| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,748 | $13.61 | Uncrossing Trade |
16:35:00 - 15-Dec-25 |
| Sell* | 77 | $13.638 | Automatic Execution |
16:29:30 - 15-Dec-25 |
| Unknown* | 4 | $13.6488 | SI Trade Currency Conversion |
16:23:08 - 15-Dec-25 |
| Unknown* | 3 | $13.63544 | SI Trade Currency Conversion |
16:22:06 - 15-Dec-25 |
| Sell* | 98 | $13.604 | Automatic Execution |
16:15:58 - 15-Dec-25 |
| Sell* | 133 | $13.572 | Automatic Execution |
15:59:34 - 15-Dec-25 |
| Unknown* | 1 | $13.6126 | SI Trade Currency Conversion |
15:56:08 - 15-Dec-25 |
| Buy* | 54 | $13.632 | SI Trade |
15:46:34 - 15-Dec-25 |
| Unknown* | 1 | $13.64311 | SI Trade Currency Conversion |
15:45:58 - 15-Dec-25 |
| Unknown* | 0 | $13.606 | SI Trade |
15:32:02 - 15-Dec-25 |
| Sell* | 139 | $13.558 | Automatic Execution |
15:29:53 - 15-Dec-25 |
| Buy* | 334 | $13.586 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Buy* | 1,021 | $13.586 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Unknown* | 1 | $13.58209 | SI Trade Currency Conversion |
15:23:56 - 15-Dec-25 |
| Unknown* | 3 | $13.57666 | SI Trade Currency Conversion |
15:22:08 - 15-Dec-25 |
| Unknown* | 6 | $13.60338 | SI Trade Currency Conversion |
15:14:07 - 15-Dec-25 |
| Buy* | 140 | $13.586 | Automatic Execution |
15:12:23 - 15-Dec-25 |
| Unknown* | 8 | $13.58735 | SI Trade Currency Conversion |
15:07:04 - 15-Dec-25 |
| Unknown* | 1 | $13.57505 | SI Trade Currency Conversion |
14:59:25 - 15-Dec-25 |
| Unknown* | 0 | $13.602 | SI Trade |
14:54:00 - 15-Dec-25 |
| Unknown* | 1 | $13.61729 | SI Trade Currency Conversion |
14:50:18 - 15-Dec-25 |
| Unknown* | 1 | $13.69944 | SI Trade Currency Conversion |
14:32:00 - 15-Dec-25 |
| Buy* | 2 | $13.728 | SI Trade |
14:18:31 - 15-Dec-25 |
| Unknown* | 0 | $13.706 | SI Trade |
13:41:51 - 15-Dec-25 |
| Unknown* | 6 | $13.67551 | SI Trade Currency Conversion |
13:35:42 - 15-Dec-25 |
| Unknown* | 0 | $13.716 | SI Trade |
12:53:25 - 15-Dec-25 |
| Sell* | 25 | $13.69 | Automatic Execution |
12:31:07 - 15-Dec-25 |
| Sell* | 192 | $13.678 | Automatic Execution |
12:26:20 - 15-Dec-25 |
| Sell* | 146 | $13.682 | Automatic Execution |
12:13:10 - 15-Dec-25 |
| Unknown* | 0 | $13.70648 | SI Trade Currency Conversion |
12:00:16 - 15-Dec-25 |
| Sell* | 173 | $13.68 | Automatic Execution |
11:40:32 - 15-Dec-25 |
| Sell* | 125 | $13.674 | Automatic Execution |
11:38:34 - 15-Dec-25 |
| Unknown* | 0 | $13.69474 | SI Trade Currency Conversion |
11:37:35 - 15-Dec-25 |
| Unknown* | 1 | $13.69005 | SI Trade Currency Conversion |
11:35:32 - 15-Dec-25 |
| Sell* | 132 | $13.674 | Automatic Execution |
11:16:02 - 15-Dec-25 |
| Unknown* | 1 | $13.69474 | SI Trade Currency Conversion |
11:12:02 - 15-Dec-25 |
| Sell* | 140 | $13.67 | Automatic Execution |
11:09:42 - 15-Dec-25 |
| Sell* | 129 | $13.662 | Automatic Execution |
11:00:00 - 15-Dec-25 |
| Sell* | 146 | $13.662 | Automatic Execution |
