Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renalytix Plc (RENX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 8.25 8.25 8.25 8.25 787,434
29th Oct 2025 (Wed) 8.25 8.25 8.25 8.25 182,407
28th Oct 2025 (Tue) 8.25 8.25 8.00 8.25 624,743
27th Oct 2025 (Mon) 8.55 8.52 8.25 8.52 1,472,888
24th Oct 2025 (Fri) 8.25 8.65 8.25 8.40 973,312
23rd Oct 2025 (Thu) 8.25 8.25 8.25 8.25 1,631,313
22nd Oct 2025 (Wed) 8.75 8.75 8.25 8.25 1,254,932
21st Oct 2025 (Tue) 8.75 9.00 8.75 8.75 2,102,454
20th Oct 2025 (Mon) 9.25 9.25 8.75 8.75 1,262,238
17th Oct 2025 (Fri) 8.75 9.75 8.60 9.25 13,720,789
16th Oct 2025 (Thu) 8.75 8.75 8.50 8.65 1,612,707
15th Oct 2025 (Wed) 9.00 8.80 8.75 8.75 2,146,280
14th Oct 2025 (Tue) 9.00 9.05 8.75 9.00 1,965,135
13th Oct 2025 (Mon) 9.25 9.25 9.00 9.00 2,423,027
10th Oct 2025 (Fri) 9.50 9.50 9.25 9.25 3,336,129
9th Oct 2025 (Thu) 8.60 9.00 8.75 9.00 3,367,048
8th Oct 2025 (Wed) 8.75 8.75 8.25 8.60 2,937,453
7th Oct 2025 (Tue) 8.25 8.75 8.25 8.75 4,131,666
6th Oct 2025 (Mon) 8.65 8.65 8.25 8.25 2,430,811
3rd Oct 2025 (Fri) 9.25 9.25 8.65 8.65 5,180,055
2nd Oct 2025 (Thu) 9.65 9.65 9.25 9.25 8,193,004
1st Oct 2025 (Wed) 10.00 9.60 9.60 9.60 6,441,425
30th Sep 2025 (Tue) 9.25 9.50 8.75 9.50 10,852,378
29th Sep 2025 (Mon) 9.75 9.75 9.50 9.50 20,455,059
26th Sep 2025 (Fri) 9.90 9.80 9.80 9.80 10,654,817
25th Sep 2025 (Thu) 10.75 10.00 9.75 10.00 14,715,169
24th Sep 2025 (Wed) 8.85 10.75 7.75 10.75 26,463,091
23rd Sep 2025 (Tue) 10.00 10.00 8.75 8.85 14,807,578
22nd Sep 2025 (Mon) 10.00 10.00 10.00 10.00 12,711,052
19th Sep 2025 (Fri) 8.75 11.25 8.75 10.75 23,178,629
18th Sep 2025 (Thu) 7.75 8.75 7.50 8.25 16,512,583
17th Sep 2025 (Wed) 7.75 7.30 7.30 7.30 31,223,528
16th Sep 2025 (Tue) 10.25 8.88 7.75 7.75 16,768,705
15th Sep 2025 (Mon) 6.50 8.98 8.98 8.98 43,793,574
12th Sep 2025 (Fri) 5.85 5.85 5.85 5.85 45,512
11th Sep 2025 (Thu) 5.85 5.85 5.85 5.85 750,801
10th Sep 2025 (Wed) 5.85 5.85 5.85 5.85 34,268
9th Sep 2025 (Tue) 5.85 5.85 5.85 5.85 35,701
8th Sep 2025 (Mon) 5.85 5.85 5.85 5.85 116,808
5th Sep 2025 (Fri) 5.85 5.85 5.85 5.85 35,042
4th Sep 2025 (Thu) 5.85 5.85 5.85 5.85 62,880
3rd Sep 2025 (Wed) 5.85 5.85 5.85 5.85 16,493
2nd Sep 2025 (Tue) 5.85 5.85 5.85 5.85 8,149
1st Sep 2025 (Mon) 5.85 5.85 5.85 5.85 6,602
FTSE 100 Latest
Value9,760.06
Change3.92