| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 587,515 |
| 16th Dec 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 223,355 |
| 15th Dec 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 431,431 |
| 12th Dec 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 64,369 |
| 11th Dec 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 98,386 |
| 10th Dec 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 222,685 |
| 9th Dec 2025 (Tue) | 6.75 | 6.75 | 6.25 | 6.25 | 2,827,141 |
| 8th Dec 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 488,661 |
| 5th Dec 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 271,219 |
| 4th Dec 2025 (Thu) | 6.75 | 6.75 | 6.60 | 6.75 | 260,928 |
| 3rd Dec 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 160,347 |
| 2nd Dec 2025 (Tue) | 6.75 | 6.48 | 6.48 | 6.75 | 486,240 |
| 1st Dec 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 28th Nov 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 908,446 |
| 27th Nov 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 152,639 |
| 26th Nov 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 420,097 |
| 25th Nov 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 567,166 |
| 24th Nov 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 466,695 |
| 21st Nov 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 593,437 |
| 20th Nov 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 175,310 |
| 19th Nov 2025 (Wed) | 7.25 | 7.25 | 6.75 | 6.75 | 546,436 |
| 18th Nov 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 583,436 |
| 17th Nov 2025 (Mon) | 6.85 | 7.25 | 6.85 | 7.25 | 900,611 |
| 14th Nov 2025 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 98,310 |
| 13th Nov 2025 (Thu) | 6.85 | 6.85 | 6.85 | 6.85 | 296,406 |
| 12th Nov 2025 (Wed) | 7.50 | 7.50 | 6.85 | 6.85 | 812,590 |
| 11th Nov 2025 (Tue) | 7.25 | 7.25 | 7.15 | 7.25 | 336,223 |
| 10th Nov 2025 (Mon) | 7.15 | 7.25 | 7.00 | 7.25 | 582,674 |
| 7th Nov 2025 (Fri) | 7.15 | 7.15 | 6.90 | 7.15 | 714,945 |
| 6th Nov 2025 (Thu) | 7.25 | 7.15 | 6.75 | 7.15 | 2,796,075 |
| 5th Nov 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 691,010 |
| 4th Nov 2025 (Tue) | 7.25 | 7.25 | 6.75 | 7.25 | 4,873,246 |
| 3rd Nov 2025 (Mon) | 8.25 | 7.38 | 7.38 | 7.38 | 5,403,577 |
| 31st Oct 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 262,056 |
| 30th Oct 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 787,434 |
| 29th Oct 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 182,407 |
| 28th Oct 2025 (Tue) | 8.25 | 8.25 | 8.00 | 8.25 | 624,743 |
| 27th Oct 2025 (Mon) | 8.55 | 8.52 | 8.25 | 8.52 | 1,472,888 |
| 24th Oct 2025 (Fri) | 8.25 | 8.65 | 8.25 | 8.40 | 973,312 |
| 23rd Oct 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 1,631,313 |
| 22nd Oct 2025 (Wed) | 8.75 | 8.75 | 8.25 | 8.25 | 1,254,932 |
| 21st Oct 2025 (Tue) | 8.75 | 9.00 | 8.75 | 8.75 | 2,102,454 |
| 20th Oct 2025 (Mon) | 9.25 | 9.25 | 8.75 | 8.75 | 1,262,238 |
| 17th Oct 2025 (Fri) | 8.75 | 9.75 | 8.60 | 9.25 | 13,720,789 |