| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $8.379629 | SI Trade Currency Conversion |
12:08:07 - 04-Apr-25 |
| Unknown* | 0 | $8.536921 | SI Trade Currency Conversion |
11:20:07 - 04-Apr-25 |
| Buy* | 1 | $8.57 | SI Trade |
10:58:22 - 04-Apr-25 |
| Unknown* | 0 | $8.624 | SI Trade |
09:23:04 - 04-Apr-25 |
| Unknown* | 0 | $8.69 | SI Trade |
08:05:16 - 04-Apr-25 |
| Unknown* | 0 | $8.676489 | SI Trade Currency Conversion |
08:01:12 - 04-Apr-25 |
| Unknown* | 0 | $8.676489 | SI Trade Currency Conversion |
08:01:12 - 04-Apr-25 |
| Buy* | 66 | $8.759 | Suspected BUY Trade |
16:35:11 - 03-Apr-25 |
| Unknown* | 0 | $8.650143 | SI Trade Currency Conversion |
16:21:11 - 03-Apr-25 |
| Unknown* | 0 | $8.649051 | SI Trade Currency Conversion |
16:21:09 - 03-Apr-25 |
| Unknown* | 1 | $8.616293 | SI Trade Currency Conversion |
16:06:01 - 03-Apr-25 |
| Unknown* | 5 | $8.623937 | SI Trade Currency Conversion |
15:52:30 - 03-Apr-25 |
| Unknown* | 0 | $8.674165 | SI Trade Currency Conversion |
15:41:54 - 03-Apr-25 |
| Unknown* | 12 | $8.677441 | SI Trade Currency Conversion |
15:41:54 - 03-Apr-25 |
| Unknown* | 12 | $8.677441 | Currency Conversion OTC Trade |
15:41:54 - 03-Apr-25 |
| Buy* | 4 | $8.812 | Automatic Execution |
15:41:54 - 03-Apr-25 |
| Unknown* | 4 | $8.677441 | SI Trade Currency Conversion |
15:41:53 - 03-Apr-25 |
| Sell* | 22 | $8.782 | SI Trade |
15:41:07 - 03-Apr-25 |
| Sell* | 1 | $8.805 | Automatic Execution |
15:26:30 - 03-Apr-25 |
| Unknown* | 0 | $8.834 | SI Trade |
15:12:10 - 03-Apr-25 |
| Unknown* | 0 | $8.709106 | SI Trade Currency Conversion |
14:48:06 - 03-Apr-25 |
| Unknown* | 0 | $8.771345 | SI Trade Currency Conversion |
14:43:01 - 03-Apr-25 |
| Unknown* | 0 | $8.752783 | SI Trade Currency Conversion |
14:42:59 - 03-Apr-25 |
| Unknown* | 0 | $8.6829 | SI Trade Currency Conversion |
13:36:39 - 03-Apr-25 |
| Buy* | 50 | $8.817 | Automatic Execution |
12:10:08 - 03-Apr-25 |
| Buy* | 13 | $8.817 | Automatic Execution |
12:10:08 - 03-Apr-25 |
| Unknown* | 0 | $8.744047 | SI Trade Currency Conversion |
11:02:46 - 03-Apr-25 |
| Unknown* | 0 | $8.748415 | SI Trade Currency Conversion |
10:50:39 - 03-Apr-25 |
| Unknown* | 1 | $8.756058 | SI Trade Currency Conversion |
10:47:31 - 03-Apr-25 |
| Unknown* | 2 | $8.781172 | SI Trade Currency Conversion |
08:44:46 - 03-Apr-25 |
| Unknown* | 0 | $8.727669 | SI Trade Currency Conversion |
08:14:00 - 03-Apr-25 |
