| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | $16.134 | Automatic Execution |
16:29:29 - 02-Apr-26 |
| Buy* | 65 | $16.136 | Automatic Execution |
16:29:09 - 02-Apr-26 |
| Buy* | 58 | $16.142 | Automatic Execution |
16:28:49 - 02-Apr-26 |
| Buy* | 52 | $16.14 | Automatic Execution |
16:28:29 - 02-Apr-26 |
| Buy* | 68 | $16.142 | Automatic Execution |
16:28:09 - 02-Apr-26 |
| Buy* | 52 | $16.148 | Automatic Execution |
16:27:52 - 02-Apr-26 |
| Sell* | 832 | $16.122 | Automatic Execution |
16:27:52 - 02-Apr-26 |
| Sell* | 1,586 | $16.124 | Automatic Execution |
16:27:52 - 02-Apr-26 |
| Buy* | 61 | $16.128 | Automatic Execution |
16:27:29 - 02-Apr-26 |
| Buy* | 49 | $16.124 | Automatic Execution |
16:27:09 - 02-Apr-26 |
| Buy* | 71 | $16.136 | Automatic Execution |
16:26:49 - 02-Apr-26 |
| Buy* | 58 | $16.124 | Automatic Execution |
16:26:29 - 02-Apr-26 |
| Buy* | 63 | $16.108 | Automatic Execution |
16:26:09 - 02-Apr-26 |
| Buy* | 54 | $16.112 | Automatic Execution |
16:25:49 - 02-Apr-26 |
| Buy* | 60 | $16.104 | Automatic Execution |
16:25:29 - 02-Apr-26 |
| Buy* | 61 | $16.12 | Automatic Execution |
16:25:09 - 02-Apr-26 |
| Buy* | 48 | $16.118 | Automatic Execution |
16:24:39 - 02-Apr-26 |
| Buy* | 59 | $16.114 | Automatic Execution |
16:24:09 - 02-Apr-26 |
| Buy* | 51 | $16.118 | Automatic Execution |
16:23:39 - 02-Apr-26 |
| Sell* | 44 | $16.104 | Automatic Execution |
16:22:59 - 02-Apr-26 |
| Buy* | 34 | $16.132 | Automatic Execution |
16:22:49 - 02-Apr-26 |
| Buy* | 47 | $16.134 | Automatic Execution |
16:22:29 - 02-Apr-26 |
| Buy* | 53 | $16.126 | Automatic Execution |
16:21:59 - 02-Apr-26 |
| Buy* | 46 | $16.128 | Automatic Execution |
16:21:29 - 02-Apr-26 |
| Buy* | 36 | $16.146 | Automatic Execution |
16:21:09 - 02-Apr-26 |
| Sell* | 33 | $16.148 | Automatic Execution |
16:20:42 - 02-Apr-26 |
| Sell* | 32 | $16.154 | Automatic Execution |
16:20:24 - 02-Apr-26 |
| Sell* | 38 | $16.16 | Automatic Execution |
16:20:09 - 02-Apr-26 |
| Buy* | 38 | $16.162 | Automatic Execution |
16:20:09 - 02-Apr-26 |
| Buy* | 45 | $16.17 | Automatic Execution |
16:19:49 - 02-Apr-26 |
| Buy* | 53 | $16.164 | Automatic Execution |
16:19:19 - 02-Apr-26 |
| Sell* | 31 | $16.146 | Automatic Execution |
16:18:39 - 02-Apr-26 |
| Buy* | 43 | $16.164 | Automatic Execution |
16:18:39 - 02-Apr-26 |
| Buy* | 51 | $16.166 | Automatic Execution |
16:18:09 - 02-Apr-26 |
| Buy* | 35 | $16.176 | Automatic Execution |
16:17:49 - 02-Apr-26 |
| Buy* | 51 | $16.192 | Automatic Execution |
16:17:31 - 02-Apr-26 |
| Buy* | 50 | $16.172 | Automatic Execution |
16:16:59 - 02-Apr-26 |
| Buy* | 40 | $16.168 | Automatic Execution |
16:16:29 - 02-Apr-26 |
| Buy* | 41 | $16.164 | Automatic Execution |
16:16:09 - 02-Apr-26 |
