| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 8.75 | 8.75 | 8.25 | 8.60 | 2,937,453 |
| 7th Oct 2025 (Tue) | 8.25 | 8.75 | 8.25 | 8.75 | 4,131,666 |
| 6th Oct 2025 (Mon) | 8.65 | 8.65 | 8.25 | 8.25 | 2,430,811 |
| 3rd Oct 2025 (Fri) | 9.25 | 9.25 | 8.65 | 8.65 | 5,180,055 |
| 2nd Oct 2025 (Thu) | 9.65 | 9.65 | 9.25 | 9.25 | 8,193,004 |
| 1st Oct 2025 (Wed) | 10.00 | 9.60 | 9.60 | 9.60 | 6,441,425 |
| 30th Sep 2025 (Tue) | 9.25 | 9.50 | 8.75 | 9.50 | 10,852,378 |
| 29th Sep 2025 (Mon) | 9.75 | 9.75 | 9.50 | 9.50 | 20,455,059 |
| 26th Sep 2025 (Fri) | 9.90 | 9.80 | 9.80 | 9.80 | 10,654,817 |
| 25th Sep 2025 (Thu) | 10.75 | 10.00 | 9.75 | 10.00 | 14,715,169 |
| 24th Sep 2025 (Wed) | 8.85 | 10.75 | 7.75 | 10.75 | 26,463,091 |
| 23rd Sep 2025 (Tue) | 10.00 | 10.00 | 8.75 | 8.85 | 14,807,578 |
| 22nd Sep 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 12,711,052 |
| 19th Sep 2025 (Fri) | 8.75 | 11.25 | 8.75 | 10.75 | 23,178,629 |
| 18th Sep 2025 (Thu) | 7.75 | 8.75 | 7.50 | 8.25 | 16,512,583 |
| 17th Sep 2025 (Wed) | 7.75 | 7.30 | 7.30 | 7.30 | 31,223,528 |
| 16th Sep 2025 (Tue) | 10.25 | 8.88 | 7.75 | 7.75 | 16,768,705 |
| 15th Sep 2025 (Mon) | 6.50 | 8.98 | 8.98 | 8.98 | 43,793,574 |
| 12th Sep 2025 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 45,512 |
| 11th Sep 2025 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 750,801 |
| 10th Sep 2025 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 34,268 |
| 9th Sep 2025 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 35,701 |
| 8th Sep 2025 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 116,808 |
| 5th Sep 2025 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 35,042 |
| 4th Sep 2025 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 62,880 |
| 3rd Sep 2025 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 16,493 |
| 2nd Sep 2025 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 8,149 |
| 1st Sep 2025 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 6,602 |
| 29th Aug 2025 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 60,104 |
| 28th Aug 2025 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 9,859 |
| 27th Aug 2025 (Wed) | 5.75 | 5.85 | 5.75 | 5.85 | 433,152 |
| 26th Aug 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 18,523 |
| 25th Aug 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 22nd Aug 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 118,736 |
| 21st Aug 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 17,367 |
| 20th Aug 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 109,819 |
| 19th Aug 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 62,754 |
| 18th Aug 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 39,160 |
| 15th Aug 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 238,323 |
| 14th Aug 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 73,356 |
| 13th Aug 2025 (Wed) | 6.25 | 6.25 | 5.75 | 5.75 | 326,424 |
| 12th Aug 2025 (Tue) | 7.50 | 7.50 | 6.25 | 6.25 | 480,838 |
| 11th Aug 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 17,084 |