| Unknown* | 0 | $8.740772 | SI Trade Currency Conversion |
08:06:32 - 03-Apr-25 |
| Unknown* | 0 | $8.729852 | SI Trade Currency Conversion |
08:04:03 - 03-Apr-25 |
| Sell* | 175 | $8.941 | Uncrossing Trade |
16:35:21 - 02-Apr-25 |
| Unknown* | 4 | $8.852578 | SI Trade Currency Conversion |
15:27:28 - 02-Apr-25 |
| Unknown* | 0 | $8.873 | SI Trade |
15:25:30 - 02-Apr-25 |
| Unknown* | 0 | $8.841779 | SI Trade Currency Conversion |
12:04:26 - 02-Apr-25 |
| Sell* | 6 | $8.853 | Automatic Execution |
08:13:47 - 02-Apr-25 |
| Unknown* | 0 | $8.864456 | SI Trade Currency Conversion |
08:05:55 - 02-Apr-25 |
| Unknown* | 1 | $8.882813 | SI Trade Currency Conversion |
08:04:21 - 02-Apr-25 |
| Sell* | 5 | $8.853 | SI Trade |
08:02:33 - 02-Apr-25 |
| Sell* | 9 | $8.853 | SI Trade |
08:02:33 - 02-Apr-25 |
| Buy* | 29 | $8.893 | SI Trade |
08:02:33 - 02-Apr-25 |
| Unknown* | 0 | $8.860936 | SI Trade Currency Conversion |
11:23:14 - 01-Apr-25 |
| Unknown* | 2 | $8.872843 | SI Trade Currency Conversion |
11:16:22 - 01-Apr-25 |
| Sell* | 2 | $8.824 | SI Trade |
09:34:24 - 01-Apr-25 |
| Unknown* | 1 | $8.883667 | SI Trade Currency Conversion |
08:05:46 - 01-Apr-25 |
| Unknown* | 0 | $8.883667 | SI Trade Currency Conversion |
08:05:30 - 01-Apr-25 |
| Buy* | 60 | $8.853 | Suspected BUY Trade |
08:00:01 - 01-Apr-25 |
| Buy* | 829 | $8.757 | Automatic Execution |
16:28:55 - 31-Mar-25 |
| Unknown* | 0 | $8.766 | SI Trade |
15:57:08 - 31-Mar-25 |
| Unknown* | 0 | $8.749 | SI Trade |
14:37:33 - 31-Mar-25 |
| Unknown* | 1 | $8.800362 | SI Trade Currency Conversion |
12:09:53 - 31-Mar-25 |
| Sell* | 829 | $8.819 | Automatic Execution |
09:56:46 - 31-Mar-25 |
| Unknown* | 0 | $8.865382 | SI Trade Currency Conversion |
08:31:59 - 31-Mar-25 |
| Unknown* | 1 | $8.866465 | SI Trade Currency Conversion |
08:31:55 - 31-Mar-25 |
| Sell* | 2 | $8.825 | SI Trade |
08:23:48 - 31-Mar-25 |
| Unknown* | 0 | $8.888138 | SI Trade Currency Conversion |
08:18:17 - 31-Mar-25 |
| Unknown* | 1 | $8.898975 | SI Trade Currency Conversion |
08:15:29 - 31-Mar-25 |
| Unknown* | 0 | $8.905477 | SI Trade Currency Conversion |
08:05:16 - 31-Mar-25 |
| Unknown* | 0 | $8.905477 | SI Trade Currency Conversion |
08:05:16 - 31-Mar-25 |
| Unknown* | 0 | $8.905477 | SI Trade Currency Conversion |
08:04:37 - 31-Mar-25 |
| Sell* | 2 | $8.88 | SI Trade |
08:00:03 - 31-Mar-25 |
| Buy* | 3 | $8.937 | SI Trade |
08:00:03 - 31-Mar-25 |
| Unknown* | 0 | $8.937 | SI Trade |
