| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 5,397 |
| 29th May 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 28,334 |
| 28th May 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 141,180 |
| 27th May 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 116,281 |
| 26th May 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 23rd May 2025 (Fri) | 8.25 | 8.25 | 8.00 | 8.00 | 21,788 |
| 22nd May 2025 (Thu) | 8.50 | 8.50 | 8.25 | 8.25 | 488,777 |
| 21st May 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 65,945 |
| 20th May 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 294,312 |
| 19th May 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 2,360 |
| 16th May 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 34,384 |
| 15th May 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 2,623 |
| 14th May 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 7,477 |
| 13th May 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 118 |
| 12th May 2025 (Mon) | 8.00 | 8.25 | 8.00 | 8.25 | 106,366 |
| 9th May 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 197,023 |
| 8th May 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 2,576 |
| 7th May 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 49,855 |
| 6th May 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 231,215 |
| 5th May 2025 (Mon) | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 2nd May 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 161,061 |
| 1st May 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 30th Apr 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 42 |
| 29th Apr 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 65,118 |
| 28th Apr 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 287 |
| 25th Apr 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 73,993 |
| 24th Apr 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 554 |
| 23rd Apr 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 1,308 |
| 22nd Apr 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 14,763 |
| 21st Apr 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 18th Apr 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 17th Apr 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 52,451 |
| 16th Apr 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 35,987 |
| 15th Apr 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 54,044 |
| 14th Apr 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 28,096 |
| 11th Apr 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 26,504 |
| 10th Apr 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 41,487 |
| 9th Apr 2025 (Wed) | 8.25 | 8.25 | 7.50 | 7.50 | 463,308 |
| 8th Apr 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 22,717 |
| 7th Apr 2025 (Mon) | 8.50 | 8.50 | 8.25 | 8.25 | 59,481 |
| 4th Apr 2025 (Fri) | 8.50 | 8.50 | 8.25 | 8.50 | 104,949 |
| 3rd Apr 2025 (Thu) | 9.00 | 9.00 | 8.50 | 8.50 | 72,628 |
| 2nd Apr 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 887,404 |