Date | Open | High | Low | Close | Volume |
7th Aug 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 81,156 |
6th Aug 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 189,665 |
5th Aug 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 45,552 |
4th Aug 2025 (Mon) | 7.50 | 7.50 | 7.00 | 7.50 | 25,105 |
1st Aug 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 70,708 |
31st Jul 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 3,856 |
30th Jul 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 152,208 |
29th Jul 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 183,953 |
28th Jul 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 81,795 |
25th Jul 2025 (Fri) | 7.25 | 7.00 | 7.00 | 7.25 | 27,305 |
24th Jul 2025 (Thu) | 7.00 | 7.25 | 7.00 | 7.25 | 33,509 |
23rd Jul 2025 (Wed) | 7.25 | 7.25 | 7.00 | 7.25 | 37,823 |
22nd Jul 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 61,853 |
21st Jul 2025 (Mon) | 7.25 | 7.50 | 7.25 | 7.25 | 214,789 |
18th Jul 2025 (Fri) | 7.50 | 7.50 | 7.25 | 7.25 | 128,221 |
17th Jul 2025 (Thu) | 7.25 | 7.50 | 7.25 | 7.50 | 382,131 |
16th Jul 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 18,448 |
15th Jul 2025 (Tue) | 7.00 | 7.00 | 6.75 | 6.75 | 414,701 |
14th Jul 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 14,783 |
11th Jul 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 1,548 |
10th Jul 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 42,697 |
9th Jul 2025 (Wed) | 7.00 | 6.50 | 6.50 | 7.00 | 238,320 |
8th Jul 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 131,781 |
7th Jul 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 110,339 |
4th Jul 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 15,069 |
3rd Jul 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 57,907 |
2nd Jul 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 777,493 |
1st Jul 2025 (Tue) | 7.25 | 7.25 | 7.00 | 7.00 | 209,527 |
30th Jun 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 120,635 |
27th Jun 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 33,990 |
26th Jun 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 3,036 |
25th Jun 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 18,625 |
24th Jun 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 125,638 |
23rd Jun 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 18,908 |
20th Jun 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 11,951 |
19th Jun 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
18th Jun 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 62,686 |
17th Jun 2025 (Tue) | 7.50 | 7.50 | 7.25 | 7.25 | 424,168 |
16th Jun 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 20,256 |
13th Jun 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 61,524 |
12th Jun 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 66,884 |
11th Jun 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 8,689 |
10th Jun 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 114,790 |
9th Jun 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 52,280 |