08:00:03 - 31-Mar-25 |
| Unknown* | 1 | $8.970286 | SI Trade Currency Conversion |
16:28:39 - 28-Mar-25 |
| Unknown* | 1 | $8.962736 | SI Trade Currency Conversion |
15:12:48 - 28-Mar-25 |
| Unknown* | 1 | $8.982152 | SI Trade Currency Conversion |
14:35:41 - 28-Mar-25 |
| Buy* | 4 | $9.083 | SI Trade |
13:30:35 - 28-Mar-25 |
| Unknown* | 1 | $9.078154 | SI Trade Currency Conversion |
10:07:21 - 28-Mar-25 |
| Unknown* | 0 | $9.058738 | SI Trade Currency Conversion |
09:49:42 - 28-Mar-25 |
| Unknown* | 1 | $9.095413 | SI Trade Currency Conversion |
08:39:12 - 28-Mar-25 |
| Unknown* | 0 | $9.104042 | SI Trade Currency Conversion |
08:29:37 - 28-Mar-25 |
| Unknown* | 50 | $9.102742 | Currency Conversion OTC Trade |
08:09:42 - 28-Mar-25 |
| Unknown* | 50 | $9.102742 | SI Trade Currency Conversion |
08:09:42 - 28-Mar-25 |
| Unknown* | 100 | $9.183688 | SI Trade Currency Conversion |
14:15:17 - 27-Mar-25 |
| Unknown* | 100 | $9.183688 | Currency Conversion OTC Trade |
14:15:17 - 27-Mar-25 |
| Unknown* | 0 | $9.111 | SI Trade |
13:41:38 - 27-Mar-25 |
| Unknown* | 1 | $9.216955 | SI Trade Currency Conversion |
10:32:40 - 27-Mar-25 |
| Unknown* | 0 | $9.207 | SI Trade |
08:27:15 - 27-Mar-25 |
| Unknown* | 1 | $9.22774 | SI Trade Currency Conversion |
08:05:19 - 27-Mar-25 |
| Unknown* | 1 | $9.232054 | SI Trade Currency Conversion |
08:05:16 - 27-Mar-25 |
| Unknown* | 4 | $9.215876 | SI Trade Currency Conversion |
08:04:12 - 27-Mar-25 |
| Sell* | 2 | $9.378 | SI Trade |
09:00:42 - 26-Mar-25 |
| Buy* | 1 | $9.393 | SI Trade |
08:51:38 - 26-Mar-25 |
| Buy* | 1 | $9.395 | SI Trade |
08:50:51 - 26-Mar-25 |
| Unknown* | 0 | $9.380732 | SI Trade Currency Conversion |
08:04:10 - 26-Mar-25 |
| Buy* | 345 | $9.444 | Automatic Execution |
08:00:46 - 26-Mar-25 |
| Unknown* | 0 | $9.389486 | SI Trade Currency Conversion |
09:06:42 - 25-Mar-25 |
| Buy* | 10 | $9.381 | Automatic Execution |
08:48:02 - 25-Mar-25 |
| Buy* | 1 | $9.393 | SI Trade |
08:06:09 - 25-Mar-25 |
| Unknown* | 0 | $9.415424 | SI Trade Currency Conversion |
08:05:27 - 25-Mar-25 |
| Unknown* | 0 | $9.415424 | SI Trade Currency Conversion |
08:05:05 - 25-Mar-25 |
| Buy* | 3 | $9.405 | SI Trade |
08:00:00 - 25-Mar-25 |
| Unknown* | 0 | $9.405 | SI Trade |
08:00:00 - 25-Mar-25 |
| Unknown* | 0 | $9.405 | SI Trade |
08:00:00 - 25-Mar-25 |
| Unknown* | 1 | $9.441654 | SI Trade Currency Conversion |
15:30:48 - 24-Mar-25 |
| Unknown* | 0 | $9.472 | SI Trade |
