| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 7.75 | 7.30 | 7.30 | 7.30 | 31,223,528 |
| 16th Sep 2025 (Tue) | 10.25 | 8.88 | 7.75 | 7.75 | 16,768,705 |
| 15th Sep 2025 (Mon) | 6.50 | 8.98 | 8.98 | 8.98 | 43,793,574 |
| 12th Sep 2025 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 45,512 |
| 11th Sep 2025 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 750,801 |
| 10th Sep 2025 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 34,268 |
| 9th Sep 2025 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 35,701 |
| 8th Sep 2025 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 116,808 |
| 5th Sep 2025 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 35,042 |
| 4th Sep 2025 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 62,880 |
| 3rd Sep 2025 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 16,493 |
| 2nd Sep 2025 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 8,149 |
| 1st Sep 2025 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 6,602 |
| 29th Aug 2025 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 60,104 |
| 28th Aug 2025 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 9,859 |
| 27th Aug 2025 (Wed) | 5.75 | 5.85 | 5.75 | 5.85 | 433,152 |
| 26th Aug 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 18,523 |
| 25th Aug 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 22nd Aug 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 118,736 |
| 21st Aug 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 17,367 |
| 20th Aug 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 109,819 |
| 19th Aug 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 62,754 |
| 18th Aug 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 39,160 |
| 15th Aug 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 238,323 |
| 14th Aug 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 73,356 |
| 13th Aug 2025 (Wed) | 6.25 | 6.25 | 5.75 | 5.75 | 326,424 |
| 12th Aug 2025 (Tue) | 7.50 | 7.50 | 6.25 | 6.25 | 480,838 |
| 11th Aug 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 17,084 |
| 8th Aug 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 111,508 |
| 7th Aug 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 81,156 |
| 6th Aug 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 189,665 |
| 5th Aug 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 45,552 |
| 4th Aug 2025 (Mon) | 7.50 | 7.50 | 7.00 | 7.50 | 25,105 |
| 1st Aug 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 70,708 |
| 31st Jul 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 3,856 |
| 30th Jul 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 152,208 |
| 29th Jul 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 183,953 |
| 28th Jul 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 81,795 |
| 25th Jul 2025 (Fri) | 7.25 | 7.00 | 7.00 | 7.25 | 27,305 |
| 24th Jul 2025 (Thu) | 7.00 | 7.25 | 7.00 | 7.25 | 33,509 |
| 23rd Jul 2025 (Wed) | 7.25 | 7.25 | 7.00 | 7.25 | 37,823 |
| 22nd Jul 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 61,853 |
| 21st Jul 2025 (Mon) | 7.25 | 7.50 | 7.25 | 7.25 | 214,789 |
| 18th Jul 2025 (Fri) | 7.50 | 7.50 | 7.25 | 7.25 | 128,221 |