| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 5.90 | 6.25 | 5.90 | 6.25 | 273,982 |
| 7th Jan 2026 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 153,990 |
| 6th Jan 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 107,835 |
| 5th Jan 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 410,060 |
| 2nd Jan 2026 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 193,360 |
| 1st Jan 2026 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 31st Dec 2025 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 620,320 |
| 30th Dec 2025 (Tue) | 5.90 | 6.00 | 6.00 | 6.00 | 91,363 |
| 29th Dec 2025 (Mon) | 5.90 | 5.80 | 5.80 | 5.80 | 561,166 |
| 26th Dec 2025 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 25th Dec 2025 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 24th Dec 2025 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 200,317 |
| 23rd Dec 2025 (Tue) | 6.25 | 6.25 | 5.75 | 5.90 | 1,867,540 |
| 22nd Dec 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 558,418 |
| 19th Dec 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 44,840 |
| 18th Dec 2025 (Thu) | 6.25 | 6.25 | 6.00 | 6.00 | 3,253,118 |
| 17th Dec 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 637,515 |
| 16th Dec 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 223,355 |
| 15th Dec 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 431,431 |
| 12th Dec 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 64,369 |
| 11th Dec 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 98,386 |
| 10th Dec 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 222,685 |
| 9th Dec 2025 (Tue) | 6.75 | 6.75 | 6.25 | 6.25 | 2,827,141 |
| 8th Dec 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 488,661 |
| 5th Dec 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 271,219 |
| 4th Dec 2025 (Thu) | 6.75 | 6.75 | 6.60 | 6.75 | 260,928 |
| 3rd Dec 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 160,347 |
| 2nd Dec 2025 (Tue) | 6.75 | 6.48 | 6.48 | 6.75 | 486,240 |
| 1st Dec 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 28th Nov 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 908,446 |
| 27th Nov 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 152,639 |
| 26th Nov 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 420,097 |
| 25th Nov 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 567,166 |
| 24th Nov 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 466,695 |
| 21st Nov 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 593,437 |
| 20th Nov 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 175,310 |
| 19th Nov 2025 (Wed) | 7.25 | 7.25 | 6.75 | 6.75 | 546,436 |
| 18th Nov 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 583,436 |
| 17th Nov 2025 (Mon) | 6.85 | 7.25 | 6.85 | 7.25 | 900,611 |
| 14th Nov 2025 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 98,310 |
| 13th Nov 2025 (Thu) | 6.85 | 6.85 | 6.85 | 6.85 | 296,406 |
| 12th Nov 2025 (Wed) | 7.50 | 7.50 | 6.85 | 6.85 | 812,590 |
| 11th Nov 2025 (Tue) | 7.25 | 7.25 | 7.15 | 7.25 | 336,223 |
| 10th Nov 2025 (Mon) | 7.15 | 7.25 | 7.00 | 7.25 | 582,674 |