11:10:45 - 24-Mar-25 |
| Unknown* | 0 | $9.626657 | SI Trade Currency Conversion |
08:06:07 - 24-Mar-25 |
| Unknown* | 3 | $9.517 | SI Trade |
08:00:12 - 24-Mar-25 |
| Buy* | 42 | $9.522 | SI Trade |
08:00:12 - 24-Mar-25 |
| Buy* | 48 | $9.519 | Automatic Execution |
08:00:12 - 24-Mar-25 |
| Buy* | 104 | $9.521 | Suspected BUY Trade |
08:00:12 - 24-Mar-25 |
| Unknown* | 0 | $9.424 | SI Trade |
08:12:33 - 21-Mar-25 |
| Unknown* | 0 | $9.420517 | SI Trade Currency Conversion |
08:05:09 - 21-Mar-25 |
| Buy* | 2 | $9.429 | SI Trade |
08:00:03 - 21-Mar-25 |
| Unknown* | 0 | $9.474 | SI Trade |
15:44:21 - 20-Mar-25 |
| Unknown* | 0 | $9.378 | SI Trade |
10:31:46 - 20-Mar-25 |
| Sell* | 686 | $9.508 | Automatic Execution |
16:20:31 - 19-Mar-25 |
| Buy* | 19 | $9.481 | Suspected BUY Trade |
10:56:00 - 19-Mar-25 |
| Unknown* | 0 | $9.512 | SI Trade |
12:58:22 - 18-Mar-25 |
| Unknown* | 0 | $9.486 | SI Trade |
08:05:26 - 18-Mar-25 |
| Unknown* | 0 | $9.471509 | SI Trade Currency Conversion |
08:05:01 - 18-Mar-25 |
| Unknown* | 0 | $9.459508 | SI Trade Currency Conversion |
08:04:27 - 18-Mar-25 |
| Unknown* | 0 | $9.328101 | SI Trade Currency Conversion |
10:45:00 - 17-Mar-25 |
| Unknown* | 0 | $9.285666 | SI Trade Currency Conversion |
08:07:31 - 17-Mar-25 |
| Unknown* | 0 | $9.286754 | SI Trade Currency Conversion |
08:07:13 - 17-Mar-25 |
| Unknown* | 0 | $9.279 | SI Trade |
08:06:50 - 17-Mar-25 |
| Unknown* | 0 | $9.293283 | SI Trade Currency Conversion |
08:06:23 - 17-Mar-25 |
| Buy* | 56 | $9.234 | Automatic Execution |
08:00:39 - 17-Mar-25 |
| Buy* | 81 | $9.234 | Suspected BUY Trade |
08:00:27 - 17-Mar-25 |
| Sell* | 606 | $9.251 | Automatic Execution |
16:28:58 - 14-Mar-25 |
| Unknown* | 0 | $9.293 | SI Trade |
13:38:11 - 14-Mar-25 |
| Buy* | 35,036 | $9.265 | Automatic Execution |
13:27:11 - 14-Mar-25 |
| Buy* | 1,407 | $9.264 | Automatic Execution |
13:25:51 - 14-Mar-25 |
| Unknown* | 1 | $9.154872 | SI Trade Currency Conversion |
11:01:17 - 14-Mar-25 |
| Unknown* | 1 | $9.158124 | SI Trade Currency Conversion |
08:04:21 - 14-Mar-25 |
| Buy* | 5 | $9.091 | SI Trade |
08:05:55 - 13-Mar-25 |
| Unknown* | 0 | $9.091 | SI Trade |
08:05:54 - 13-Mar-25 |
| Buy* | 50 | $9.091 | Automatic Execution |
08:05:54 - 13-Mar-25 |
| Sell* | 2,330 | $9.066 | Uncrossing Trade |
08:00:04 - 13-Mar-25 |
| Unknown* | 0 | $9.161 | SI Trade |
13:42:01 - 12-Mar-25 |
| Unknown* | 1 | $9.150066 | SI Trade Currency Conversion |
