| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 869 | 6.75p | Ordinary |
16:20:49 - 21-Nov-25 |
| Unknown* | 400 | 6.75p | Ordinary |
15:56:22 - 21-Nov-25 |
| Buy* | 14,091 | 6.99p | Ordinary |
14:41:09 - 21-Nov-25 |
| Unknown* | 10,290 | 6.75p | Ordinary |
13:43:56 - 21-Nov-25 |
| Buy* | 44,206 | 6.80p | Ordinary |
12:35:37 - 21-Nov-25 |
| Buy* | 250,000 | 6.80p | Suspected BUY Trade |
12:12:22 - 21-Nov-25 |
| Buy* | 250,000 | 6.80p | Ordinary |
12:12:22 - 21-Nov-25 |
| Buy* | 20,000 | 6.755p | Ordinary |
11:17:32 - 21-Nov-25 |
| Buy* | 3,571 | 7.00p | Ordinary |
10:24:41 - 21-Nov-25 |
| Sell* | 10 | 6.50p | Ordinary |
08:04:44 - 21-Nov-25 |
| Buy* | 2,275 | 6.99p | Ordinary |
16:21:00 - 20-Nov-25 |
| Buy* | 4,950 | 6.99p | Ordinary |
15:33:06 - 20-Nov-25 |
| Buy* | 12,853 | 6.925p | Ordinary |
14:19:21 - 20-Nov-25 |
| Buy* | 1,450 | 6.99p | Ordinary |
14:17:33 - 20-Nov-25 |
| Buy* | 2,876 | 6.83p | Ordinary |
14:01:29 - 20-Nov-25 |
| Buy* | 1,450 | 6.99p | Ordinary |
13:36:45 - 20-Nov-25 |
| Buy* | 113,657 | 6.755p | Ordinary |
08:44:13 - 20-Nov-25 |
| Buy* | 35,799 | 6.95p | Ordinary |
08:06:29 - 20-Nov-25 |
| Buy* | 1 | 6.99p | Ordinary |
16:25:34 - 19-Nov-25 |
| Buy* | 5,000 | 7.00p | Ordinary |
15:43:32 - 19-Nov-25 |
| Buy* | 250 | 6.83p | Ordinary |
15:34:02 - 19-Nov-25 |
| Buy* | 1,000 | 7.00p | Ordinary |
14:53:02 - 19-Nov-25 |
| Buy* | 6,000 | 6.95p | Ordinary |
14:47:56 - 19-Nov-25 |
| Buy* | 1,000 | 7.00p | Ordinary |
14:43:52 - 19-Nov-25 |
| Buy* | 57,553 | 6.95p | Ordinary |
13:19:03 - 19-Nov-25 |
| Buy* | 458 | 6.83p | Ordinary |
13:02:13 - 19-Nov-25 |
| Buy* | 750 | 7.00p | Ordinary |
11:51:49 - 19-Nov-25 |
| Buy* | 75 | 7.00p | Ordinary |
11:28:45 - 19-Nov-25 |
| Sell* | 250,000 | 6.7484p | Ordinary |
11:27:49 - 19-Nov-25 |
| Sell* | 70,000 | 7.05p | Ordinary |
11:00:09 - 19-Nov-25 |
| Sell* | 5,250 | 7.055p | Ordinary |
10:39:50 - 19-Nov-25 |
| Sell* | 28,374 | 7.00p | Ordinary |
09:50:24 - 19-Nov-25 |
| Buy* | 136 | 7.325p | Ordinary |
08:33:08 - 19-Nov-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
16:20:20 - 18-Nov-25 |
| Sell* | 100,000 | 7.00p | Ordinary |
16:11:54 - 18-Nov-25 |
| Sell* | 100,000 | 7.00p | Ordinary |
16:02:51 - 18-Nov-25 |
| Sell* | 5,001 | 7.00p | Ordinary |
15:52:53 - 18-Nov-25 |
| Sell* | 151 | 7.00p | Ordinary |
15:44:06 - 18-Nov-25 |
| Sell* | 2,693 | 7.00p | Ordinary |
15:08:25 - 18-Nov-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
