| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.4105 | SI Trade Currency Conversion |
15:06:21 - 03-Jun-25 |
| Unknown* | 0 | $10.26 | SI Trade |
12:53:17 - 03-Jun-25 |
| Unknown* | 0 | $10.246 | SI Trade |
12:28:18 - 03-Jun-25 |
| Buy* | 12 | $10.282 | SI Trade |
12:12:16 - 03-Jun-25 |
| Buy* | 68 | $10.278 | Automatic Execution |
12:11:38 - 03-Jun-25 |
| Buy* | 36 | $10.28 | SI Trade |
12:11:38 - 03-Jun-25 |
| Unknown* | 0 | $10.29493 | SI Trade Currency Conversion |
11:41:01 - 03-Jun-25 |
| Unknown* | 0 | $10.26 | SI Trade |
11:03:28 - 03-Jun-25 |
| Buy* | 203 | $10.258 | Automatic Execution |
08:54:40 - 03-Jun-25 |
| Buy* | 797 | $10.256 | Automatic Execution |
08:54:40 - 03-Jun-25 |
| Unknown* | 0 | $10.298 | SI Trade |
08:05:19 - 03-Jun-25 |
| Unknown* | 0 | $10.298 | SI Trade |
08:05:19 - 03-Jun-25 |
| Buy* | 3 | $10.298 | SI Trade |
08:05:19 - 03-Jun-25 |
| Unknown* | 1 | $10.32696 | SI Trade Currency Conversion |
08:01:02 - 03-Jun-25 |
| Buy* | 585 | $10.272 | Suspected BUY Trade |
16:35:29 - 02-Jun-25 |
| Buy* | 11 | $10.268 | SI Trade |
14:43:30 - 02-Jun-25 |
| Buy* | 44 | $10.268 | Automatic Execution |
14:43:22 - 02-Jun-25 |
| Buy* | 10 | $10.268 | SI Trade |
14:43:22 - 02-Jun-25 |
| Buy* | 3 | $10.302 | SI Trade |
13:20:54 - 02-Jun-25 |
| Buy* | 44 | $10.302 | Automatic Execution |
13:20:52 - 02-Jun-25 |
| Buy* | 2 | $10.302 | SI Trade |
13:20:52 - 02-Jun-25 |
| Buy* | 6 | $10.284 | SI Trade |
11:44:09 - 02-Jun-25 |
| Sell* | 149 | $10.264 | Automatic Execution |
11:21:20 - 02-Jun-25 |
| Buy* | 1 | $10.28 | SI Trade |
11:02:27 - 02-Jun-25 |
| Buy* | 17 | $10.296 | SI Trade |
10:03:59 - 02-Jun-25 |
| Buy* | 12 | $10.296 | SI Trade |
10:03:06 - 02-Jun-25 |
| Sell* | 5 | $10.296 | Automatic Execution |
10:01:30 - 02-Jun-25 |
| Buy* | 1 | $10.298 | SI Trade |
10:01:16 - 02-Jun-25 |
| Buy* | 44 | $10.298 | Automatic Execution |
10:01:16 - 02-Jun-25 |
| Buy* | 31 | $10.298 | SI Trade |
10:01:15 - 02-Jun-25 |
| Buy* | 1 | $10.282 | SI Trade |
08:58:22 - 02-Jun-25 |
| Unknown* | 0 | $10.21074 | SI Trade Currency Conversion |
08:49:10 - 02-Jun-25 |
| Buy* | 1 | $10.252 | SI Trade |
08:44:21 - 02-Jun-25 |
| Unknown* | 0 | $10.244 | SI Trade |
08:32:36 - 02-Jun-25 |
| Unknown* | 0 | $10.242 | SI Trade |
08:31:01 - 02-Jun-25 |
| Sell* | 2 | $10.204 | SI Trade |
08:29:59 - 02-Jun-25 |
| Unknown* | 0 | $10.24027 | SI Trade Currency Conversion |
08:14:39 - 02-Jun-25 |
| Unknown* | 2 | $10.294 | SI Trade |
08:14:07 - 02-Jun-25 |
| Unknown* | 1 | $10.24141 | SI Trade Currency Conversion |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | $10.294 | SI Trade |
08:06:28 - 02-Jun-25 |
| Unknown* | 0 | $10.24936 | SI Trade Currency Conversion |