10:54:51 - 15-Dec-25 |
| Sell* | 131 | $13.662 | Automatic Execution |
10:44:27 - 15-Dec-25 |
| Unknown* | 0 | $13.64311 | SI Trade Currency Conversion |
10:31:16 - 15-Dec-25 |
| Sell* | 8 | $13.664 | SI Trade |
10:26:25 - 15-Dec-25 |
| Sell* | 132 | $13.672 | Automatic Execution |
10:23:45 - 15-Dec-25 |
| Sell* | 135 | $13.666 | Automatic Execution |
10:16:00 - 15-Dec-25 |
| Sell* | 146 | $13.67 | Automatic Execution |
09:54:08 - 15-Dec-25 |
| Sell* | 17 | $13.668 | Automatic Execution |
09:51:08 - 15-Dec-25 |
| Sell* | 118 | $13.668 | Automatic Execution |
09:51:08 - 15-Dec-25 |
| Sell* | 144 | $13.66 | Automatic Execution |
09:42:12 - 15-Dec-25 |
| Unknown* | 1 | $13.65485 | SI Trade Currency Conversion |
09:26:28 - 15-Dec-25 |
| Sell* | 10 | $13.652 | SI Trade |
09:14:41 - 15-Dec-25 |
| Sell* | 136 | $13.666 | Automatic Execution |
09:12:33 - 15-Dec-25 |
| Unknown* | 0 | $13.67 | SI Trade |
09:11:47 - 15-Dec-25 |
| Sell* | 142 | $13.65 | Automatic Execution |
09:09:14 - 15-Dec-25 |
| Sell* | 138 | $13.638 | Automatic Execution |
09:04:25 - 15-Dec-25 |
| Sell* | 131 | $13.638 | Automatic Execution |
08:57:19 - 15-Dec-25 |
| Unknown* | 0 | $13.662 | SI Trade |
08:48:41 - 15-Dec-25 |
| Sell* | 124 | $13.632 | Automatic Execution |
08:26:09 - 15-Dec-25 |
| Unknown* | 0 | $13.652 | SI Trade |
08:23:18 - 15-Dec-25 |
| Unknown* | 0 | $13.65 | SI Trade |
08:23:02 - 15-Dec-25 |
| Unknown* | 1 | $13.686 | SI Trade |
08:18:25 - 15-Dec-25 |
| Unknown* | 2 | $13.65015 | SI Trade Currency Conversion |
08:16:35 - 15-Dec-25 |
| Unknown* | 0 | $13.644 | SI Trade |
08:16:07 - 15-Dec-25 |
| Unknown* | 0 | $13.636 | SI Trade |
08:14:44 - 15-Dec-25 |
| Buy* | 1 | $13.638 | SI Trade |
08:13:27 - 15-Dec-25 |
| Unknown* | 0 | $13.67362 | SI Trade Currency Conversion |
08:05:11 - 15-Dec-25 |
| Unknown* | 12 | $13.648 | SI Trade |
08:05:10 - 15-Dec-25 |
| Buy* | 113 | $13.648 | Automatic Execution |
08:05:10 - 15-Dec-25 |
| Unknown* | 0 | $13.67597 | SI Trade Currency Conversion |
08:04:21 - 15-Dec-25 |
| Unknown* | 1 | $13.67597 | SI Trade Currency Conversion |
08:04:21 - 15-Dec-25 |
| Unknown* | 16 | $13.67597 | SI Trade Currency Conversion |
08:04:21 - 15-Dec-25 |
| Unknown* | 8 | $13.59382 | SI Trade Currency Conversion |
08:04:21 - 15-Dec-25 |
| Unknown* | 0 | $13.67597 | SI Trade Currency Conversion |
08:04:21 - 15-Dec-25 |
| Unknown* | 0 | $13.67597 | SI Trade Currency Conversion |
08:04:21 - 15-Dec-25 |
| Unknown* | 0 | $13.67597 | SI Trade Currency Conversion |
08:04:21 - 15-Dec-25 |
| Unknown* | 0 | $13.67597 | SI Trade Currency Conversion |
08:04:21 - 15-Dec-25 |
| Unknown* | 0 | $13.67597 | SI Trade Currency Conversion |
08:04:21 - 15-Dec-25 |
| Unknown* | 0 | $13.67597 | SI Trade Currency Conversion |
08:04:21 - 15-Dec-25 |
| Unknown* | 0 | $13.67597 | SI Trade Currency Conversion |
08:04:21 - 15-Dec-25 |
| Unknown* | 1 | $13.67597 | SI Trade Currency Conversion |
