| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 8.92 | 8.92 | 8.92 | 9.00 | 254,881 |
| 27th Mar 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 121,373 |
| 26th Mar 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 323,879 |
| 25th Mar 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 55,615 |
| 24th Mar 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 1,038,203 |
| 21st Mar 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 61,861 |
| 20th Mar 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 541,554 |
| 19th Mar 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 17,887 |
| 18th Mar 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 72,417 |
| 17th Mar 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 40,309 |
| 14th Mar 2025 (Fri) | 8.75 | 9.00 | 8.75 | 9.00 | 96,770 |
| 13th Mar 2025 (Thu) | 9.00 | 9.00 | 8.75 | 8.75 | 322,954 |
| 12th Mar 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 98,552 |
| 11th Mar 2025 (Tue) | 9.50 | 9.50 | 8.75 | 9.00 | 1,061,439 |
| 10th Mar 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 81,999 |
| 7th Mar 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 21,173 |
| 6th Mar 2025 (Thu) | 10.00 | 10.00 | 9.50 | 9.50 | 15,503 |
| 5th Mar 2025 (Wed) | 10.25 | 10.25 | 10.00 | 10.00 | 59,314 |
| 4th Mar 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 243,212 |
| 3rd Mar 2025 (Mon) | 10.50 | 10.50 | 10.25 | 10.25 | 17,395 |
| 28th Feb 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 109,450 |
| 27th Feb 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 867 |
| 26th Feb 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 892 |
| 25th Feb 2025 (Tue) | 11.00 | 11.00 | 10.50 | 10.50 | 259,257 |
| 24th Feb 2025 (Mon) | 11.50 | 11.50 | 11.00 | 11.00 | 5,806 |
| 21st Feb 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 30,311 |
| 20th Feb 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 18,435 |
| 19th Feb 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 102,155 |
| 18th Feb 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 4,307 |
| 17th Feb 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 17,357 |
| 14th Feb 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 12,417 |
| 13th Feb 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 29,042 |
| 12th Feb 2025 (Wed) | 11.00 | 11.50 | 11.00 | 11.50 | 89,915 |
| 11th Feb 2025 (Tue) | 10.50 | 11.50 | 10.50 | 11.50 | 475,243 |
| 10th Feb 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 48,220 |
| 7th Feb 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 55,709 |
| 6th Feb 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 1,027,212 |
| 5th Feb 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 265,898 |
| 4th Feb 2025 (Tue) | 10.50 | 10.50 | 10.25 | 10.25 | 317,540 |
| 3rd Feb 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 52,621 |
| 31st Jan 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 327,898 |