| Buy* | 37 | $16.168 | Automatic Execution |
16:15:50 - 02-Apr-26 |
| Buy* | 16 | $16.166 | SI Trade |
16:15:48 - 02-Apr-26 |
| Buy* | 40 | $16.162 | Automatic Execution |
16:15:29 - 02-Apr-26 |
| Buy* | 48 | $16.16 | Automatic Execution |
16:14:59 - 02-Apr-26 |
| Buy* | 53 | $16.15 | Automatic Execution |
16:14:29 - 02-Apr-26 |
| Buy* | 37 | $16.16 | Automatic Execution |
16:14:09 - 02-Apr-26 |
| Sell* | 40 | $16.1442 | Negotiated Trade |
16:13:58 - 02-Apr-26 |
| Buy* | 61 | $16.168 | Automatic Execution |
16:13:39 - 02-Apr-26 |
| Buy* | 47 | $16.168 | Automatic Execution |
16:13:09 - 02-Apr-26 |
| Buy* | 53 | $16.162 | Automatic Execution |
16:12:39 - 02-Apr-26 |
| Buy* | 43 | $16.162 | Automatic Execution |
16:12:09 - 02-Apr-26 |
| Buy* | 36 | $16.166 | Automatic Execution |
16:11:49 - 02-Apr-26 |
| Buy* | 40 | $16.162 | Automatic Execution |
16:11:29 - 02-Apr-26 |
| Buy* | 59 | $16.15 | Automatic Execution |
16:10:59 - 02-Apr-26 |
| Buy* | 38 | $16.148 | Automatic Execution |
16:10:29 - 02-Apr-26 |
| Buy* | 63 | $16.14 | Automatic Execution |
16:09:59 - 02-Apr-26 |
| Buy* | 54 | $16.144 | Automatic Execution |
16:09:29 - 02-Apr-26 |
| Buy* | 48 | $16.144 | Automatic Execution |
16:08:59 - 02-Apr-26 |
| Sell* | 39 | $16.126 | Automatic Execution |
16:08:09 - 02-Apr-26 |
| Buy* | 53 | $16.144 | Automatic Execution |
16:08:09 - 02-Apr-26 |
| Buy* | 46 | $16.144 | Automatic Execution |
16:07:39 - 02-Apr-26 |
| Buy* | 58 | $16.15 | Automatic Execution |
16:07:09 - 02-Apr-26 |
| Buy* | 51 | $16.158 | Automatic Execution |
16:06:39 - 02-Apr-26 |
| Buy* | 57 | $16.158 | Automatic Execution |
16:06:09 - 02-Apr-26 |
| Buy* | 62 | $16.158 | Automatic Execution |
16:05:29 - 02-Apr-26 |
| Buy* | 53 | $16.144 | Automatic Execution |
16:04:29 - 02-Apr-26 |
| Buy* | 56 | $16.15 | Automatic Execution |
16:03:59 - 02-Apr-26 |
| Buy* | 58 | $16.142 | Automatic Execution |
16:03:29 - 02-Apr-26 |
| Buy* | 41 | $16.138 | Automatic Execution |
16:02:59 - 02-Apr-26 |
| Buy* | 85 | $16.158 | Automatic Execution |
16:02:29 - 02-Apr-26 |
| Buy* | 89 | $16.158 | Automatic Execution |
16:01:49 - 02-Apr-26 |
| Sell* | 37 | $16.148 | Automatic Execution |
16:00:34 - 02-Apr-26 |
| Sell* | 40 | $16.154 | Automatic Execution |
16:00:33 - 02-Apr-26 |
| Sell* | 410 | $16.156 | Automatic Execution |
16:00:32 - 02-Apr-26 |
| Buy* | 50 | $16.186 | Automatic Execution |
15:59:39 - 02-Apr-26 |
| Buy* | 59 | $16.186 | Automatic Execution |
15:59:09 - 02-Apr-26 |
| Buy* | 66 | $16.186 | Automatic Execution |
15:58:35 - 02-Apr-26 |
| Buy* | 46 | $16.178 | Automatic Execution |
15:57:59 - 02-Apr-26 |
| Buy* | 51 | $16.182 | Automatic Execution |
15:57:29 - 02-Apr-26 |
| Buy* | 51 | $16.188 | Automatic Execution |
15:56:59 - 02-Apr-26 |
| Buy* | 57 | $16.184 | Automatic Execution |