08:06:11 - 02-Jun-25 |
| Unknown* | 1 | $10.23232 | SI Trade Currency Conversion |
08:06:03 - 02-Jun-25 |
| Unknown* | 0 | $10.25163 | SI Trade Currency Conversion |
08:05:34 - 02-Jun-25 |
| Unknown* | 1 | $10.282 | SI Trade |
08:05:28 - 02-Jun-25 |
| Unknown* | 0 | $10.282 | SI Trade |
08:05:26 - 02-Jun-25 |
| Unknown* | 0 | $10.22664 | SI Trade Currency Conversion |
08:05:20 - 02-Jun-25 |
| Unknown* | 1 | $10.24823 | SI Trade Currency Conversion |
08:04:27 - 02-Jun-25 |
| Unknown* | 0 | $10.274 | SI Trade |
15:55:12 - 30-May-25 |
| Buy* | 39 | $10.296 | SI Trade |
15:32:58 - 30-May-25 |
| Buy* | 352 | $10.296 | Automatic Execution |
15:32:53 - 30-May-25 |
| Unknown* | 0 | $10.238 | SI Trade |
14:34:16 - 30-May-25 |
| Buy* | 1 | $10.288 | SI Trade |
11:57:51 - 30-May-25 |
| Unknown* | 0 | $10.28 | SI Trade |
11:56:56 - 30-May-25 |
| Unknown* | 0 | $10.29848 | SI Trade Currency Conversion |
11:09:06 - 30-May-25 |
| Unknown* | 0 | $10.262 | SI Trade |
08:05:56 - 30-May-25 |
| Buy* | 4 | $10.258 | SI Trade |
08:00:45 - 30-May-25 |
| Unknown* | 0 | $10.28372 | SI Trade Currency Conversion |
08:00:13 - 30-May-25 |
| Buy* | 1,400 | $10.274 | Suspected BUY Trade |
16:35:27 - 29-May-25 |
| Unknown* | 4 | $10.17436 | SI Trade Currency Conversion |
15:53:18 - 29-May-25 |
| Unknown* | 0 | $10.18561 | SI Trade Currency Conversion |
14:48:19 - 29-May-25 |
| Unknown* | 0 | $10.26212 | SI Trade Currency Conversion |
13:52:34 - 29-May-25 |
| Buy* | 26 | $10.336 | SI Trade |
13:48:40 - 29-May-25 |
| Buy* | 234 | $10.332 | Automatic Execution |
13:48:18 - 29-May-25 |
| Buy* | 100 | $10.318 | Automatic Execution |
13:01:12 - 29-May-25 |
| Unknown* | 0 | $10.30038 | SI Trade Currency Conversion |
12:06:06 - 29-May-25 |
| Unknown* | 0 | $10.29251 | SI Trade Currency Conversion |
12:04:04 - 29-May-25 |
| Unknown* | 0 | $10.29813 | SI Trade Currency Conversion |
11:51:45 - 29-May-25 |
| Buy* | 1 | $10.336 | SI Trade |
11:48:54 - 29-May-25 |
| Unknown* | 0 | $10.372 | SI Trade |
10:49:20 - 29-May-25 |
| Unknown* | 0 | $10.326 | SI Trade |
09:57:44 - 29-May-25 |
| Sell* | 42 | $10.326 | SI Trade |
09:57:15 - 29-May-25 |
| Buy* | 1 | $10.382 | SI Trade |
09:08:44 - 29-May-25 |
| Unknown* | 0 | $10.38 | SI Trade |
09:06:25 - 29-May-25 |
| Sell* | 2 | $10.35 | SI Trade |
08:51:02 - 29-May-25 |
| Buy* | 3 | $10.368 | SI Trade |
08:37:49 - 29-May-25 |
| Buy* | 78 | $10.37 | Automatic Execution |
08:37:49 - 29-May-25 |
| Buy* | 10 | $10.37 | SI Trade |
08:37:49 - 29-May-25 |
| Unknown* | 0 | $10.34202 | SI Trade Currency Conversion |
08:11:00 - 29-May-25 |
| Unknown* | 1 | $10.34989 | SI Trade Currency Conversion |
08:05:00 - 29-May-25 |
| Unknown* | 0 | $10.21866 | SI Trade Currency Conversion |
