| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 5th Mar 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 494,788 |
| 4th Mar 2026 (Wed) | 3.35 | 3.35 | 3.30 | 3.35 | 426,495 |
| 3rd Mar 2026 (Tue) | 3.50 | 3.35 | 3.25 | 3.35 | 1,890,856 |
| 2nd Mar 2026 (Mon) | 3.625 | 3.625 | 3.25 | 3.25 | 1,010,984 |
| 27th Feb 2026 (Fri) | 3.625 | 3.625 | 3.625 | 3.625 | 1,029,277 |
| 26th Feb 2026 (Thu) | 3.625 | 3.75 | 3.50 | 3.50 | 985,081 |
| 25th Feb 2026 (Wed) | 3.625 | 3.625 | 3.50 | 3.625 | 3,048,773 |
| 24th Feb 2026 (Tue) | 3.875 | 3.75 | 3.55 | 3.55 | 5,221,891 |
| 23rd Feb 2026 (Mon) | 3.875 | 3.875 | 3.75 | 3.75 | 266,049 |
| 20th Feb 2026 (Fri) | 3.875 | 4.00 | 3.875 | 3.875 | 235,047 |
| 19th Feb 2026 (Thu) | 4.25 | 3.75 | 3.75 | 3.75 | 635,840 |
| 18th Feb 2026 (Wed) | 3.875 | 4.00 | 4.00 | 4.00 | 1,649,136 |
| 17th Feb 2026 (Tue) | 4.00 | 4.00 | 3.80 | 3.80 | 999,717 |
| 16th Feb 2026 (Mon) | 4.125 | 4.125 | 3.80 | 3.80 | 980,529 |
| 13th Feb 2026 (Fri) | 4.05 | 4.25 | 4.00 | 4.125 | 1,073,988 |
| 12th Feb 2026 (Thu) | 4.125 | 4.05 | 4.00 | 4.05 | 1,207,192 |
| 11th Feb 2026 (Wed) | 4.05 | 4.375 | 3.80 | 4.125 | 5,114,209 |
| 10th Feb 2026 (Tue) | 5.80 | 5.80 | 5.60 | 5.60 | 384,296 |
| 9th Feb 2026 (Mon) | 5.80 | 5.80 | 5.80 | 5.80 | 74,787 |
| 6th Feb 2026 (Fri) | 5.80 | 5.80 | 5.50 | 5.80 | 325,696 |
| 5th Feb 2026 (Thu) | 5.50 | 5.60 | 5.50 | 5.60 | 425,881 |
| 4th Feb 2026 (Wed) | 5.40 | 5.75 | 5.50 | 5.52 | 1,212,582 |
| 3rd Feb 2026 (Tue) | 5.75 | 5.75 | 5.25 | 5.30 | 702,895 |
| 2nd Feb 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 160,327 |
| 30th Jan 2026 (Fri) | 5.90 | 5.75 | 5.50 | 5.75 | 269,835 |
| 29th Jan 2026 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 192,791 |
| 28th Jan 2026 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 115,885 |
| 27th Jan 2026 (Tue) | 6.25 | 6.25 | 5.90 | 5.90 | 377,626 |
| 26th Jan 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 188,990 |
| 23rd Jan 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 447,648 |
| 22nd Jan 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 44,890 |
| 21st Jan 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 332,109 |
| 20th Jan 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 787,575 |
| 19th Jan 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 621,295 |
| 16th Jan 2026 (Fri) | 6.15 | 6.25 | 6.15 | 6.25 | 1,988,966 |
| 15th Jan 2026 (Thu) | 6.25 | 6.25 | 6.15 | 6.15 | 197,387 |
| 14th Jan 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 15,338 |
| 13th Jan 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 298,710 |
| 12th Jan 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 606,705 |
| 9th Jan 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 74,399 |
| 8th Jan 2026 (Thu) | 5.90 | 6.25 | 5.90 | 6.25 | 273,982 |
| 7th Jan 2026 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 153,990 |
| 6th Jan 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 107,835 |