08:04:21 - 15-Dec-25 |
| Unknown* | 0 | $13.67597 | SI Trade Currency Conversion |
08:04:21 - 15-Dec-25 |
| Unknown* | 1 | $13.67597 | SI Trade Currency Conversion |
08:04:21 - 15-Dec-25 |
| Buy* | 53 | $13.65 | Automatic Execution |
08:04:21 - 15-Dec-25 |
| Unknown* | 0 | $13.644 | SI Trade |
08:01:24 - 15-Dec-25 |
| Unknown* | 0 | $13.644 | SI Trade |
08:00:19 - 15-Dec-25 |
| Unknown* | 0 | $13.646 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | $13.646 | SI Trade |
08:00:16 - 15-Dec-25 |
| Buy* | 1 | $13.646 | SI Trade |
08:00:16 - 15-Dec-25 |
| Buy* | 1 | $13.646 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | $13.646 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | $13.646 | SI Trade |
08:00:16 - 15-Dec-25 |
| Sell* | 31 | $13.604 | Automatic Execution |
08:00:16 - 15-Dec-25 |
| Sell* | 31 | $13.59 | Uncrossing Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | $13.646 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | $13.61 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | $13.646 | SI Trade |
08:00:16 - 15-Dec-25 |
| Buy* | 1 | $13.646 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | $13.61 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | $13.646 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | $13.646 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | $13.646 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | $13.616 | SI Trade |
08:00:00 - 15-Dec-25 |
| Sell* | 2 | $13.50 | Uncrossing Trade |
16:35:09 - 12-Dec-25 |
| Buy* | 18 | $13.594 | Automatic Execution |
16:29:24 - 12-Dec-25 |
| Sell* | 215 | $13.582 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Unknown* | 0 | $13.57956 | SI Trade Currency Conversion |
16:26:06 - 12-Dec-25 |
| Unknown* | 0 | $13.56313 | SI Trade Currency Conversion |
16:24:10 - 12-Dec-25 |
| Sell* | 36 | $13.57 | Automatic Execution |
16:21:12 - 12-Dec-25 |
| Unknown* | 0 | $13.57956 | SI Trade Currency Conversion |
16:19:32 - 12-Dec-25 |
| Sell* | 38 | $13.604 | Automatic Execution |
16:14:58 - 12-Dec-25 |
| Unknown* | 1 | $13.64527 | SI Trade Currency Conversion |
16:03:23 - 12-Dec-25 |
| Sell* | 41 | $13.656 | Automatic Execution |
16:02:45 - 12-Dec-25 |
| Unknown* | 0 | $13.7415 | SI Trade Currency Conversion |
15:57:19 - 12-Dec-25 |
| Sell* | 41 | $13.744 | Automatic Execution |
15:53:10 - 12-Dec-25 |
| Unknown* | 12 | $13.75089 | SI Trade Currency Conversion |
15:45:32 - 12-Dec-25 |
| Unknown* | 0 | $13.72507 | SI Trade Currency Conversion |
15:42:36 - 12-Dec-25 |
| Unknown* | 1 | $13.74619 | SI Trade Currency Conversion |
15:29:52 - 12-Dec-25 |
| Sell* | 50 | $13.748 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 58 | $13.804 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 2 | $13.83 | SI Trade |
15:08:12 - 12-Dec-25 |
| Unknown* | 1 | $13.84007 | SI Trade Currency Conversion |
15:07:36 - 12-Dec-25 |
| Unknown* | 0 | $13.87997 | SI Trade Currency Conversion |