15:23:21 - 28-May-25 |
| Buy* | 2 | $10.23 | SI Trade |
15:20:41 - 28-May-25 |
| Unknown* | 0 | $10.242 | SI Trade |
14:42:01 - 28-May-25 |
| Buy* | 26 | $10.264 | SI Trade |
14:02:34 - 28-May-25 |
| Sell* | 25 | $10.27 | Automatic Execution |
13:53:50 - 28-May-25 |
| Unknown* | 5 | $10.24918 | SI Trade Currency Conversion |
12:24:35 - 28-May-25 |
| Buy* | 2 | $10.272 | SI Trade |
10:38:25 - 28-May-25 |
| Unknown* | 0 | $10.27 | SI Trade |
08:36:15 - 28-May-25 |
| Buy* | 1 | $10.272 | SI Trade |
08:25:05 - 28-May-25 |
| Unknown* | 0 | $10.24579 | SI Trade Currency Conversion |
08:07:46 - 28-May-25 |
| Unknown* | 0 | $10.27 | SI Trade |
08:00:36 - 28-May-25 |
| Unknown* | 0 | $10.258 | SI Trade |
15:30:32 - 27-May-25 |
| Sell* | 2 | $10.20 | SI Trade |
15:12:18 - 27-May-25 |
| Buy* | 40 | $10.278 | SI Trade |
14:15:53 - 27-May-25 |
| Sell* | 6 | $10.234 | SI Trade |
13:19:04 - 27-May-25 |
| Sell* | 24 | $10.24 | SI Trade |
13:19:03 - 27-May-25 |
| Sell* | 24 | $10.238 | SI Trade |
13:17:36 - 27-May-25 |
| Sell* | 20 | $10.27 | Automatic Execution |
12:40:16 - 27-May-25 |
| Buy* | 14 | $10.268 | SI Trade |
12:16:23 - 27-May-25 |
| Buy* | 44 | $10.264 | Automatic Execution |
12:16:22 - 27-May-25 |
| Buy* | 13 | $10.268 | SI Trade |
12:16:22 - 27-May-25 |
| Buy* | 249 | $10.268 | Automatic Execution |
12:16:21 - 27-May-25 |
| Sell* | 2 | $10.224 | SI Trade |
11:58:10 - 27-May-25 |
| Buy* | 1 | $10.272 | SI Trade |
11:12:11 - 27-May-25 |
| Unknown* | 0 | $10.32437 | SI Trade Currency Conversion |
11:02:57 - 27-May-25 |
| Unknown* | 0 | $10.266 | SI Trade |
10:35:45 - 27-May-25 |
| Unknown* | 0 | $10.31183 | SI Trade Currency Conversion |
10:35:32 - 27-May-25 |
| Unknown* | 0 | $10.252 | SI Trade |
08:27:53 - 27-May-25 |
| Unknown* | 3 | $10.25713 | SI Trade Currency Conversion |
08:12:16 - 27-May-25 |
| Buy* | 1 | $10.254 | SI Trade |
08:08:57 - 27-May-25 |
| Unknown* | 0 | $10.254 | SI Trade |
08:08:19 - 27-May-25 |
| Buy* | 2 | $10.254 | SI Trade |
08:08:16 - 27-May-25 |
| Unknown* | 0 | $10.25 | SI Trade |
08:06:58 - 27-May-25 |
| Unknown* | 0 | $10.254 | SI Trade |
08:06:25 - 27-May-25 |
| Unknown* | 0 | $10.29018 | SI Trade Currency Conversion |
08:05:55 - 27-May-25 |
| Unknown* | 0 | $10.254 | SI Trade |
08:05:48 - 27-May-25 |
| Unknown* | 0 | $10.29018 | SI Trade Currency Conversion |
08:05:38 - 27-May-25 |
| Unknown* | 0 | $10.256 | SI Trade |
08:05:23 - 27-May-25 |
| Buy* | 22 | $10.26 | SI Trade |
08:04:34 - 27-May-25 |
| Buy* | 10 | $10.26 | SI Trade |
08:04:22 - 27-May-25 |
| Buy* | 44 | $10.26 | Automatic Execution |
08:04:22 - 27-May-25 |
| Unknown* | 1 | $10.29132 | SI Trade Currency Conversion |
08:04:18 - 27-May-25 |
