| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62,672 | $15.394 | SI Trade |
16:56:48 - 06-Feb-26 |
| Buy* | 6 | $15.45 | SI Trade |
16:18:48 - 06-Feb-26 |
| Buy* | 24 | $15.452 | SI Trade |
16:18:48 - 06-Feb-26 |
| Buy* | 32 | $15.45 | Automatic Execution |
16:18:48 - 06-Feb-26 |
| Buy* | 520 | $15.34469 | Ordinary |
15:30:57 - 06-Feb-26 |
| Buy* | 5 | $15.316 | SI Trade |
15:25:14 - 06-Feb-26 |
| Unknown* | 0 | $15.39029 | SI Trade Currency Conversion |
14:59:21 - 06-Feb-26 |
| Buy* | 1 | $15.402 | SI Trade |
14:49:19 - 06-Feb-26 |
| Unknown* | 0 | $15.148 | SI Trade |
14:42:11 - 06-Feb-26 |
| Unknown* | 0 | $15.1875 | SI Trade Currency Conversion |
14:40:31 - 06-Feb-26 |
| Unknown* | 0 | $15.21344 | SI Trade Currency Conversion |
13:39:20 - 06-Feb-26 |
| Unknown* | 0 | $15.1875 | SI Trade Currency Conversion |
13:13:54 - 06-Feb-26 |
| Unknown* | 1 | $15.1875 | SI Trade Currency Conversion |
13:13:24 - 06-Feb-26 |
| Unknown* | 0 | $15.208 | SI Trade |
12:57:16 - 06-Feb-26 |
| Buy* | 1 | $15.21 | Automatic Execution |
12:39:32 - 06-Feb-26 |
| Unknown* | 3 | $15.2158 | SI Trade Currency Conversion |
12:11:15 - 06-Feb-26 |
| Unknown* | 0 | $15.22759 | SI Trade Currency Conversion |
11:42:03 - 06-Feb-26 |
| Sell* | 6 | $15.188 | SI Trade |
11:24:33 - 06-Feb-26 |
| Unknown* | 1 | $15.24174 | SI Trade Currency Conversion |
11:11:53 - 06-Feb-26 |
| Unknown* | 2 | $15.24174 | Currency Conversion OTC Trade |
11:11:27 - 06-Feb-26 |
| Unknown* | 2 | $15.24174 | SI Trade Currency Conversion |
11:11:27 - 06-Feb-26 |
| Unknown* | 2 | $15.24174 | SI Trade Currency Conversion |
11:11:27 - 06-Feb-26 |
| Buy* | 4 | $15.186 | SI Trade |
09:56:34 - 06-Feb-26 |
| Unknown* | 0 | $15.194 | SI Trade |
09:53:56 - 06-Feb-26 |
| Buy* | 499 | $15.188 | Automatic Execution |
09:50:47 - 06-Feb-26 |
| Unknown* | 0 | $15.182 | SI Trade |
09:48:18 - 06-Feb-26 |
| Unknown* | 0 | $15.158 | SI Trade |
09:47:32 - 06-Feb-26 |
| Unknown* | 13,430 | $15.18043 | Currency Conversion OTC Trade |
09:39:27 - 06-Feb-26 |
| Unknown* | 1 | $15.10733 | SI Trade Currency Conversion |
08:53:47 - 06-Feb-26 |
| Unknown* | 0 | $15.088 | SI Trade |
08:35:02 - 06-Feb-26 |
| Unknown* | 2 | $15.08611 | SI Trade Currency Conversion |
08:34:22 - 06-Feb-26 |
| Unknown* | 47 | $15.0531 | SI Trade Currency Conversion |
08:31:33 - 06-Feb-26 |
| Unknown* | 0 | $15.108 | SI Trade |
08:28:42 - 06-Feb-26 |
| Buy* | 1 | $15.11 | SI Trade |
08:27:27 - 06-Feb-26 |
| Unknown* | 0 | $15.112 | SI Trade |
08:26:42 - 06-Feb-26 |
| Unknown* | 0 | $15.10733 | SI Trade Currency Conversion |
