Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renalytix Plc (RENX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 7.50 7.50 7.50 7.50 81,156
6th Aug 2025 (Wed) 7.50 7.50 7.50 7.50 189,665
5th Aug 2025 (Tue) 7.50 7.50 7.50 7.50 45,552
4th Aug 2025 (Mon) 7.50 7.50 7.00 7.50 25,105
1st Aug 2025 (Fri) 7.50 7.50 7.50 7.50 70,708
31st Jul 2025 (Thu) 7.50 7.50 7.50 7.50 3,856
30th Jul 2025 (Wed) 7.50 7.50 7.50 7.50 152,208
29th Jul 2025 (Tue) 7.50 7.50 7.50 7.50 183,953
28th Jul 2025 (Mon) 7.25 7.25 7.25 7.25 81,795
25th Jul 2025 (Fri) 7.25 7.00 7.00 7.25 27,305
24th Jul 2025 (Thu) 7.00 7.25 7.00 7.25 33,509
23rd Jul 2025 (Wed) 7.25 7.25 7.00 7.25 37,823
22nd Jul 2025 (Tue) 7.25 7.25 7.25 7.25 61,853
21st Jul 2025 (Mon) 7.25 7.50 7.25 7.25 214,789
18th Jul 2025 (Fri) 7.50 7.50 7.25 7.25 128,221
17th Jul 2025 (Thu) 7.25 7.50 7.25 7.50 382,131
16th Jul 2025 (Wed) 6.75 6.75 6.75 6.75 18,448
15th Jul 2025 (Tue) 7.00 7.00 6.75 6.75 414,701
14th Jul 2025 (Mon) 7.00 7.00 7.00 7.00 14,783
11th Jul 2025 (Fri) 7.00 7.00 7.00 7.00 1,548
10th Jul 2025 (Thu) 7.00 7.00 7.00 7.00 42,697
9th Jul 2025 (Wed) 7.00 6.50 6.50 7.00 238,320
8th Jul 2025 (Tue) 7.00 7.00 7.00 7.00 131,781
7th Jul 2025 (Mon) 7.00 7.00 7.00 7.00 110,339
4th Jul 2025 (Fri) 7.00 7.00 7.00 7.00 15,069
3rd Jul 2025 (Thu) 7.00 7.00 7.00 7.00 57,907
2nd Jul 2025 (Wed) 7.00 7.00 7.00 7.00 777,493
1st Jul 2025 (Tue) 7.25 7.25 7.00 7.00 209,527
30th Jun 2025 (Mon) 7.25 7.25 7.25 7.25 120,635
27th Jun 2025 (Fri) 7.25 7.25 7.25 7.25 33,990
26th Jun 2025 (Thu) 7.25 7.25 7.25 7.25 3,036
25th Jun 2025 (Wed) 7.25 7.25 7.25 7.25 18,625
24th Jun 2025 (Tue) 7.25 7.25 7.25 7.25 125,638
23rd Jun 2025 (Mon) 7.25 7.25 7.25 7.25 18,908
20th Jun 2025 (Fri) 7.25 7.25 7.25 7.25 11,951
19th Jun 2025 (Thu) 7.25 7.25 7.25 7.25 0
18th Jun 2025 (Wed) 7.25 7.25 7.25 7.25 62,686
17th Jun 2025 (Tue) 7.50 7.50 7.25 7.25 424,168
16th Jun 2025 (Mon) 7.25 7.25 7.25 7.25 20,256
13th Jun 2025 (Fri) 7.25 7.25 7.25 7.25 61,524
12th Jun 2025 (Thu) 7.25 7.25 7.25 7.25 66,884
11th Jun 2025 (Wed) 7.25 7.25 7.25 7.25 8,689
10th Jun 2025 (Tue) 7.25 7.25 7.25 7.25 114,790
9th Jun 2025 (Mon) 7.25 7.25 7.25 7.25 52,280
FTSE 100 Latest
Value9,095.73
Change-5.04