
| Sell* | 534 | 7.25p | Ordinary |
08:01:52 - 25-Jun-25 |
| Sell* | 13,718 | 7.22p | Ordinary |
16:15:47 - 24-Jun-25 |
| Buy* | 250 | 7.50p | Ordinary |
14:01:32 - 24-Jun-25 |
| Sell* | 8,615 | 7.25p | Ordinary |
13:49:14 - 24-Jun-25 |
| Buy* | 34 | 7.50p | Ordinary |
10:38:40 - 24-Jun-25 |
| Sell* | 100,000 | 7.00p | Ordinary |
08:17:14 - 24-Jun-25 |
| Buy* | 160 | 7.50p | Ordinary |
13:52:10 - 23-Jun-25 |
| Buy* | 48 | 7.50p | Ordinary |
13:33:29 - 23-Jun-25 |
| Sell* | 16,000 | 7.245p | Ordinary |
08:15:00 - 23-Jun-25 |
| Sell* | 11,845 | 7.25p | Ordinary |
13:27:51 - 20-Jun-25 |
| Sell* | 106 | 7.00p | Ordinary |
08:34:04 - 20-Jun-25 |
| Buy* | 2,680 | 7.46p | Ordinary |
11:39:38 - 18-Jun-25 |
| Sell* | 60,000 | 7.25p | Ordinary |
10:01:22 - 18-Jun-25 |
| Sell* | 6 | 7.25p | Ordinary |
08:03:27 - 18-Jun-25 |
| Sell* | 227,778 | 7.20p | Ordinary |
15:26:39 - 17-Jun-25 |
| Sell* | 17,623 | 7.49p | Ordinary |
13:42:45 - 17-Jun-25 |
| Buy* | 25 | 8.00p | Ordinary |
12:42:17 - 17-Jun-25 |
| Sell* | 142,905 | 7.12p | Ordinary |
08:30:54 - 17-Jun-25 |
| Sell* | 35,799 | 7.28p | Ordinary |
08:05:00 - 17-Jun-25 |
| Sell* | 728 | 7.10p | Ordinary |
15:14:16 - 16-Jun-25 |
| Buy* | 2,000 | 7.27p | Ordinary |
14:19:00 - 16-Jun-25 |
| Buy* | 13,720 | 7.26p | Ordinary |
14:09:46 - 16-Jun-25 |
| Buy* | 688 | 7.26p | Ordinary |
12:25:44 - 16-Jun-25 |
| Buy* | 688 | 7.26p | Ordinary |
12:21:23 - 16-Jun-25 |
| Buy* | 1,226 | 7.26p | Ordinary |
12:17:16 - 16-Jun-25 |
| Sell* | 750 | 7.07p | Ordinary |
09:07:57 - 16-Jun-25 |
| Buy* | 456 | 7.45p | Ordinary |
08:39:09 - 16-Jun-25 |
| Sell* | 25,000 | 7.066p | Ordinary |
16:22:07 - 13-Jun-25 |
| Buy* | 1,377 | 7.26p | Ordinary |
16:08:08 - 13-Jun-25 |
| Sell* | 100 | 7.00p | Ordinary |
16:02:47 - 13-Jun-25 |
| Sell* | 26,581 | 7.188p | Ordinary |
14:03:50 - 13-Jun-25 |
| Sell* | 225 | 7.00p | Ordinary |
12:29:26 - 13-Jun-25 |
| Buy* | 8,241 | 7.28p | Ordinary |
11:57:07 - 13-Jun-25 |
| Sell* | 671 | 7.05p | Ordinary |
16:08:00 - 12-Jun-25 |
| Sell* | 6,689 | 7.20p | Ordinary |
14:10:27 - 12-Jun-25 |
| Buy* | 2,739 | 7.30p | Ordinary |
09:24:16 - 12-Jun-25 |
| Buy* | 2,739 | 7.30p | Ordinary |
09:23:28 - 12-Jun-25 |
| Buy* | 671 | 7.45p | Ordinary |
09:19:57 - 12-Jun-25 |
| Sell* | 45,124 | 7.00p | Ordinary |
08:54:52 - 12-Jun-25 |
| Sell* | 8,251 | 7.20p | Ordinary |
08:00:12 - 12-Jun-25 |
| Buy* | 6,689 | 7.30p | Ordinary |
15:05:53 - 11-Jun-25 |
| Sell* | 2,000 | 7.22p | Ordinary |
11:25:12 - 11-Jun-25 |
| Sell* | 9,999 | 7.22p | Ordinary |
15:11:40 - 10-Jun-25 |
| Sell* | 1,800 | 7.20p | Ordinary |
13:34:38 - 10-Jun-25 |
| Buy* | 81 | 7.30p | Ordinary |