14:53:21 - 18-Nov-25 |
| Sell* | 2,908 | 7.00p | Ordinary |
12:22:55 - 18-Nov-25 |
| Sell* | 800 | 7.138p | Ordinary |
11:54:48 - 18-Nov-25 |
| Sell* | 20,000 | 7.00p | Ordinary |
09:50:50 - 18-Nov-25 |
| Sell* | 12,783 | 7.15p | Ordinary |
09:45:13 - 18-Nov-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
09:44:20 - 18-Nov-25 |
| Sell* | 14,427 | 7.00p | Ordinary |
09:18:00 - 18-Nov-25 |
| Buy* | 1,365 | 7.325p | Ordinary |
08:58:16 - 18-Nov-25 |
| Buy* | 26 | 7.325p | Ordinary |
08:40:45 - 18-Nov-25 |
| Sell* | 137,155 | 7.00p | Ordinary |
08:39:21 - 18-Nov-25 |
| Sell* | 71,564 | 7.00p | Ordinary |
08:37:37 - 18-Nov-25 |
| Sell* | 4,563 | 7.00p | Ordinary |
08:20:14 - 18-Nov-25 |
| Sell* | 105,893 | 7.00p | Ordinary |
15:46:11 - 17-Nov-25 |
| Sell* | 1 | 7.15p | Ordinary |
15:11:17 - 17-Nov-25 |
| Sell* | 8,028 | 7.00p | Ordinary |
14:47:49 - 17-Nov-25 |
| Sell* | 14,629 | 7.15p | Ordinary |
14:44:27 - 17-Nov-25 |
| Sell* | 60,000 | 7.00p | Ordinary |
13:42:36 - 17-Nov-25 |
| Sell* | 14,241 | 7.05p | Ordinary |
12:35:42 - 17-Nov-25 |
| Sell* | 208,519 | 7.19p | Ordinary |
12:20:18 - 17-Nov-25 |
| Buy* | 25 | 7.50p | Ordinary |
12:08:43 - 17-Nov-25 |
| Sell* | 2,867 | 7.10p | Ordinary |
11:53:20 - 17-Nov-25 |
| Buy* | 1,365 | 7.325p | Ordinary |
10:37:34 - 17-Nov-25 |
| Sell* | 1,724 | 7.20p | Ordinary |
09:02:25 - 17-Nov-25 |
| Sell* | 7 | 7.25p | Ordinary |
08:43:08 - 17-Nov-25 |
| Buy* | 50,000 | 7.00p | Ordinary |
08:34:46 - 17-Nov-25 |
| Buy* | 288,846 | 7.25p | Ordinary |
08:34:14 - 17-Nov-25 |
| Buy* | 43 | 6.90p | Ordinary |
08:30:11 - 17-Nov-25 |
| Buy* | 144,423 | 6.98p | Suspected BUY Trade |
08:12:43 - 17-Nov-25 |
| Buy* | 869 | 6.90p | Ordinary |
16:27:00 - 14-Nov-25 |
| Sell* | 10,184 | 6.835p | Ordinary |
15:41:17 - 14-Nov-25 |
| Sell* | 38,549 | 6.837p | Ordinary |
14:55:20 - 14-Nov-25 |
| Sell* | 3,423 | 6.835p | Ordinary |
13:59:23 - 14-Nov-25 |
| Buy* | 30,000 | 6.85p | Ordinary |
12:23:17 - 14-Nov-25 |
| Sell* | 3,537 | 6.808p | Ordinary |
08:26:00 - 14-Nov-25 |
| Buy* | 6,672 | 6.85p | Ordinary |
14:51:16 - 13-Nov-25 |
| Buy* | 31,029 | 6.90p | Ordinary |
14:21:34 - 13-Nov-25 |
| Buy* | 2,000 | 6.90p | Ordinary |
14:21:09 - 13-Nov-25 |
| Sell* | 28,485 | 6.83p | Ordinary |
14:14:49 - 13-Nov-25 |
| Sell* | 5,518 | 6.83p | Ordinary |
10:20:46 - 13-Nov-25 |
| Buy* | 100,000 | 6.88p | Ordinary |
09:47:53 - 13-Nov-25 |
| Buy* | 6,000 | 6.88p | Ordinary |