| Buy* | 45 | $10.262 | Automatic Execution |
08:00:01 - 27-May-25 |
| Buy* | 302 | $10.262 | Automatic Execution |
08:00:01 - 27-May-25 |
| Buy* | 1 | $10.262 | Automatic Execution |
08:00:01 - 27-May-25 |
| Buy* | 5 | $10.278 | SI Trade |
08:00:00 - 27-May-25 |
| Buy* | 4 | $10.278 | SI Trade |
08:00:00 - 27-May-25 |
| Sell* | 2 | $10.198 | SI Trade |
08:00:00 - 27-May-25 |
| Buy* | 22 | $10.232 | Suspected BUY Trade |
08:00:00 - 27-May-25 |
| Unknown* | 0 | $10.26696 | SI Trade Currency Conversion |
15:39:35 - 26-May-25 |
| Unknown* | 0 | $10.30232 | SI Trade Currency Conversion |
08:05:38 - 26-May-25 |
| Unknown* | 0 | $10.31487 | SI Trade Currency Conversion |
08:05:36 - 26-May-25 |
| Unknown* | 0 | $10.31487 | SI Trade Currency Conversion |
08:05:36 - 26-May-25 |
| Unknown* | 0 | $10.00076 | SI Trade Currency Conversion |
14:55:26 - 23-May-25 |
| Sell* | 2 | $9.97 | SI Trade |
14:55:08 - 23-May-25 |
| Unknown* | 0 | $9.875173 | SI Trade Currency Conversion |
14:07:57 - 23-May-25 |
| Unknown* | 0 | $9.907 | SI Trade |
14:06:54 - 23-May-25 |
| Buy* | 1 | $9.964 | SI Trade |
12:52:24 - 23-May-25 |
| Sell* | 194 | $10.11 | Automatic Execution |
12:19:52 - 23-May-25 |
| Unknown* | 0 | $10.11 | SI Trade |
12:11:22 - 23-May-25 |
| Buy* | 3 | $10.14 | SI Trade |
11:58:06 - 23-May-25 |
| Unknown* | 0 | $10.158 | SI Trade |
11:44:26 - 23-May-25 |
| Buy* | 1 | $10.158 | SI Trade |
11:44:26 - 23-May-25 |
| Unknown* | 0 | $10.11 | SI Trade |
11:32:59 - 23-May-25 |
| Unknown* | 0 | $10.08788 | SI Trade Currency Conversion |
10:17:49 - 23-May-25 |
| Sell* | 20 | $10.09 | SI Trade |
09:55:37 - 23-May-25 |
| Sell* | 24 | $10.09 | SI Trade |
09:53:09 - 23-May-25 |
| Unknown* | 0 | $10.132 | SI Trade |
08:32:03 - 23-May-25 |
| Buy* | 4 | $10.096 | SI Trade |
08:05:37 - 23-May-25 |
| Unknown* | 0 | $10.00018 | SI Trade Currency Conversion |
13:19:36 - 22-May-25 |
| Buy* | 3 | $10.096 | SI Trade |
11:57:39 - 22-May-25 |
| Sell* | 6 | $10.126 | SI Trade |
10:17:28 - 22-May-25 |
| Unknown* | 0 | $10.26773 | SI Trade Currency Conversion |
08:36:50 - 22-May-25 |
| Unknown* | 0 | $10.16683 | SI Trade Currency Conversion |
08:23:21 - 22-May-25 |
| Unknown* | 0 | $10.26546 | SI Trade Currency Conversion |
08:19:55 - 22-May-25 |
| Unknown* | 1 | $10.287 | SI Trade Currency Conversion |
08:15:59 - 22-May-25 |
| Unknown* | 0 | $10.38 | SI Trade |
12:08:17 - 21-May-25 |
| Buy* | 16 | $10.376 | SI Trade |
11:59:46 - 21-May-25 |
| Sell* | 241 | $10.358 | Automatic Execution |
11:01:50 - 21-May-25 |
| Unknown* | 0 | $10.404 | SI Trade |
09:44:34 - 21-May-25 |
| Unknown* | 0 | $10.438 | SI Trade |
09:05:10 - 21-May-25 |
| Unknown* | 0 | $10.4171 | SI Trade Currency Conversion |
08:39:08 - 21-May-25 |
| Buy* | 3 | $10.438 | SI Trade |
08:29:26 - 21-May-25 |
| Unknown* | 0 | $10.38199 | SI Trade Currency Conversion |
08:29:15 - 21-May-25 |
| Unknown* | 0 | $10.44314 | SI Trade Currency Conversion |
08:05:25 - 21-May-25 |
| Unknown* | 0 | $10.39898 | SI Trade Currency Conversion |
08:04:03 - 21-May-25 |
| Unknown* | 10 | $10.39898 | SI Trade Currency Conversion |
08:04:03 - 21-May-25 |
| Unknown* | 0 | $10.418 | SI Trade |
13:26:41 - 20-May-25 |
| Unknown* | 11 | $10.40732 | SI Trade Currency Conversion |
12:12:15 - 20-May-25 |
| Buy* | 8 | $10.358 | SI Trade |
08:41:02 - 20-May-25 |
| Buy* | 69 | $10.358 | Automatic Execution |
08:41:00 - 20-May-25 |
| Unknown* | 0 | $10.368 | SI Trade |
08:28:08 - 20-May-25 |
| Unknown* | 0 | $10.36 | SI Trade |
08:16:30 - 20-May-25 |
| Buy* | 2 | $10.36 | SI Trade |
08:05:35 - 20-May-25 |
| Buy* | 1 | $10.312 | Automatic Execution |
16:03:51 - 19-May-25 |
| Unknown* | 1 | $10.24321 | SI Trade Currency Conversion |
14:29:31 - 19-May-25 |
| Buy* | 1 | $10.27 | SI Trade |
10:35:43 - 19-May-25 |
| Unknown* | 0 | $10.262 | SI Trade |
10:30:01 - 19-May-25 |
| Unknown* | 0 | $10.2544 | SI Trade Currency Conversion |
08:35:47 - 19-May-25 |
| Unknown* | 0 | $10.25328 | SI Trade Currency Conversion |
08:34:52 - 19-May-25 |
| Buy* | 1 | $10.306 | SI Trade |
08:07:28 - 19-May-25 |
| Unknown* | 0 | $10.306 | SI Trade |
08:07:28 - 19-May-25 |
| Unknown* | 0 | $10.306 | SI Trade |
08:06:58 - 19-May-25 |
| Unknown* | 0 | $10.29803 | SI Trade Currency Conversion |
08:06:58 - 19-May-25 |
| Unknown* | 0 | $10.306 | SI Trade |
08:06:30 - 19-May-25 |
| Unknown* | 0 | $10.30139 | SI Trade Currency Conversion |
08:06:23 - 19-May-25 |
| Unknown* | 0 | $10.312 | SI Trade |
08:05:25 - 19-May-25 |
| Unknown* | 0 | $10.25104 | SI Trade Currency Conversion |
08:04:09 - 19-May-25 |
| Unknown* | 0 | $10.226 | SI Trade |
08:00:15 - 19-May-25 |
| Buy* | 1 | $10.374 | SI Trade |
14:34:24 - 16-May-25 |
| Unknown* | 1 | $10.37396 | SI Trade Currency Conversion |
14:32:30 - 16-May-25 |
| Buy* | 5 | $10.396 | SI Trade |
14:29:30 - 16-May-25 |
| Buy* | 43 | $10.396 | Automatic Execution |
14:29:25 - 16-May-25 |
| Unknown* | 0 | $10.36 | SI Trade |
14:18:19 - 16-May-25 |
| Unknown* | 0 | $10.40 | SI Trade |
13:41:09 - 16-May-25 |
| Unknown* | 9 | $10.41877 | SI Trade Currency Conversion |
11:18:23 - 16-May-25 |
| Sell* | 304 | $10.41 | SI Trade |
10:54:12 - 16-May-25 |
| Unknown* | 0 | $10.41989 | SI Trade Currency Conversion |
08:46:24 - 16-May-25 |
| Buy* | 8 | $10.29 | SI Trade |
12:10:00 - 15-May-25 |
| Buy* | 36 | $10.29 | SI Trade |
12:09:53 - 15-May-25 |
| Buy* | 60 | $10.29 | Automatic Execution |
12:09:53 - 15-May-25 |