08:22:38 - 06-Feb-26 |
| Buy* | 5 | $15.118 | SI Trade |
08:22:14 - 06-Feb-26 |
| Unknown* | 0 | $15.0979 | SI Trade Currency Conversion |
08:14:15 - 06-Feb-26 |
| Unknown* | 30 | $15.04839 | SI Trade Currency Conversion |
08:14:02 - 06-Feb-26 |
| Buy* | 226 | $15.068 | Automatic Execution |
08:07:51 - 06-Feb-26 |
| Buy* | 279 | $15.064 | Automatic Execution |
08:07:50 - 06-Feb-26 |
| Sell* | 255 | $15.066 | Automatic Execution |
08:07:09 - 06-Feb-26 |
| Sell* | 36 | $15.068 | Automatic Execution |
08:06:26 - 06-Feb-26 |
| Buy* | 187 | $15.068 | Automatic Execution |
08:06:13 - 06-Feb-26 |
| Unknown* | 0 | $15.068 | SI Trade |
08:05:19 - 06-Feb-26 |
| Unknown* | 3 | $15.06489 | SI Trade Currency Conversion |
08:04:25 - 06-Feb-26 |
| Unknown* | 0 | $15.22287 | SI Trade Currency Conversion |
08:04:25 - 06-Feb-26 |
| Unknown* | 0 | $15.06489 | SI Trade Currency Conversion |
08:04:25 - 06-Feb-26 |
| Unknown* | 0 | $15.22287 | SI Trade Currency Conversion |
08:04:25 - 06-Feb-26 |
| Unknown* | 0 | $15.06489 | SI Trade Currency Conversion |
08:04:25 - 06-Feb-26 |
| Unknown* | 0 | $15.06489 | SI Trade Currency Conversion |
08:04:25 - 06-Feb-26 |
| Buy* | 267 | $15.076 | Automatic Execution |
08:04:05 - 06-Feb-26 |
| Sell* | 90 | $15.046 | Automatic Execution |
08:01:56 - 06-Feb-26 |
| Unknown* | 78 | $15.10767 | SI Trade Currency Conversion |
16:27:52 - 05-Feb-26 |
| Unknown* | 1 | $15.06758 | SI Trade Currency Conversion |
16:21:24 - 05-Feb-26 |
| Unknown* | 1 | $15.06522 | SI Trade Currency Conversion |
16:20:50 - 05-Feb-26 |
| Unknown* | 2 | $15.03457 | SI Trade Currency Conversion |
15:38:14 - 05-Feb-26 |
| Unknown* | 7 | $14.95676 | SI Trade Currency Conversion |
15:33:00 - 05-Feb-26 |
| Unknown* | 1 | $15.04872 | SI Trade Currency Conversion |
15:24:35 - 05-Feb-26 |
| Sell* | 62 | $15.056 | Automatic Execution |
15:23:47 - 05-Feb-26 |
| Sell* | 65 | $15.06 | Automatic Execution |
15:23:42 - 05-Feb-26 |
| Sell* | 66 | $15.064 | Automatic Execution |
15:23:36 - 05-Feb-26 |
| Unknown* | 0 | $14.99448 | SI Trade Currency Conversion |
15:14:33 - 05-Feb-26 |
| Sell* | 39 | $15.086 | Automatic Execution |
15:11:04 - 05-Feb-26 |
| Sell* | 35 | $15.09 | Automatic Execution |
15:10:56 - 05-Feb-26 |
| Sell* | 35 | $15.094 | Automatic Execution |
15:10:54 - 05-Feb-26 |
| Unknown* | 0 | $15.128 | SI Trade |
15:05:33 - 05-Feb-26 |
| Sell* | 35 | $15.114 | Automatic Execution |
15:05:33 - 05-Feb-26 |
| Sell* | 36 | $15.118 | Automatic Execution |
15:05:31 - 05-Feb-26 |
| Sell* | 38 | $15.122 | Automatic Execution |
15:05:21 - 05-Feb-26 |