09:05:51 - 13-Nov-25 |
| Buy* | 14,477 | 6.88p | Ordinary |
08:23:36 - 13-Nov-25 |
| Buy* | 22,222 | 6.85p | Ordinary |
08:19:13 - 13-Nov-25 |
| Sell* | 20,000 | 6.825p | Ordinary |
08:14:23 - 13-Nov-25 |
| Sell* | 3 | 6.80p | Ordinary |
08:08:59 - 13-Nov-25 |
| Buy* | 25,000 | 6.90p | Ordinary |
16:36:18 - 12-Nov-25 |
| Sell* | 10,463 | 6.85p | Ordinary |
16:25:33 - 12-Nov-25 |
| Buy* | 10 | 7.00p | Ordinary |
16:25:02 - 12-Nov-25 |
| Buy* | 142 | 7.00p | Ordinary |
16:03:22 - 12-Nov-25 |
| Buy* | 250 | 7.00p | Ordinary |
16:03:00 - 12-Nov-25 |
| Sell* | 500 | 6.85p | Ordinary |
15:58:31 - 12-Nov-25 |
| Sell* | 25,000 | 7.00p | Ordinary |
15:36:22 - 12-Nov-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
15:36:18 - 12-Nov-25 |
| Sell* | 150,000 | 7.00p | Ordinary |
13:50:13 - 12-Nov-25 |
| Sell* | 44,743 | 7.00p | Ordinary |
13:23:47 - 12-Nov-25 |
| Buy* | 6 | 7.50p | Ordinary |
13:04:59 - 12-Nov-25 |
| Buy* | 5 | 7.50p | Ordinary |
13:02:01 - 12-Nov-25 |
| Sell* | 6,836 | 7.175p | Ordinary |
12:26:15 - 12-Nov-25 |
| Sell* | 55,793 | 7.00p | Ordinary |
10:27:11 - 12-Nov-25 |
| Sell* | 30,000 | 7.175p | Ordinary |
10:18:56 - 12-Nov-25 |
| Sell* | 30,944 | 7.00p | Ordinary |
09:54:07 - 12-Nov-25 |
| Sell* | 23,448 | 7.25p | Ordinary |
09:22:10 - 12-Nov-25 |
| Sell* | 45,000 | 7.21p | Ordinary |
09:17:57 - 12-Nov-25 |
| Buy* | 20,000 | 7.289p | Ordinary |
08:41:54 - 12-Nov-25 |
| Buy* | 13,650 | 7.30p | Ordinary |
08:40:55 - 12-Nov-25 |
| Buy* | 68,212 | 7.33p | Ordinary |
08:39:46 - 12-Nov-25 |
| Buy* | 40,000 | 7.35p | Ordinary |
08:32:52 - 12-Nov-25 |
| Buy* | 67,657 | 7.3725p | Ordinary |
08:26:49 - 12-Nov-25 |
| Buy* | 6,605 | 7.57p | Ordinary |
08:01:17 - 12-Nov-25 |
| Buy* | 25,000 | 7.60p | Ordinary |
08:00:34 - 12-Nov-25 |
| Buy* | 27,613 | 7.60p | Ordinary |
08:00:26 - 12-Nov-25 |
| Buy* | 100 | 7.63p | Ordinary |
08:00:18 - 12-Nov-25 |
| Sell* | 139,804 | 7.1475p | Ordinary |
16:23:19 - 11-Nov-25 |
| Sell* | 85,626 | 7.03p | Ordinary |
15:23:24 - 11-Nov-25 |
| Sell* | 1,000 | 7.1475p | Ordinary |
13:58:02 - 11-Nov-25 |
| Sell* | 1,231 | 7.1475p | Ordinary |
12:07:49 - 11-Nov-25 |
| Sell* | 1,164 | 7.00p | Ordinary |
11:15:33 - 11-Nov-25 |
| Buy* | 1 | 7.475p | Ordinary |
10:55:05 - 11-Nov-25 |
| Buy* | 1,600 | 7.3749p | Ordinary |
10:32:09 - 11-Nov-25 |
| Buy* | 170 | 7.475p | Ordinary |
09:42:33 - 11-Nov-25 |
| Sell* | 100,000 | 7.20p | Ordinary |
09:21:50 - 11-Nov-25 |
