| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 160,327 |
| 30th Jan 2026 (Fri) | 5.90 | 5.75 | 5.50 | 5.75 | 269,835 |
| 29th Jan 2026 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 192,791 |
| 28th Jan 2026 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 115,885 |
| 27th Jan 2026 (Tue) | 6.25 | 6.25 | 5.90 | 5.90 | 377,626 |
| 26th Jan 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 188,990 |
| 23rd Jan 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 447,648 |
| 22nd Jan 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 44,890 |
| 21st Jan 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 332,109 |
| 20th Jan 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 787,575 |
| 19th Jan 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 621,295 |
| 16th Jan 2026 (Fri) | 6.15 | 6.25 | 6.15 | 6.25 | 1,988,966 |
| 15th Jan 2026 (Thu) | 6.25 | 6.25 | 6.15 | 6.15 | 197,387 |
| 14th Jan 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 15,338 |
| 13th Jan 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 298,710 |
| 12th Jan 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 606,705 |
| 9th Jan 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 74,399 |
| 8th Jan 2026 (Thu) | 5.90 | 6.25 | 5.90 | 6.25 | 273,982 |
| 7th Jan 2026 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 153,990 |
| 6th Jan 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 107,835 |
| 5th Jan 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 410,060 |
| 2nd Jan 2026 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 193,360 |
| 1st Jan 2026 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 31st Dec 2025 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 620,320 |
| 30th Dec 2025 (Tue) | 5.90 | 6.00 | 6.00 | 6.00 | 91,363 |
| 29th Dec 2025 (Mon) | 5.90 | 5.80 | 5.80 | 5.80 | 561,166 |
| 26th Dec 2025 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 25th Dec 2025 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 24th Dec 2025 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 200,317 |
| 23rd Dec 2025 (Tue) | 6.25 | 6.25 | 5.75 | 5.90 | 1,867,540 |
| 22nd Dec 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 558,418 |
| 19th Dec 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 44,840 |
| 18th Dec 2025 (Thu) | 6.25 | 6.25 | 6.00 | 6.00 | 3,253,118 |
| 17th Dec 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 637,515 |
| 16th Dec 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 223,355 |
| 15th Dec 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 431,431 |
| 12th Dec 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 64,369 |
| 11th Dec 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 98,386 |
| 10th Dec 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 222,685 |
| 9th Dec 2025 (Tue) | 6.75 | 6.75 | 6.25 | 6.25 | 2,827,141 |
| 8th Dec 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 488,661 |
| 5th Dec 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 271,219 |
| 4th Dec 2025 (Thu) | 6.75 | 6.75 | 6.60 | 6.75 | 260,928 |
| 3rd Dec 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 160,347 |
| 2nd Dec 2025 (Tue) | 6.75 | 6.48 | 6.48 | 6.75 | 486,240 |