15:56:19 - 02-Apr-26 |
| Buy* | 50 | $16.176 | Automatic Execution |
15:55:49 - 02-Apr-26 |
| Buy* | 66 | $16.156 | Automatic Execution |
15:55:09 - 02-Apr-26 |
| Buy* | 57 | $16.138 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Sell* | 31 | $16.136 | Automatic Execution |
15:49:55 - 02-Apr-26 |
| Sell* | 31 | $16.142 | Automatic Execution |
15:49:49 - 02-Apr-26 |
| Buy* | 57 | $16.172 | Automatic Execution |
15:49:39 - 02-Apr-26 |
| Sell* | 32 | $16.148 | Automatic Execution |
15:49:10 - 02-Apr-26 |
| Buy* | 51 | $16.174 | Automatic Execution |
15:48:49 - 02-Apr-26 |
| Buy* | 56 | $16.182 | Automatic Execution |
15:48:19 - 02-Apr-26 |
| Buy* | 50 | $16.178 | Automatic Execution |
15:47:49 - 02-Apr-26 |
| Unknown* | 0 | $16.148 | SI Trade |
15:47:40 - 02-Apr-26 |
| Buy* | 48 | $16.174 | Automatic Execution |
15:47:19 - 02-Apr-26 |
| Sell* | 53 | $16.18 | Automatic Execution |
15:46:48 - 02-Apr-26 |
| Sell* | 39 | $16.186 | Automatic Execution |
15:46:08 - 02-Apr-26 |
| Buy* | 69 | $16.202 | Automatic Execution |
15:45:49 - 02-Apr-26 |
| Buy* | 59 | $16.208 | Automatic Execution |
15:45:09 - 02-Apr-26 |
| Buy* | 71 | $16.202 | Automatic Execution |
15:44:29 - 02-Apr-26 |
| Buy* | 41 | $16.20 | Automatic Execution |
15:43:59 - 02-Apr-26 |
| Buy* | 58 | $16.184 | Automatic Execution |
15:43:29 - 02-Apr-26 |
| Sell* | 31 | $16.172 | Automatic Execution |
15:40:31 - 02-Apr-26 |
| Buy* | 40 | $16.204 | Automatic Execution |
15:40:29 - 02-Apr-26 |
| Buy* | 54 | $16.204 | Automatic Execution |
15:39:59 - 02-Apr-26 |
| Buy* | 49 | $16.186 | Automatic Execution |
15:39:07 - 02-Apr-26 |
| Sell* | 47 | $16.16 | Automatic Execution |
15:39:07 - 02-Apr-26 |
| Sell* | 33 | $16.216 | Automatic Execution |
15:38:07 - 02-Apr-26 |
| Sell* | 37 | $16.226 | Automatic Execution |
15:38:03 - 02-Apr-26 |
| Sell* | 35 | $16.232 | Automatic Execution |
15:38:03 - 02-Apr-26 |
| Buy* | 47 | $16.27 | Automatic Execution |
15:37:49 - 02-Apr-26 |
| Buy* | 41 | $16.276 | Automatic Execution |
15:37:29 - 02-Apr-26 |
| Buy* | 55 | $16.232 | Automatic Execution |
15:36:59 - 02-Apr-26 |
| Buy* | 51 | $16.22 | Automatic Execution |
15:36:39 - 02-Apr-26 |
| Buy* | 70 | $16.124 | Automatic Execution |
15:36:02 - 02-Apr-26 |
| Buy* | 56 | $16.082 | Automatic Execution |
15:35:29 - 02-Apr-26 |
| Buy* | 37 | $16.074 | Automatic Execution |
15:35:15 - 02-Apr-26 |
| Buy* | 75 | $16.068 | Automatic Execution |
15:34:49 - 02-Apr-26 |
| Buy* | 78 | $16.07 | Automatic Execution |
15:34:05 - 02-Apr-26 |
| Buy* | 101 | $16.052 | Automatic Execution |
15:33:19 - 02-Apr-26 |
| Buy* | 55 | $16.028 | Automatic Execution |
15:32:29 - 02-Apr-26 |
| Buy* | 105 | $16.034 | Automatic Execution |
15:31:59 - 02-Apr-26 |
| Buy* | 1 | $16.034 | Automatic Execution |