| Buy* | 1 | 7.475p | Ordinary |
09:06:45 - 11-Nov-25 |
| Sell* | 5,226 | 7.20p | Ordinary |
08:22:56 - 11-Nov-25 |
| Sell* | 200 | 7.195p | Ordinary |
08:00:22 - 11-Nov-25 |
| Sell* | 200 | 7.195p | Ordinary |
08:00:22 - 11-Nov-25 |
| Sell* | 145,729 | 7.20p | Ordinary |
16:29:35 - 10-Nov-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
15:42:37 - 10-Nov-25 |
| Sell* | 20,000 | 7.015p | Ordinary |
15:38:40 - 10-Nov-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
15:16:17 - 10-Nov-25 |
| Buy* | 9,114 | 7.50p | Ordinary |
15:15:42 - 10-Nov-25 |
| Sell* | 100,000 | 7.00p | Ordinary |
14:55:05 - 10-Nov-25 |
| Sell* | 11,845 | 7.07p | Ordinary |
14:14:50 - 10-Nov-25 |
| Sell* | 2 | 6.80p | Ordinary |
12:48:08 - 10-Nov-25 |
| Sell* | 7,843 | 6.85p | Ordinary |
12:46:06 - 10-Nov-25 |
| Sell* | 33,669 | 7.10p | Ordinary |
12:32:15 - 10-Nov-25 |
| Sell* | 100,000 | 6.945p | Ordinary |
12:25:44 - 10-Nov-25 |
| Sell* | 94,064 | 6.90p | Ordinary |
11:08:29 - 10-Nov-25 |
| Sell* | 35,000 | 6.9725p | Ordinary |
10:58:12 - 10-Nov-25 |
| Buy* | 1 | 7.465p | Ordinary |
08:48:46 - 10-Nov-25 |
| Sell* | 250 | 6.85p | Ordinary |
08:41:28 - 10-Nov-25 |
| Sell* | 152 | 6.85p | Ordinary |
08:31:04 - 10-Nov-25 |
| Sell* | 5 | 6.90p | Ordinary |
08:05:13 - 10-Nov-25 |
| Buy* | 250,000 | 7.007p | Suspected BUY Trade |
16:55:09 - 07-Nov-25 |
| Sell* | 5,000 | 6.90p | Ordinary |
15:52:43 - 07-Nov-25 |
| Sell* | 244,941 | 6.90p | Ordinary |
15:43:23 - 07-Nov-25 |
| Sell* | 2,500 | 7.00p | Ordinary |
11:56:13 - 07-Nov-25 |
| Sell* | 25,000 | 7.00p | Ordinary |
11:13:59 - 07-Nov-25 |
| Sell* | 10,242 | 7.00p | Ordinary |
10:54:32 - 07-Nov-25 |
| Sell* | 21,500 | 7.00p | Ordinary |
10:53:56 - 07-Nov-25 |
| Sell* | 20,000 | 7.00p | Ordinary |
10:13:13 - 07-Nov-25 |
| Sell* | 105 | 7.00p | Ordinary |
09:36:19 - 07-Nov-25 |
| Buy* | 81 | 7.36p | Ordinary |
09:30:21 - 07-Nov-25 |
| Buy* | 135 | 7.36p | Ordinary |
09:29:17 - 07-Nov-25 |
| Sell* | 21,645 | 7.00p | Ordinary |
09:28:45 - 07-Nov-25 |
| Sell* | 2,000 | 7.00p | Ordinary |
09:06:31 - 07-Nov-25 |
| Sell* | 10 | 7.00p | Ordinary |
08:46:06 - 07-Nov-25 |
| Buy* | 50 | 7.36p | Ordinary |
08:39:39 - 07-Nov-25 |
| Sell* | 2,807 | 7.00p | Ordinary |
08:15:13 - 07-Nov-25 |
| Sell* | 3,800 | 7.00p | Ordinary |
08:02:07 - 07-Nov-25 |
| Sell* | 28,075 | 7.081p | Ordinary |
08:01:32 - 07-Nov-25 |
| Sell* | 214,393 | 7.00p | Ordinary |
16:23:33 - 06-Nov-25 |