14:51:30 - 12-Dec-25 |
| Sell* | 65 | $13.878 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 39 | $13.916 | Automatic Execution |
14:39:57 - 12-Dec-25 |
| Sell* | 44 | $13.92 | Automatic Execution |
14:39:44 - 12-Dec-25 |
| Sell* | 43 | $13.924 | Automatic Execution |
14:39:14 - 12-Dec-25 |
| Sell* | 51 | $13.918 | Automatic Execution |
14:31:00 - 12-Dec-25 |
| Unknown* | 0 | $13.918 | SI Trade |
14:28:19 - 12-Dec-25 |
| Buy* | 66 | $13.928 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Unknown* | 0 | $13.904 | SI Trade |
14:00:41 - 12-Dec-25 |
| Buy* | 66 | $13.928 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Buy* | 40 | $13.928 | SI Trade |
13:51:51 - 12-Dec-25 |
| Buy* | 55 | $13.934 | Automatic Execution |
13:32:14 - 12-Dec-25 |
| Unknown* | 2 | $13.92691 | SI Trade Currency Conversion |
13:28:51 - 12-Dec-25 |
| Buy* | 68 | $13.916 | Automatic Execution |
13:03:04 - 12-Dec-25 |
| Unknown* | 0 | $13.90813 | SI Trade Currency Conversion |
12:38:35 - 12-Dec-25 |
| Unknown* | 0 | $13.894 | SI Trade |
12:38:15 - 12-Dec-25 |
| Sell* | 5 | $13.88 | SI Trade |
12:28:13 - 12-Dec-25 |
| Sell* | 38 | $13.892 | Automatic Execution |
12:02:32 - 12-Dec-25 |
| Sell* | 52 | $13.896 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 65 | $13.904 | Automatic Execution |
11:47:54 - 12-Dec-25 |
| Buy* | 63 | $13.922 | Automatic Execution |
11:12:44 - 12-Dec-25 |
| Sell* | 52 | $13.896 | Automatic Execution |
10:38:35 - 12-Dec-25 |
| Buy* | 63 | $13.91 | Automatic Execution |
10:12:04 - 12-Dec-25 |
| Sell* | 16 | $13.888 | SI Trade |
09:53:39 - 12-Dec-25 |
| Unknown* | 4 | $13.92456 | SI Trade Currency Conversion |
09:31:10 - 12-Dec-25 |
| Sell* | 36 | $13.906 | Automatic Execution |
09:27:33 - 12-Dec-25 |
| Unknown* | 0 | $13.924 | SI Trade |
09:18:38 - 12-Dec-25 |
| Unknown* | 0 | $13.92221 | SI Trade Currency Conversion |
09:14:14 - 12-Dec-25 |
| Sell* | 47 | $13.92 | Automatic Execution |
09:08:55 - 12-Dec-25 |
| Sell* | 67 | $13.928 | Automatic Execution |
08:46:33 - 12-Dec-25 |
| Buy* | 40 | $13.938 | Automatic Execution |
08:43:34 - 12-Dec-25 |
| Unknown* | 0 | $13.932 | SI Trade |
08:27:37 - 12-Dec-25 |
| Buy* | 49 | $13.936 | Automatic Execution |
08:23:14 - 12-Dec-25 |
| Unknown* | 0 | $13.936 | SI Trade |
08:22:14 - 12-Dec-25 |
| Unknown* | 0 | $13.932 | SI Trade |
08:19:15 - 12-Dec-25 |
| Unknown* | 0 | $13.90579 | SI Trade Currency Conversion |
08:07:07 - 12-Dec-25 |
| Buy* | 18 | $13.928 | Automatic Execution |
08:05:23 - 12-Dec-25 |
| Buy* | 1 | $13.916 | Automatic Execution |
08:05:05 - 12-Dec-25 |
| Buy* | 1 | $13.916 | SI Trade |
08:05:03 - 12-Dec-25 |
| Unknown* | 0 | $13.94803 | SI Trade Currency Conversion |
08:00:14 - 12-Dec-25 |
| Unknown* | 0 | $13.94803 | SI Trade Currency Conversion |
08:00:14 - 12-Dec-25 |
| Unknown* | 0 | $13.94803 | SI Trade Currency Conversion |
08:00:14 - 12-Dec-25 |