10:12:33 - 12-Mar-25 |
| Unknown* | 0 | $9.177324 | SI Trade Currency Conversion |
08:05:46 - 12-Mar-25 |
| Sell* | 5 | $9.108 | SI Trade |
08:00:03 - 12-Mar-25 |
| Unknown* | 1 | $8.981241 | SI Trade Currency Conversion |
16:12:45 - 11-Mar-25 |
| Unknown* | 0 | $9.074 | SI Trade |
16:00:06 - 11-Mar-25 |
| Sell* | 5 | $9.076 | Automatic Execution |
15:59:30 - 11-Mar-25 |
| Unknown* | 1 | $9.023585 | SI Trade Currency Conversion |
13:11:05 - 11-Mar-25 |
| Unknown* | 0 | $9.026842 | SI Trade Currency Conversion |
12:16:23 - 11-Mar-25 |
| Unknown* | 1 | $9.048557 | SI Trade Currency Conversion |
10:55:42 - 11-Mar-25 |
| Unknown* | 0 | $9.014899 | SI Trade Currency Conversion |
08:05:30 - 11-Mar-25 |
| Unknown* | 20 | $9.025757 | Currency Conversion OTC Trade |
08:04:07 - 11-Mar-25 |
| Unknown* | 20 | $9.025757 | SI Trade Currency Conversion |
08:04:07 - 11-Mar-25 |
| Unknown* | 0 | $9.061657 | SI Trade Currency Conversion |
15:27:34 - 10-Mar-25 |
| Unknown* | 0 | $9.181944 | SI Trade Currency Conversion |
08:07:47 - 10-Mar-25 |
| Buy* | 1 | $9.171 | SI Trade |
08:07:47 - 10-Mar-25 |
| Unknown* | 0 | $9.164606 | SI Trade Currency Conversion |
08:04:17 - 10-Mar-25 |
| Unknown* | 0 | $9.115 | SI Trade |
08:00:01 - 10-Mar-25 |
| Sell* | 65 | $9.109 | Uncrossing Trade |
16:35:14 - 07-Mar-25 |
| Sell* | 4 | $9.02 | SI Trade |
13:07:31 - 07-Mar-25 |
| Sell* | 683 | $9.05 | Automatic Execution |
11:50:01 - 07-Mar-25 |
| Sell* | 317 | $9.05 | Automatic Execution |
11:41:26 - 07-Mar-25 |
| Unknown* | 0 | $8.995857 | SI Trade Currency Conversion |
10:23:00 - 07-Mar-25 |
| Unknown* | 5 | $9.046584 | SI Trade Currency Conversion |
08:22:12 - 07-Mar-25 |
| Buy* | 1 | $9.09 | SI Trade |
08:05:16 - 07-Mar-25 |
| Buy* | 242 | $9.078 | Suspected BUY Trade |
16:35:28 - 06-Mar-25 |
| Sell* | 21 | $9.0788 | Negotiated Trade |
16:25:57 - 06-Mar-25 |
| Buy* | 210 | $9.073 | Automatic Execution |
15:56:54 - 06-Mar-25 |
| Unknown* | 0 | $8.993922 | SI Trade Currency Conversion |
13:17:30 - 06-Mar-25 |
| Unknown* | 0 | $9.041 | SI Trade |
11:02:41 - 06-Mar-25 |
| Unknown* | 0 | $9.091 | SI Trade |
09:38:27 - 06-Mar-25 |
| Buy* | 1 | $9.091 | Automatic Execution |
09:38:27 - 06-Mar-25 |
| Buy* | 38 | $9.091 | SI Trade |
09:38:21 - 06-Mar-25 |
| Buy* | 6 | $9.085 | Automatic Execution |
09:30:25 - 06-Mar-25 |
| Unknown* | 0 | $9.122 | SI Trade |
09:11:06 - 06-Mar-25 |
| Buy* | 25 | $9.138 | Automatic Execution |