| Sell* | 100,000 | 7.09p | Ordinary |
16:17:50 - 06-Nov-25 |
| Unknown* | 660,000 | 7.00p | Ordinary |
15:57:02 - 06-Nov-25 |
| Unknown* | 500,000 | 7.00p | Ordinary |
15:48:38 - 06-Nov-25 |
| Buy* | 5,000 | 7.00p | Ordinary |
14:56:38 - 06-Nov-25 |
| Buy* | 47,163 | 6.9725p | Ordinary |
14:34:31 - 06-Nov-25 |
| Buy* | 67,919 | 6.92p | Ordinary |
13:35:53 - 06-Nov-25 |
| Buy* | 72,254 | 6.92p | Ordinary |
13:35:05 - 06-Nov-25 |
| Buy* | 1,400 | 7.00p | Ordinary |
13:15:53 - 06-Nov-25 |
| Buy* | 20,000 | 6.94p | Ordinary |
13:14:58 - 06-Nov-25 |
| Buy* | 2,796 | 6.9725p | Ordinary |
12:59:24 - 06-Nov-25 |
| Buy* | 9,786 | 6.825p | Ordinary |
12:48:57 - 06-Nov-25 |
| Buy* | 7,214 | 6.94p | Ordinary |
11:29:31 - 06-Nov-25 |
| Buy* | 6,672 | 6.94p | Ordinary |
11:25:38 - 06-Nov-25 |
| Buy* | 90,000 | 6.95p | Ordinary |
11:17:11 - 06-Nov-25 |
| Unknown* | 11,837 | 6.75p | Ordinary |
11:16:40 - 06-Nov-25 |
| Buy* | 10,000 | 6.95p | Ordinary |
11:15:41 - 06-Nov-25 |
| Buy* | 3,549 | 7.00p | Suspected BUY Trade |
11:00:19 - 06-Nov-25 |
| Buy* | 674 | 6.89p | Ordinary |
10:58:54 - 06-Nov-25 |
| Unknown* | 3,748 | 6.75p | Ordinary |
10:58:22 - 06-Nov-25 |
| Buy* | 14,492 | 6.90p | Ordinary |
10:41:32 - 06-Nov-25 |
| Buy* | 58,355 | 6.87p | Ordinary |
10:33:26 - 06-Nov-25 |
| Buy* | 50,000 | 6.87p | Ordinary |
10:19:47 - 06-Nov-25 |
| Sell* | 80,000 | 6.80p | Ordinary |
10:11:32 - 06-Nov-25 |
| Sell* | 44,190 | 6.87p | Ordinary |
10:08:09 - 06-Nov-25 |
| Sell* | 150,000 | 6.8603p | Ordinary |
09:55:31 - 06-Nov-25 |
| Sell* | 10,976 | 6.87p | Ordinary |
09:49:04 - 06-Nov-25 |
| Sell* | 2,000 | 6.80p | Ordinary |
09:24:54 - 06-Nov-25 |
| Sell* | 25,000 | 6.8603p | Ordinary |
09:19:54 - 06-Nov-25 |
| Sell* | 20,000 | 6.85p | Ordinary |
09:12:12 - 06-Nov-25 |
| Sell* | 23,000 | 6.85p | Ordinary |
09:08:42 - 06-Nov-25 |
| Sell* | 73,283 | 6.831p | Ordinary |
09:01:39 - 06-Nov-25 |
| Sell* | 4,498 | 6.825p | Ordinary |
08:55:42 - 06-Nov-25 |
| Sell* | 14,882 | 6.80p | Ordinary |
08:41:25 - 06-Nov-25 |
| Sell* | 40,994 | 6.775p | Ordinary |
08:28:13 - 06-Nov-25 |
| Buy* | 20,000 | 7.00p | Ordinary |
08:27:20 - 06-Nov-25 |
| Sell* | 25,000 | 7.00p | Ordinary |
08:27:16 - 06-Nov-25 |
| Sell* | 35,000 | 7.015p | Ordinary |
08:26:10 - 06-Nov-25 |
| Sell* | 10,000 | 7.05p | Ordinary |
08:08:23 - 06-Nov-25 |
| Sell* | 10,000 | 7.05p | Ordinary |
08:06:04 - 06-Nov-25 |
| Sell* | 36,134 | 7.05p | Ordinary |
16:18:52 - 05-Nov-25 |