12:39:05 - 10-Jun-25 |
| Buy* | 1,506 | 7.30p | Ordinary |
11:42:40 - 10-Jun-25 |
| Sell* | 96,348 | 7.22p | Ordinary |
10:40:50 - 10-Jun-25 |
| Sell* | 56 | 7.19p | Ordinary |
08:45:09 - 10-Jun-25 |
| Buy* | 5,000 | 7.32p | Ordinary |
08:40:16 - 10-Jun-25 |
| Buy* | 26 | 7.50p | Ordinary |
15:46:49 - 09-Jun-25 |
| Sell* | 1,542 | 7.19p | Ordinary |
15:38:33 - 09-Jun-25 |
| Buy* | 13,594 | 7.29p | Ordinary |
12:54:29 - 09-Jun-25 |
| Buy* | 1,298 | 7.29p | Ordinary |
12:51:14 - 09-Jun-25 |
| Buy* | 2,613 | 7.29p | Ordinary |
11:20:14 - 09-Jun-25 |
| Buy* | 25,000 | 7.29p | Ordinary |
10:27:54 - 09-Jun-25 |
| Buy* | 6,776 | 7.32p | Ordinary |
08:51:05 - 09-Jun-25 |
| Buy* | 1,300 | 7.32p | Ordinary |
08:40:31 - 09-Jun-25 |
| Sell* | 30 | 7.00p | Ordinary |
08:36:03 - 09-Jun-25 |
| Sell* | 100 | 7.188p | Ordinary |
08:24:35 - 09-Jun-25 |
| Buy* | 1 | 7.32p | Ordinary |
08:01:57 - 09-Jun-25 |
| Sell* | 3,885 | 7.25p | Negotiated Trade |
16:20:23 - 06-Jun-25 |
| Sell* | 6,885 | 7.25p | Ordinary |
16:20:19 - 06-Jun-25 |
| Sell* | 50,000 | 7.165p | Ordinary |
15:10:34 - 06-Jun-25 |
| Buy* | 168 | 7.50p | Ordinary |
14:06:53 - 06-Jun-25 |
| Buy* | 5,465 | 7.32p | Ordinary |
14:06:29 - 06-Jun-25 |
| Buy* | 4,000 | 7.32p | Ordinary |
12:18:33 - 06-Jun-25 |
| Sell* | 14,081 | 7.152p | Ordinary |
10:28:06 - 06-Jun-25 |
| Buy* | 2,500 | 7.32p | Ordinary |
10:22:08 - 06-Jun-25 |
| Buy* | 68,493 | 7.30p | Ordinary |
09:43:09 - 06-Jun-25 |
| Buy* | 24 | 7.50p | Ordinary |
08:36:07 - 06-Jun-25 |
| Buy* | 27,322 | 7.32p | Ordinary |
08:00:23 - 06-Jun-25 |
| Buy* | 4,767 | 7.32p | Ordinary |
15:30:13 - 05-Jun-25 |
| Sell* | 2 | 7.00p | Ordinary |
15:27:57 - 05-Jun-25 |
| Sell* | 61 | 7.00p | Ordinary |
15:07:16 - 05-Jun-25 |
| Sell* | 1,500 | 7.13p | Ordinary |
14:39:21 - 05-Jun-25 |
| Sell* | 11,391 | 7.125p | Ordinary |
10:17:46 - 05-Jun-25 |
| Sell* | 5,314 | 7.125p | Ordinary |
09:32:59 - 05-Jun-25 |
| Buy* | 5,374 | 7.35p | Ordinary |
08:07:28 - 05-Jun-25 |
| Sell* | 3,000 | 7.25p | Negotiated Trade |
16:35:14 - 04-Jun-25 |
| Sell* | 1,626 | 7.12p | Ordinary |
15:55:12 - 04-Jun-25 |
| Buy* | 639 | 7.35p | Ordinary |
15:41:49 - 04-Jun-25 |
| Sell* | 7,165 | 7.111p | Ordinary |
13:50:24 - 04-Jun-25 |
| Buy* | 1,154 | 7.35p | Ordinary |
11:32:21 - 04-Jun-25 |
| Buy* | 636 | 7.35p | Ordinary |
09:13:00 - 04-Jun-25 |
| Sell* | 36 | 7.00p | Ordinary |
08:32:11 - 04-Jun-25 |
| Buy* | 15 | 7.50p | Ordinary |
08:31:10 - 04-Jun-25 |
| Buy* | 1,167 | 7.388p | Ordinary |
15:34:21 - 03-Jun-25 |
| Buy* | 100 | 7.388p | Ordinary |
15:19:19 - 03-Jun-25 |
| Buy* | 3,383 | 7.388p | Ordinary |
15:15:03 - 03-Jun-25 |
| Sell* | 8,747 | 7.00p | Ordinary |
