| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 120,635 |
| 27th Jun 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 33,990 |
| 26th Jun 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 3,036 |
| 25th Jun 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 18,625 |
| 24th Jun 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 125,638 |
| 23rd Jun 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 18,908 |
| 20th Jun 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 11,951 |
| 19th Jun 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 18th Jun 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 62,686 |
| 17th Jun 2025 (Tue) | 7.50 | 7.50 | 7.25 | 7.25 | 424,168 |
| 16th Jun 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 20,256 |
| 13th Jun 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 61,524 |
| 12th Jun 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 66,884 |
| 11th Jun 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 8,689 |
| 10th Jun 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 114,790 |
| 9th Jun 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 52,280 |
| 6th Jun 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 182,823 |
| 5th Jun 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 28,409 |
| 4th Jun 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 68,309 |
| 3rd Jun 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 161,536 |
| 2nd Jun 2025 (Mon) | 8.00 | 8.00 | 7.00 | 7.25 | 763,513 |
| 30th May 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 5,397 |
| 29th May 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 28,334 |
| 28th May 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 141,180 |
| 27th May 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 116,281 |
| 26th May 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 23rd May 2025 (Fri) | 8.25 | 8.25 | 8.00 | 8.00 | 21,788 |
| 22nd May 2025 (Thu) | 8.50 | 8.50 | 8.25 | 8.25 | 488,777 |
| 21st May 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 65,945 |
| 20th May 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 294,312 |
| 19th May 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 2,360 |
| 16th May 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 34,384 |
| 15th May 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 2,623 |
| 14th May 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 7,477 |
| 13th May 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 118 |
| 12th May 2025 (Mon) | 8.00 | 8.25 | 8.00 | 8.25 | 106,366 |
| 9th May 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 197,023 |
| 8th May 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 2,576 |
| 7th May 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 49,855 |
| 6th May 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 231,215 |
| 5th May 2025 (Mon) | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 2nd May 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 161,061 |
| 1st May 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |