| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.34 | SI Trade |
16:19:25 - 19-Sep-25 |
| Unknown* | 0 | $12.3833 | SI Trade Currency Conversion |
16:19:00 - 19-Sep-25 |
| Unknown* | 0 | $12.37 | SI Trade |
16:15:28 - 19-Sep-25 |
| Unknown* | 0 | $12.338 | SI Trade |
16:12:50 - 19-Sep-25 |
| Unknown* | 32,128 | $12.41395 | SI Trade Currency Conversion |
15:56:12 - 19-Sep-25 |
| Unknown* | 4 | $12.44933 | SI Trade Currency Conversion |
15:52:12 - 19-Sep-25 |
| Buy* | 4 | $12.412 | SI Trade |
15:52:11 - 19-Sep-25 |
| Buy* | 2 | $12.422 | SI Trade |
15:48:04 - 19-Sep-25 |
| Sell* | 11 | $12.392 | SI Trade |
15:47:55 - 19-Sep-25 |
| Unknown* | 0 | $12.49885 | SI Trade Currency Conversion |
14:50:34 - 19-Sep-25 |
| Unknown* | 2 | $12.513 | SI Trade Currency Conversion |
14:10:24 - 19-Sep-25 |
| Buy* | 1 | $12.464 | SI Trade |
14:08:25 - 19-Sep-25 |
| Buy* | 5 | $12.454 | SI Trade |
13:39:12 - 19-Sep-25 |
| Unknown* | 0 | $12.454 | SI Trade |
13:39:02 - 19-Sep-25 |
| Buy* | 59 | $12.454 | Automatic Execution |
13:39:02 - 19-Sep-25 |
| Unknown* | 0 | $12.452 | SI Trade |
13:32:19 - 19-Sep-25 |
| Unknown* | 0 | $12.454 | SI Trade |
13:15:10 - 19-Sep-25 |
| Buy* | 1,407 | $12.44 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 1 | $12.438 | SI Trade |
12:43:47 - 19-Sep-25 |
| Buy* | 7 | $12.482 | SI Trade |
09:19:52 - 19-Sep-25 |
| Buy* | 58 | $12.482 | Automatic Execution |
09:19:42 - 19-Sep-25 |
| Unknown* | 0 | $12.50593 | SI Trade Currency Conversion |
08:38:25 - 19-Sep-25 |
| Unknown* | 2 | $12.51064 | SI Trade Currency Conversion |
08:34:43 - 19-Sep-25 |
| Unknown* | 0 | $12.48 | SI Trade |
08:18:07 - 19-Sep-25 |
| Unknown* | 0 | $12.472 | SI Trade |
08:16:55 - 19-Sep-25 |
| Buy* | 1 | $12.472 | SI Trade |
08:16:17 - 19-Sep-25 |
| Buy* | 2 | $12.472 | SI Trade |
08:15:32 - 19-Sep-25 |
| Buy* | 45 | $12.472 | SI Trade |
08:15:32 - 19-Sep-25 |
| Buy* | 59 | $12.472 | Automatic Execution |
08:15:14 - 19-Sep-25 |
| Buy* | 3 | $12.472 | SI Trade |
08:15:14 - 19-Sep-25 |
| Unknown* | 0 | $12.472 | SI Trade |
08:11:12 - 19-Sep-25 |
| Unknown* | 0 | $12.486 | SI Trade |
08:05:50 - 19-Sep-25 |
| Unknown* | 3 | $12.52243 | SI Trade Currency Conversion |
08:04:30 - 19-Sep-25 |
| Unknown* | 20 | $12.52243 | SI Trade Currency Conversion |
08:04:27 - 19-Sep-25 |
| Unknown* | 0 | $12.52008 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $12.52008 | SI Trade Currency Conversion |
08:04:17 - 19-Sep-25 |
| Unknown* | 1 | $12.52008 | SI Trade Currency Conversion |
08:04:17 - 19-Sep-25 |
| Unknown* | 0 | $12.52008 | SI Trade Currency Conversion |
08:04:17 - 19-Sep-25 |
| Unknown* | 0 | $12.54272 | SI Trade Currency Conversion |
08:02:23 - 19-Sep-25 |
| Unknown* | 0 | $12.414 | SI Trade |
15:46:20 - 18-Sep-25 |
| Sell* | 1 | $12.382 | SI Trade |
14:22:42 - 18-Sep-25 |
| Unknown* | 0 | $12.428 | SI Trade |
13:45:23 - 18-Sep-25 |
| Sell* | 2 | $12.46 | SI Trade |
12:42:59 - 18-Sep-25 |
| Buy* | 3 | $12.514 | SI Trade |
11:44:51 - 18-Sep-25 |
| Unknown* | 0 | $12.49008 | SI Trade Currency Conversion |
10:47:57 - 18-Sep-25 |
| Sell* | 1 | $12.50 | SI Trade |
10:38:57 - 18-Sep-25 |
| Unknown* | 0 | $12.542 | SI Trade |
10:38:28 - 18-Sep-25 |
| Unknown* | 0 | $12.49481 | SI Trade Currency Conversion |
10:17:40 - 18-Sep-25 |
| Sell* | 1 | $12.424 | SI Trade |
08:48:53 - 18-Sep-25 |
| Unknown* | 0 | $12.45227 | SI Trade Currency Conversion |
08:45:55 - 18-Sep-25 |
| Unknown* | 0 | $12.44 | SI Trade |
08:32:24 - 18-Sep-25 |
| Unknown* | 9 | $12.457 | SI Trade Currency Conversion |
08:18:50 - 18-Sep-25 |
| Buy* | 1 | $12.436 | SI Trade |
08:16:19 - 18-Sep-25 |
| Unknown* | 0 | $12.436 | SI Trade |
08:16:04 - 18-Sep-25 |
| Buy* | 1 | $12.436 | SI Trade |
08:16:04 - 18-Sep-25 |
| Unknown* | 0 | $12.44282 | SI Trade Currency Conversion |
08:15:55 - 18-Sep-25 |
| Unknown* | 0 | $12.3861 | SI Trade Currency Conversion |
08:04:11 - 18-Sep-25 |
| Unknown* | 1 | $12.3861 | SI Trade Currency Conversion |
08:04:11 - 18-Sep-25 |
| Sell* | 10 | $12.382 | Automatic Execution |
08:04:11 - 18-Sep-25 |
| Sell* | 1 | $12.282 | SI Trade |
16:07:00 - 17-Sep-25 |
| Buy* | 2 | $12.318 | SI Trade |
14:16:02 - 17-Sep-25 |
| Unknown* | 0 | $12.286 | SI Trade |
12:42:16 - 17-Sep-25 |
| Unknown* | 0 | $12.26587 | SI Trade Currency Conversion |
12:17:25 - 17-Sep-25 |
| Unknown* | 0 | $12.27 | SI Trade |
10:20:15 - 17-Sep-25 |
| Unknown* | 0 | $12.27772 | SI Trade Currency Conversion |
10:07:10 - 17-Sep-25 |
| Sell* | 50 | $12.282 | Automatic Execution |
09:42:51 - 17-Sep-25 |
| Sell* | 37 | $12.282 | Automatic Execution |
09:42:51 - 17-Sep-25 |
| Unknown* | 0 | $12.28483 | SI Trade Currency Conversion |
09:41:43 - 17-Sep-25 |
| Buy* | 3 | $12.298 | SI Trade |
09:25:41 - 17-Sep-25 |
| Unknown* | 0 | $12.29906 | SI Trade Currency Conversion |
08:54:17 - 17-Sep-25 |
| Unknown* | 0 | $12.286 | SI Trade |
08:13:29 - 17-Sep-25 |
| Unknown* | 0 | $12.288 | SI Trade |
08:11:55 - 17-Sep-25 |
| Unknown* | 0 | $12.288 | SI Trade |
08:09:37 - 17-Sep-25 |
| Unknown* | 4 | $12.29906 | SI Trade Currency Conversion |
08:04:01 - 17-Sep-25 |
| Unknown* | 0 | $12.29906 | SI Trade Currency Conversion |
08:04:01 - 17-Sep-25 |
| Unknown* | 1 | $12.22793 | SI Trade Currency Conversion |
08:04:01 - 17-Sep-25 |
| Unknown* | 0 | $12.304 | SI Trade |
08:00:25 - 17-Sep-25 |
| Sell* | 28 | $12.158 | SI Trade |
08:00:25 - 17-Sep-25 |
| Buy* | 6 | $12.304 | SI Trade |
08:00:25 - 17-Sep-25 |
| Unknown* | 0 | $12.304 | SI Trade |
08:00:25 - 17-Sep-25 |
| Buy* | 5 | $12.306 | SI Trade |
16:08:39 - 16-Sep-25 |
| Buy* | 1 | $12.308 | SI Trade |
15:20:48 - 16-Sep-25 |
| Unknown* | 15 | $12.23653 | SI Trade Currency Conversion |
14:31:21 - 16-Sep-25 |
| Unknown* | 0 | $12.344 | SI Trade |
14:30:39 - 16-Sep-25 |
| Unknown* | 0 | $12.334 | SI Trade |
12:50:00 - 16-Sep-25 |
| Buy* | 10 | $12.358 | SI Trade |
11:32:12 - 16-Sep-25 |
| Buy* | 89 | $12.342 | Automatic Execution |
11:31:47 - 16-Sep-25 |
| Buy* | 2 | $12.34 | SI Trade |
11:27:15 - 16-Sep-25 |
| Unknown* | 0 | $12.348 | SI Trade |
11:19:38 - 16-Sep-25 |
| Sell* | 5 | $12.326 | SI Trade |
10:34:28 - 16-Sep-25 |
| Buy* | 1 | $12.35 | SI Trade |
10:10:26 - 16-Sep-25 |
| Buy* | 1 | $12.352 | SI Trade |
10:02:40 - 16-Sep-25 |
| Buy* | 5 | $12.356 | SI Trade |
09:54:20 - 16-Sep-25 |
| Unknown* | 0 | $12.348 | SI Trade |
09:29:50 - 16-Sep-25 |
| Unknown* | 10 | $12.32839 | SI Trade Currency Conversion |
09:24:16 - 16-Sep-25 |
| Unknown* | 0 | $12.33075 | SI Trade Currency Conversion |
08:47:38 - 16-Sep-25 |
| Sell* | 4 | $12.31 | SI Trade |
08:35:02 - 16-Sep-25 |
| Buy* | 2 | $12.352 | SI Trade |
08:26:31 - 16-Sep-25 |
| Unknown* | 0 | $12.354 | SI Trade |
08:15:07 - 16-Sep-25 |
| Unknown* | 0 | $12.346 | SI Trade |
08:12:19 - 16-Sep-25 |
| Unknown* | 0 | $12.34959 | SI Trade Currency Conversion |
08:04:13 - 16-Sep-25 |
| Unknown* | 0 | $12.34017 | SI Trade Currency Conversion |
08:04:06 - 16-Sep-25 |
| Sell* | 1 | $12.32 | SI Trade |
08:00:11 - 16-Sep-25 |
| Unknown* | 0 | $12.36 | SI Trade |
08:00:11 - 16-Sep-25 |
| Buy* | 1 | $12.36 | SI Trade |
08:00:11 - 16-Sep-25 |
| Unknown* | 0 | $12.36 | SI Trade |
08:00:11 - 16-Sep-25 |
| Unknown* | 0 | $12.32 | SI Trade |
08:00:11 - 16-Sep-25 |
| Unknown* | 0 | $12.36 | SI Trade |
08:00:11 - 16-Sep-25 |
| Unknown* | 0 | $12.36 | SI Trade |
08:00:11 - 16-Sep-25 |
| Unknown* | 0 | $12.36 | SI Trade |
08:00:11 - 16-Sep-25 |
| Unknown* | 0 | $12.36 | SI Trade |
08:00:11 - 16-Sep-25 |
| Buy* | 14 | $12.36 | SI Trade |
08:00:11 - 16-Sep-25 |
| Unknown* | 0 | $12.36 | SI Trade |
08:00:11 - 16-Sep-25 |
| Buy* | 74 | $12.324 | Suspected BUY Trade |
16:35:21 - 15-Sep-25 |
| Unknown* | 15 | $12.29486 | SI Trade Currency Conversion |
15:40:28 - 15-Sep-25 |
| Unknown* | 19 | $12.29017 | SI Trade Currency Conversion |
15:34:37 - 15-Sep-25 |
| Unknown* | 20 | $12.29017 | SI Trade Currency Conversion |
15:34:27 - 15-Sep-25 |
| Unknown* | 0 | $12.232 | SI Trade |
15:13:48 - 15-Sep-25 |
| Unknown* | 0 | $12.254 | SI Trade |
15:09:57 - 15-Sep-25 |
| Buy* | 5 | $12.256 | SI Trade |
15:06:02 - 15-Sep-25 |
| Unknown* | 0 | $12.284 | SI Trade |
14:59:18 - 15-Sep-25 |
| Unknown* | 0 | $12.262 | SI Trade |
14:47:36 - 15-Sep-25 |
| Unknown* | 0 | $12.232 | SI Trade |
12:33:01 - 15-Sep-25 |
| Buy* | 400 | $12.232 | Automatic Execution |
12:24:33 - 15-Sep-25 |
| Unknown* | 0 | $12.198 | SI Trade |
11:46:10 - 15-Sep-25 |
| Unknown* | 0 | $12.13766 | SI Trade Currency Conversion |
11:18:04 - 15-Sep-25 |
| Sell* | 4 | $12.156 | SI Trade |
10:41:58 - 15-Sep-25 |
| Unknown* | 0 | $12.13531 | SI Trade Currency Conversion |
09:49:48 - 15-Sep-25 |
| Unknown* | 0 | $12.12358 | SI Trade Currency Conversion |
09:43:32 - 15-Sep-25 |
| Unknown* | 0 | $12.132 | SI Trade |
09:36:12 - 15-Sep-25 |
| Unknown* | 10 | $12.11889 | SI Trade Currency Conversion |
08:57:39 - 15-Sep-25 |
| Unknown* | 0 | $12.14939 | SI Trade Currency Conversion |
08:55:29 - 15-Sep-25 |
| Unknown* | 0 | $12.15 | SI Trade |
08:43:11 - 15-Sep-25 |
| Unknown* | 0 | $12.15 | SI Trade |
08:33:41 - 15-Sep-25 |
| Unknown* | 1 | $12.14 | SI Trade |
08:21:08 - 15-Sep-25 |
| Unknown* | 0 | $12.114 | SI Trade |
08:21:08 - 15-Sep-25 |
| Unknown* | 1 | $12.134 | SI Trade |
08:17:01 - 15-Sep-25 |
| Unknown* | 0 | $12.138 | SI Trade |
08:15:54 - 15-Sep-25 |
| Unknown* | 0 | $12.14 | SI Trade Currency Conversion |
08:13:38 - 15-Sep-25 |
| Buy* | 4 | $12.14 | SI Trade |
08:13:37 - 15-Sep-25 |
| Unknown* | 1 | $12.11889 | SI Trade Currency Conversion |
08:12:06 - 15-Sep-25 |
| Unknown* | 0 | $12.194 | SI Trade |
08:10:31 - 15-Sep-25 |
| Unknown* | 0 | $12.14939 | SI Trade Currency Conversion |
08:05:01 - 15-Sep-25 |
| Unknown* | 10 | $12.14939 | SI Trade Currency Conversion |
08:04:58 - 15-Sep-25 |
| Unknown* | 0 | $12.15174 | SI Trade Currency Conversion |
08:04:21 - 15-Sep-25 |
| Unknown* | 25 | $12.17989 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 0 | $12.17989 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 0 | $12.17989 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 0 | $12.17989 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 0 | $12.17989 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 0 | $12.17989 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 28 | $12.17989 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 0 | $12.17989 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 0 | $12.17989 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 0 | $12.17989 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 0 | $12.17989 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 0 | $12.18 | SI Trade |
08:02:35 - 15-Sep-25 |
| Unknown* | 0 | $12.15727 | SI Trade Currency Conversion |
08:01:42 - 15-Sep-25 |
| Unknown* | 0 | $12.176 | SI Trade |
08:00:44 - 15-Sep-25 |
| Sell* | 1 | $12.134 | SI Trade |
08:00:20 - 15-Sep-25 |
| Sell* | 2 | $12.134 | SI Trade |
08:00:20 - 15-Sep-25 |
| Unknown* | 0 | $12.134 | SI Trade |
08:00:20 - 15-Sep-25 |
| Unknown* | 0 | $12.134 | SI Trade |
08:00:20 - 15-Sep-25 |
| Unknown* | 0 | $12.134 | SI Trade |
08:00:20 - 15-Sep-25 |
| Sell* | 2 | $12.134 | SI Trade |
08:00:20 - 15-Sep-25 |
| Sell* | 2 | $12.134 | SI Trade |
08:00:20 - 15-Sep-25 |
| Unknown* | 0 | $12.134 | SI Trade |
08:00:20 - 15-Sep-25 |
| Unknown* | 0 | $12.134 | SI Trade |
08:00:20 - 15-Sep-25 |
| Buy* | 1 | $12.174 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | $12.174 | SI Trade |
08:00:19 - 15-Sep-25 |
| Buy* | 1 | $12.174 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | $12.174 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | $12.174 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | $12.174 | SI Trade |
08:00:19 - 15-Sep-25 |
| Buy* | 1 | $12.174 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | $12.174 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | $12.136 | SI Trade |
08:00:19 - 15-Sep-25 |
| Buy* | 1 | $12.174 | SI Trade |
08:00:19 - 15-Sep-25 |
| Buy* | 1 | $12.174 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | $12.174 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | $12.174 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | $12.136 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | $12.174 | SI Trade |
08:00:19 - 15-Sep-25 |
| Buy* | 21 | $12.174 | SI Trade |
08:00:19 - 15-Sep-25 |
| Sell* | 1 | $12.136 | SI Trade |
08:00:19 - 15-Sep-25 |
| Buy* | 51 | $12.174 | SI Trade |
08:00:19 - 15-Sep-25 |
| Buy* | 2 | $12.174 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | $12.174 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | $12.174 | SI Trade |
08:00:19 - 15-Sep-25 |
| Buy* | 74 | $12.134 | Automatic Execution |
08:00:19 - 15-Sep-25 |
| Unknown* | 1 | $12.10884 | SI Trade Currency Conversion |
15:38:04 - 12-Sep-25 |
| Sell* | 1 | $12.084 | SI Trade |
15:32:51 - 12-Sep-25 |
| Buy* | 2 | $12.112 | SI Trade |
15:14:33 - 12-Sep-25 |
| Unknown* | 0 | $12.082 | SI Trade |
15:00:26 - 12-Sep-25 |
| Unknown* | 8 | $12.10415 | SI Trade Currency Conversion |
14:54:35 - 12-Sep-25 |
| Unknown* | 0 | $12.14401 | SI Trade Currency Conversion |
14:40:00 - 12-Sep-25 |
| Unknown* | 0 | $12.114 | SI Trade |
14:20:52 - 12-Sep-25 |
| Unknown* | 0 | $12.108 | SI Trade |
13:58:34 - 12-Sep-25 |
| Unknown* | 0 | $12.09 | SI Trade |
13:40:30 - 12-Sep-25 |
| Unknown* | 0 | $12.09 | SI Trade |
13:35:11 - 12-Sep-25 |