15:31:47 - 02-Apr-26 |
| Buy* | 61 | $16.03 | Automatic Execution |
15:31:09 - 02-Apr-26 |
| Buy* | 59 | $16.026 | Automatic Execution |
15:30:39 - 02-Apr-26 |
| Buy* | 74 | $16.026 | Automatic Execution |
15:29:59 - 02-Apr-26 |
| Buy* | 50 | $16.024 | Automatic Execution |
15:29:29 - 02-Apr-26 |
| Buy* | 47 | $16.022 | Automatic Execution |
15:28:59 - 02-Apr-26 |
| Buy* | 68 | $16.02 | Automatic Execution |
15:28:29 - 02-Apr-26 |
| Buy* | 43 | $16.018 | Automatic Execution |
15:27:59 - 02-Apr-26 |
| Buy* | 53 | $16.012 | Automatic Execution |
15:27:15 - 02-Apr-26 |
| Sell* | 31 | $16.00 | Automatic Execution |
15:27:15 - 02-Apr-26 |
| Buy* | 51 | $16.022 | Automatic Execution |
15:26:49 - 02-Apr-26 |
| Sell* | 46 | $16.006 | Automatic Execution |
15:25:51 - 02-Apr-26 |
| Sell* | 34 | $16.012 | Automatic Execution |
15:25:43 - 02-Apr-26 |
| Buy* | 48 | $16.032 | Automatic Execution |
15:25:39 - 02-Apr-26 |
| Buy* | 71 | $16.044 | Automatic Execution |
15:24:59 - 02-Apr-26 |
| Buy* | 45 | $16.04 | Automatic Execution |
15:24:39 - 02-Apr-26 |
| Buy* | 60 | $16.044 | Automatic Execution |
15:24:15 - 02-Apr-26 |
| Buy* | 61 | $16.038 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 50 | $16.044 | Automatic Execution |
15:23:19 - 02-Apr-26 |
| Buy* | 55 | $16.038 | Automatic Execution |
15:22:49 - 02-Apr-26 |
| Buy* | 50 | $16.046 | Automatic Execution |
15:22:35 - 02-Apr-26 |
| Buy* | 68 | $16.052 | Automatic Execution |
15:22:09 - 02-Apr-26 |
| Buy* | 81 | $16.048 | Automatic Execution |
15:21:39 - 02-Apr-26 |
| Buy* | 79 | $16.046 | Automatic Execution |
15:20:59 - 02-Apr-26 |
| Buy* | 101 | $16.042 | Automatic Execution |
15:20:09 - 02-Apr-26 |
| Buy* | 51 | $16.038 | Automatic Execution |
15:19:32 - 02-Apr-26 |
| Sell* | 495 | $16.0038 | Negotiated Trade |
15:19:28 - 02-Apr-26 |
| Buy* | 66 | $16.034 | Automatic Execution |
15:19:09 - 02-Apr-26 |
| Buy* | 53 | $16.022 | Automatic Execution |
15:18:32 - 02-Apr-26 |
| Buy* | 52 | $16.01 | Automatic Execution |
15:17:59 - 02-Apr-26 |
| Buy* | 48 | $16.012 | Automatic Execution |
15:17:39 - 02-Apr-26 |
| Buy* | 67 | $16.008 | Automatic Execution |
15:16:59 - 02-Apr-26 |
| Buy* | 59 | $16.022 | Automatic Execution |
15:16:39 - 02-Apr-26 |
| Buy* | 50 | $16.004 | Automatic Execution |
15:16:09 - 02-Apr-26 |
| Buy* | 55 | $16.006 | Automatic Execution |
15:15:39 - 02-Apr-26 |
| Buy* | 62 | $16.006 | Automatic Execution |
15:15:09 - 02-Apr-26 |
| Buy* | 58 | $16.004 | Automatic Execution |
15:14:39 - 02-Apr-26 |
| Buy* | 59 | $16.008 | Automatic Execution |
15:14:09 - 02-Apr-26 |
| Buy* | 83 | $16.004 | Automatic Execution |
15:13:29 - 02-Apr-26 |
| Buy* | 62 | $16.016 | Automatic Execution |
15:12:59 - 02-Apr-26 |
| Buy* | 52 | $16.022 | Automatic Execution |