| Unknown* | 0 | $13.94803 | SI Trade Currency Conversion |
08:00:14 - 12-Dec-25 |
| Buy* | 15 | $13.852 | Suspected BUY Trade |
16:35:25 - 11-Dec-25 |
| Sell* | 10 | $13.78 | SI Trade |
16:18:47 - 11-Dec-25 |
| Unknown* | 1 | $13.71941 | SI Trade Currency Conversion |
15:55:36 - 11-Dec-25 |
| Unknown* | 1 | $13.71941 | SI Trade Currency Conversion |
15:26:38 - 11-Dec-25 |
| Unknown* | 0 | $13.70305 | SI Trade Currency Conversion |
15:15:48 - 11-Dec-25 |
| Unknown* | 3 | $13.68202 | SI Trade Currency Conversion |
15:14:54 - 11-Dec-25 |
| Unknown* | 8 | $13.67968 | SI Trade Currency Conversion |
15:07:03 - 11-Dec-25 |
| Unknown* | 0 | $13.62826 | SI Trade Currency Conversion |
15:01:36 - 11-Dec-25 |
| Unknown* | 0 | $13.694 | SI Trade |
14:51:22 - 11-Dec-25 |
| Unknown* | 1 | $13.64462 | SI Trade Currency Conversion |
14:49:02 - 11-Dec-25 |
| Unknown* | 0 | $13.65864 | SI Trade Currency Conversion |
14:48:41 - 11-Dec-25 |
| Unknown* | 24,985 | $13.68435 | Currency Conversion OTC Trade |
14:35:19 - 11-Dec-25 |
| Sell* | 4 | $13.77 | Automatic Execution |
14:31:00 - 11-Dec-25 |
| Buy* | 3 | $13.786 | SI Trade |
14:30:27 - 11-Dec-25 |
| Unknown* | 0 | $13.74979 | SI Trade Currency Conversion |
14:06:24 - 11-Dec-25 |
| Unknown* | 4 | $13.7124 | SI Trade Currency Conversion |
14:04:42 - 11-Dec-25 |
| Unknown* | 0 | $13.82 | SI Trade |
13:10:23 - 11-Dec-25 |
| Unknown* | 1 | $13.75681 | SI Trade Currency Conversion |
12:56:56 - 11-Dec-25 |
| Unknown* | 0 | $13.77083 | SI Trade Currency Conversion |
11:42:26 - 11-Dec-25 |
| Unknown* | 0 | $13.788 | SI Trade |
09:32:09 - 11-Dec-25 |
| Unknown* | 0 | $13.72876 | SI Trade Currency Conversion |
08:39:59 - 11-Dec-25 |
| Unknown* | 0 | $13.72876 | SI Trade Currency Conversion |
08:38:57 - 11-Dec-25 |
| Unknown* | 0 | $13.76 | SI Trade |
08:32:05 - 11-Dec-25 |
| Unknown* | 0 | $13.73 | SI Trade |
08:15:27 - 11-Dec-25 |
| Unknown* | 4 | $13.71474 | SI Trade Currency Conversion |
08:05:02 - 11-Dec-25 |
| Unknown* | 0 | $13.75447 | SI Trade Currency Conversion |
08:04:02 - 11-Dec-25 |
| Buy* | 15 | $13.748 | Automatic Execution |
08:04:01 - 11-Dec-25 |
| Buy* | 477 | $13.767 | Suspected BUY Trade |
08:00:21 - 11-Dec-25 |
| Unknown* | 0 | $13.71072 | SI Trade Currency Conversion |
16:29:56 - 10-Dec-25 |
| Buy* | 2 | $13.642 | SI Trade |
15:45:42 - 10-Dec-25 |
| Unknown* | 4 | $13.62236 | SI Trade Currency Conversion |
15:39:23 - 10-Dec-25 |
| Unknown* | 11 | $13.64096 | SI Trade Currency Conversion |
15:13:28 - 10-Dec-25 |
| Unknown* | 6 | $13.65956 | SI Trade Currency Conversion |
15:07:29 - 10-Dec-25 |
| Unknown* | 1 | $13.67352 | SI Trade Currency Conversion |
14:53:18 - 10-Dec-25 |
| Unknown* | 17 | $13.68514 | SI Trade Currency Conversion |
14:42:57 - 10-Dec-25 |
| Unknown* | 0 | $13.66189 | SI Trade Currency Conversion |
14:37:14 - 10-Dec-25 |
| Unknown* | 1 | $13.63166 | SI Trade Currency Conversion |
14:23:38 - 10-Dec-25 |