15:08:06 - 03-Jun-25 |
| Buy* | 50,000 | 7.50p | Ordinary |
14:50:25 - 03-Jun-25 |
| Buy* | 500 | 7.388p | Ordinary |
14:23:20 - 03-Jun-25 |
| Buy* | 5 | 7.50p | Ordinary |
11:33:50 - 03-Jun-25 |
| Buy* | 397 | 7.495p | Ordinary |
11:32:26 - 03-Jun-25 |
| Buy* | 100 | 7.50p | Ordinary |
11:30:34 - 03-Jun-25 |
| Buy* | 117 | 7.50p | Ordinary |
11:29:04 - 03-Jun-25 |
| Buy* | 33 | 7.50p | Ordinary |
11:25:40 - 03-Jun-25 |
| Buy* | 628 | 7.40p | Ordinary |
09:02:41 - 03-Jun-25 |
| Sell* | 71,358 | 7.175p | Ordinary |
08:25:55 - 03-Jun-25 |
| Buy* | 25,000 | 7.45p | Ordinary |
08:14:46 - 03-Jun-25 |
| Sell* | 8,747 | 7.25p | Negotiated Trade |
16:38:00 - 02-Jun-25 |
| Buy* | 622 | 7.475p | Ordinary |
16:18:07 - 02-Jun-25 |
| Sell* | 90,000 | 7.25p | Ordinary |
15:54:21 - 02-Jun-25 |
| Sell* | 90,000 | 7.25p | Ordinary |
15:43:58 - 02-Jun-25 |
| Buy* | 345 | 7.49p | Ordinary |
15:40:15 - 02-Jun-25 |
| Buy* | 40 | 7.50p | Ordinary |
15:19:46 - 02-Jun-25 |
| Buy* | 101 | 7.50p | Ordinary |
15:19:46 - 02-Jun-25 |
| Buy* | 133 | 7.50p | Ordinary |
15:19:45 - 02-Jun-25 |
| Sell* | 1,213 | 7.1251p | Ordinary |
15:01:27 - 02-Jun-25 |
| Buy* | 50,000 | 7.60p | Ordinary |
13:26:54 - 02-Jun-25 |
| Sell* | 13,459 | 7.40p | Ordinary |
12:43:32 - 02-Jun-25 |
| Sell* | 40,000 | 7.40p | Ordinary |
12:16:10 - 02-Jun-25 |
| Unknown* | 340,000 | 7.40p | Ordinary |
12:03:46 - 02-Jun-25 |
| Sell* | 69,986 | 7.10p | Ordinary |
11:51:04 - 02-Jun-25 |
| Sell* | 3,284 | 7.49p | Ordinary |
10:35:50 - 02-Jun-25 |
| Sell* | 25,000 | 7.50p | Ordinary |
10:21:27 - 02-Jun-25 |
| Sell* | 20,000 | 7.50p | Ordinary |
10:21:19 - 02-Jun-25 |
| Buy* | 125 | 8.00p | Ordinary |
10:14:32 - 02-Jun-25 |
| Sell* | 271 | 7.51p | Ordinary |
09:52:35 - 02-Jun-25 |
| Sell* | 5,000 | 7.51p | Ordinary |
08:32:37 - 02-Jun-25 |
| Sell* | 187 | 7.50p | Ordinary |
08:30:42 - 02-Jun-25 |
| Sell* | 5,000 | 7.51p | Ordinary |
08:16:11 - 02-Jun-25 |
| Sell* | 1,399 | 7.95p | Ordinary |
16:08:30 - 30-May-25 |
| Unknown* | 3,638 | 8.00p | Ordinary |
12:48:07 - 30-May-25 |
| Sell* | 360 | 7.51p | Ordinary |
12:35:02 - 30-May-25 |
| Sell* | 4,000 | 7.51p | Ordinary |
13:57:14 - 29-May-25 |
| Sell* | 789 | 7.51p | Ordinary |
10:50:54 - 29-May-25 |
| Sell* | 1,057 | 7.51p | Ordinary |
09:58:42 - 29-May-25 |
| Sell* | 6,784 | 7.51p | Ordinary |
09:43:29 - 29-May-25 |
| Buy* | 12,345 | 8.10p | Ordinary |
09:40:29 - 29-May-25 |
| Buy* | 35 | 8.50p | Ordinary |
09:32:27 - 29-May-25 |
| Buy* | 3,003 | 8.19p | Ordinary |
09:19:59 - 29-May-25 |
| Buy* | 117 | 8.50p | Ordinary |
09:04:45 - 29-May-25 |
| Sell* | 204 | 7.50p | Ordinary |
08:31:13 - 29-May-25 |
| Buy* | 3,134 | 8.20p | Ordinary |
16:09:41 - 28-May-25 |
| Buy* | 12,064 | 8.2225p | Ordinary |
14:35:53 - 28-May-25 |
| Buy* | 45 | 8.50p | Ordinary |
08:32:09 - 28-May-25 |
| Sell* | 100 | 7.55p | Ordinary |
08:00:00 - 28-May-25 |
| Sell* | 87 | 7.66p | Ordinary |
16:25:18 - 27-May-25 |
| Sell* | 6 | 7.50p | Ordinary |
15:17:02 - 27-May-25 |
| Sell* | 209 | 7.66p | Ordinary |
15:14:40 - 27-May-25 |
| Sell* | 256 | 7.66p | Ordinary |
15:01:42 - 27-May-25 |
| Sell* | 108,512 | 7.66p | Ordinary |
11:37:04 - 27-May-25 |
| Sell* | 6,000 | 7.65p | Ordinary |
08:43:15 - 27-May-25 |
| Buy* | 14 | 8.50p | Ordinary |
08:39:10 - 27-May-25 |
| Buy* | 1,197 | 8.35p | Ordinary |
08:33:06 - 27-May-25 |
| Sell* | 1,000 | 7.50p | Ordinary |
16:12:21 - 23-May-25 |
| Sell* | 8,268 | 7.75p | Ordinary |
14:55:43 - 23-May-25 |
| Sell* | 100,000 | 8.15p | Ordinary |
16:44:42 - 22-May-25 |
| Sell* | 100,000 | 8.15p | Ordinary |
16:44:10 - 22-May-25 |
| Sell* | 7,777 | 8.00p | Ordinary |
16:09:14 - 22-May-25 |
| Sell* | 250,000 | 8.40p | Ordinary |
10:38:27 - 22-May-25 |
| Sell* | 1,000 | 8.01p | Ordinary |
09:11:59 - 22-May-25 |
| Sell* | 3,000 | 8.00p | Ordinary |
16:25:56 - 21-May-25 |
| Sell* | 4,076 | 8.01p | Ordinary |
12:02:20 - 21-May-25 |
| Buy* | 11 | 9.00p | Ordinary |
08:31:05 - 21-May-25 |
| Buy* | 58,098 | 8.60p | Ordinary |
08:22:46 - 21-May-25 |
| Sell* | 7,439 | 8.00p | Ordinary |
16:27:33 - 20-May-25 |
| Buy* | 66 | 9.00p | Ordinary |
15:01:52 - 20-May-25 |
| Sell* | 100 | 8.01p | Ordinary |
14:31:15 - 20-May-25 |
| Sell* | 239,500 | 8.00p | Ordinary |
12:43:27 - 20-May-25 |
| Buy* | 5,734 | 8.65p | Ordinary |
10:14:05 - 20-May-25 |
| Sell* | 26,231 | 8.10p | Ordinary |
09:08:27 - 20-May-25 |
| Sell* | 15,242 | 8.10p | Ordinary |
09:06:31 - 20-May-25 |
| Sell* | 100 | 8.00p | Ordinary |
16:29:21 - 19-May-25 |
| Buy* | 179 | 8.28p | Ordinary |
16:19:34 - 19-May-25 |
| Sell* | 412 | 8.01p | Ordinary |
15:00:29 - 19-May-25 |
| Sell* | 233 | 8.01p | Ordinary |
14:56:08 - 19-May-25 |
| Sell* | 193 | 8.01p | Ordinary |
10:35:53 - 19-May-25 |
| Buy* | 1,207 | 8.28p | Ordinary |
08:52:26 - 19-May-25 |
| Buy* | 117 | 8.50p | Ordinary |
12:34:27 - 16-May-25 |
| Buy* | 32,000 | 8.30p | Ordinary |
09:12:38 - 16-May-25 |
| Sell* | 223 | 8.01p | Ordinary |
10:41:40 - 15-May-25 |
| Sell* | 2,400 | 8.01p | Ordinary |
08:58:49 - 15-May-25 |
| Sell* | 1,500 | 8.01p | Ordinary |
13:13:49 - 14-May-25 |
| Buy* | 5,853 | 8.38p | Ordinary |
08:43:40 - 14-May-25 |
| Buy* | 124 | 8.50p | Ordinary |
08:32:06 - 14-May-25 |
| Buy* | 70 | 8.50p | Ordinary |
11:52:28 - 13-May-25 |
| Buy* | 13 | 8.50p | Ordinary |
08:35:03 - 13-May-25 |