15:12:29 - 02-Apr-26 |
| Buy* | 66 | $16.024 | Automatic Execution |
15:12:02 - 02-Apr-26 |
| Buy* | 65 | $16.018 | Automatic Execution |
15:11:29 - 02-Apr-26 |
| Unknown* | 0 | $16.018 | SI Trade |
15:11:23 - 02-Apr-26 |
| Buy* | 53 | $16.01 | Automatic Execution |
15:10:59 - 02-Apr-26 |
| Buy* | 74 | $16.018 | Automatic Execution |
15:10:24 - 02-Apr-26 |
| Buy* | 101 | $16.026 | Automatic Execution |
15:09:49 - 02-Apr-26 |
| Buy* | 67 | $16.022 | Automatic Execution |
15:09:06 - 02-Apr-26 |
| Buy* | 86 | $16.018 | Automatic Execution |
15:08:29 - 02-Apr-26 |
| Buy* | 3 | $16.016 | SI Trade |
15:08:05 - 02-Apr-26 |
| Buy* | 77 | $16.018 | Automatic Execution |
15:07:43 - 02-Apr-26 |
| Buy* | 37 | $16.014 | Automatic Execution |
15:07:26 - 02-Apr-26 |
| Buy* | 80 | $16.022 | Automatic Execution |
15:06:59 - 02-Apr-26 |
| Buy* | 86 | $16.01 | Automatic Execution |
15:06:19 - 02-Apr-26 |
| Buy* | 57 | $15.988 | Automatic Execution |
15:05:29 - 02-Apr-26 |
| Buy* | 97 | $15.998 | Automatic Execution |
15:04:59 - 02-Apr-26 |
| Buy* | 102 | $16.002 | Automatic Execution |
15:04:19 - 02-Apr-26 |
| Buy* | 110 | $15.994 | Automatic Execution |
15:03:39 - 02-Apr-26 |
| Buy* | 66 | $15.992 | Automatic Execution |
15:02:59 - 02-Apr-26 |
| Sell* | 31 | $15.972 | Automatic Execution |
15:02:07 - 02-Apr-26 |
| Buy* | 71 | $15.994 | Automatic Execution |
15:02:03 - 02-Apr-26 |
| Sell* | 31 | $15.98 | Automatic Execution |
15:02:03 - 02-Apr-26 |
| Buy* | 71 | $16.004 | Automatic Execution |
15:01:39 - 02-Apr-26 |
| Buy* | 43 | $16.01 | Automatic Execution |
15:01:19 - 02-Apr-26 |
| Buy* | 55 | $16.012 | Automatic Execution |
15:00:59 - 02-Apr-26 |
| Buy* | 72 | $16.016 | Automatic Execution |
15:00:29 - 02-Apr-26 |
| Buy* | 102 | $16.01 | Automatic Execution |
14:59:59 - 02-Apr-26 |
| Buy* | 108 | $16.01 | Automatic Execution |
14:59:09 - 02-Apr-26 |
| Buy* | 68 | $16.002 | Automatic Execution |
14:58:29 - 02-Apr-26 |
| Buy* | 84 | $15.98 | Automatic Execution |
14:57:49 - 02-Apr-26 |
| Buy* | 55 | $15.98 | Automatic Execution |
14:57:19 - 02-Apr-26 |
| Buy* | 54 | $15.98 | Automatic Execution |
14:56:59 - 02-Apr-26 |
| Buy* | 49 | $15.972 | Automatic Execution |
14:56:29 - 02-Apr-26 |
| Buy* | 75 | $15.972 | Automatic Execution |
14:55:59 - 02-Apr-26 |
| Buy* | 76 | $15.978 | Automatic Execution |
14:55:19 - 02-Apr-26 |
| Buy* | 72 | $15.982 | Automatic Execution |
14:54:49 - 02-Apr-26 |
| Buy* | 69 | $15.972 | Automatic Execution |
14:54:19 - 02-Apr-26 |
| Buy* | 50 | $15.964 | Automatic Execution |
14:53:59 - 02-Apr-26 |
| Buy* | 39 | $15.962 | Automatic Execution |
14:53:39 - 02-Apr-26 |
| Buy* | 74 | $15.936 | Automatic Execution |
14:53:09 - 02-Apr-26 |
| Buy* | 88 | $15.936 | Automatic Execution |
14:52:29 - 02-Apr-26 |