08:44:16 - 06-Mar-25 |
| Unknown* | 3 | $9.09425 | SI Trade Currency Conversion |
08:04:10 - 06-Mar-25 |
| Unknown* | 4 | $9.061886 | SI Trade Currency Conversion |
08:00:31 - 06-Mar-25 |
| Unknown* | 0 | $9.073 | SI Trade |
08:00:00 - 06-Mar-25 |
| Buy* | 9 | $9.001 | SI Trade |
12:35:57 - 05-Mar-25 |
| Buy* | 7 | $8.999 | SI Trade |
11:54:35 - 05-Mar-25 |
| Unknown* | 0 | $8.823924 | SI Trade Currency Conversion |
08:04:21 - 05-Mar-25 |
| Unknown* | 1 | $8.611687 | SI Trade Currency Conversion |
15:37:19 - 04-Mar-25 |
| Unknown* | 1 | $8.671411 | SI Trade Currency Conversion |
14:37:39 - 04-Mar-25 |
| Sell* | 1,052 | $8.6929 | Negotiated Trade |
13:57:16 - 04-Mar-25 |
| Unknown* | 1 | $8.653599 | SI Trade Currency Conversion |
13:26:01 - 04-Mar-25 |
| Sell* | 1 | $8.711 | SI Trade |
13:02:56 - 04-Mar-25 |
| Sell* | 2 | $8.717 | SI Trade |
12:52:41 - 04-Mar-25 |
| Buy* | 1 | $8.764 | SI Trade |
12:26:21 - 04-Mar-25 |
| Unknown* | 1 | $8.719609 | SI Trade Currency Conversion |
12:13:28 - 04-Mar-25 |
| Unknown* | 0 | $8.743707 | SI Trade Currency Conversion |
10:57:31 - 04-Mar-25 |
| Sell* | 1,675 | $8.753 | Automatic Execution |
10:23:37 - 04-Mar-25 |
| Unknown* | 5 | $8.757329 | SI Trade Currency Conversion |
09:35:17 - 04-Mar-25 |
| Unknown* | 1 | $8.748946 | SI Trade Currency Conversion |
09:17:32 - 04-Mar-25 |
| Unknown* | 0 | $8.812861 | SI Trade Currency Conversion |
08:14:53 - 04-Mar-25 |
| Unknown* | 1 | $8.800287 | SI Trade Currency Conversion |
08:07:31 - 04-Mar-25 |
| Buy* | 1 | $8.829 | SI Trade |
08:06:40 - 04-Mar-25 |
| Unknown* | 0 | $8.834864 | SI Trade Currency Conversion |
08:06:03 - 04-Mar-25 |
| Unknown* | 0 | $8.810765 | SI Trade Currency Conversion |
08:05:58 - 04-Mar-25 |
| Sell* | 2 | $8.784 | SI Trade |
08:00:03 - 04-Mar-25 |
| Unknown* | 1 | $8.909074 | SI Trade Currency Conversion |
15:09:19 - 03-Mar-25 |
| Buy* | 17,361 | $8.976 | Automatic Execution |
15:01:40 - 03-Mar-25 |
| Unknown* | 0 | $9.056 | SI Trade |
13:56:45 - 03-Mar-25 |
| Unknown* | 1 | $9.07892 | SI Trade Currency Conversion |
08:08:54 - 03-Mar-25 |
| Buy* | 3 | $9.054 | SI Trade |
08:07:44 - 03-Mar-25 |
| Unknown* | 0 | $9.057 | SI Trade |
08:07:00 - 03-Mar-25 |
| Unknown* | 0 | $9.05808 | SI Trade Currency Conversion |
08:06:59 - 03-Mar-25 |
| Unknown* | 0 | $9.05808 | SI Trade Currency Conversion |
08:05:15 - 03-Mar-25 |
| Buy* | 2 | $9.047 | SI Trade |
08:00:06 - 03-Mar-25 |