| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 9,859 |
| 27th Aug 2025 (Wed) | 5.75 | 5.85 | 5.75 | 5.85 | 433,152 |
| 26th Aug 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 18,523 |
| 25th Aug 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 22nd Aug 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 118,736 |
| 21st Aug 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 17,367 |
| 20th Aug 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 109,819 |
| 19th Aug 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 62,754 |
| 18th Aug 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 39,160 |
| 15th Aug 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 238,323 |
| 14th Aug 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 73,356 |
| 13th Aug 2025 (Wed) | 6.25 | 6.25 | 5.75 | 5.75 | 326,424 |
| 12th Aug 2025 (Tue) | 7.50 | 7.50 | 6.25 | 6.25 | 480,838 |
| 11th Aug 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 17,084 |
| 8th Aug 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 111,508 |
| 7th Aug 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 81,156 |
| 6th Aug 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 189,665 |
| 5th Aug 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 45,552 |
| 4th Aug 2025 (Mon) | 7.50 | 7.50 | 7.00 | 7.50 | 25,105 |
| 1st Aug 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 70,708 |
| 31st Jul 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 3,856 |
| 30th Jul 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 152,208 |
| 29th Jul 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 183,953 |
| 28th Jul 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 81,795 |
| 25th Jul 2025 (Fri) | 7.25 | 7.00 | 7.00 | 7.25 | 27,305 |
| 24th Jul 2025 (Thu) | 7.00 | 7.25 | 7.00 | 7.25 | 33,509 |
| 23rd Jul 2025 (Wed) | 7.25 | 7.25 | 7.00 | 7.25 | 37,823 |
| 22nd Jul 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 61,853 |
| 21st Jul 2025 (Mon) | 7.25 | 7.50 | 7.25 | 7.25 | 214,789 |
| 18th Jul 2025 (Fri) | 7.50 | 7.50 | 7.25 | 7.25 | 128,221 |
| 17th Jul 2025 (Thu) | 7.25 | 7.50 | 7.25 | 7.50 | 382,131 |
| 16th Jul 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 18,448 |
| 15th Jul 2025 (Tue) | 7.00 | 7.00 | 6.75 | 6.75 | 414,701 |
| 14th Jul 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 14,783 |
| 11th Jul 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 1,548 |
| 10th Jul 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 42,697 |
| 9th Jul 2025 (Wed) | 7.00 | 6.50 | 6.50 | 7.00 | 238,320 |
| 8th Jul 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 131,781 |
| 7th Jul 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 110,339 |
| 4th Jul 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 15,069 |
| 3rd Jul 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 57,907 |
| 2nd Jul 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 777,493 |
| 1st Jul 2025 (Tue) | 7.25 | 7.25 | 7.00 | 7.00 | 209,527 |
| 30th Jun 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 120,635 |