| Sell* | 41 | $15.188 | Automatic Execution |
14:58:38 - 05-Feb-26 |
| Sell* | 39 | $15.192 | Automatic Execution |
14:58:32 - 05-Feb-26 |
| Sell* | 46 | $15.242 | Automatic Execution |
14:54:08 - 05-Feb-26 |
| Sell* | 44 | $15.246 | Automatic Execution |
14:54:04 - 05-Feb-26 |
| Sell* | 43 | $15.25 | Automatic Execution |
14:53:57 - 05-Feb-26 |
| Sell* | 42 | $15.262 | Automatic Execution |
14:49:55 - 05-Feb-26 |
| Sell* | 64 | $15.266 | Automatic Execution |
14:49:07 - 05-Feb-26 |
| Sell* | 62 | $15.272 | Automatic Execution |
14:48:52 - 05-Feb-26 |
| Unknown* | 84 | $15.05815 | SI Trade Currency Conversion |
14:37:28 - 05-Feb-26 |
| Sell* | 43 | $15.09 | Automatic Execution |
14:37:05 - 05-Feb-26 |
| Sell* | 46 | $15.094 | Automatic Execution |
14:37:03 - 05-Feb-26 |
| Unknown* | 35 | $14.86244 | SI Trade Currency Conversion |
14:32:14 - 05-Feb-26 |
| Sell* | 47 | $15.108 | Automatic Execution |
14:32:02 - 05-Feb-26 |
| Sell* | 52 | $15.112 | Automatic Execution |
14:31:59 - 05-Feb-26 |
| Sell* | 1,144 | $15.114 | Automatic Execution |
14:31:58 - 05-Feb-26 |
| Sell* | 61 | $15.116 | Automatic Execution |
14:31:52 - 05-Feb-26 |
| Sell* | 62 | $15.12 | Automatic Execution |
14:27:16 - 05-Feb-26 |
| Sell* | 49 | $15.124 | Automatic Execution |
14:27:16 - 05-Feb-26 |
| Sell* | 45 | $15.128 | Automatic Execution |
14:27:16 - 05-Feb-26 |
| Buy* | 128 | $15.242 | Automatic Execution |
14:27:16 - 05-Feb-26 |
| Sell* | 43 | $15.132 | Automatic Execution |
14:21:51 - 05-Feb-26 |
| Buy* | 68 | $15.152 | Automatic Execution |
14:20:17 - 05-Feb-26 |
| Buy* | 121 | $15.174 | Automatic Execution |
14:14:07 - 05-Feb-26 |
| Unknown* | 1 | $15.13125 | SI Trade Currency Conversion |
14:07:13 - 05-Feb-26 |
| Buy* | 155 | $15.166 | Automatic Execution |
14:05:57 - 05-Feb-26 |
| Sell* | 33 | $15.166 | Automatic Execution |
13:50:20 - 05-Feb-26 |
| Sell* | 42 | $15.174 | Automatic Execution |
13:49:22 - 05-Feb-26 |
| Sell* | 66 | $15.18 | Automatic Execution |
13:48:41 - 05-Feb-26 |
| Unknown* | 0 | $15.18077 | SI Trade Currency Conversion |
13:48:34 - 05-Feb-26 |
| Unknown* | 0 | $15.19727 | SI Trade Currency Conversion |
13:46:22 - 05-Feb-26 |
| Sell* | 65 | $15.184 | Automatic Execution |
13:45:01 - 05-Feb-26 |
| Buy* | 182 | $15.204 | Automatic Execution |
13:43:37 - 05-Feb-26 |
| Buy* | 148 | $15.298 | Automatic Execution |
13:35:57 - 05-Feb-26 |
| Unknown* | 0 | $15.318 | SI Trade |
13:30:20 - 05-Feb-26 |
| Sell* | 1 | $15.182 | SI Trade |
13:15:09 - 05-Feb-26 |
| Buy* | 187 | $15.22 | Automatic Execution |
13:12:17 - 05-Feb-26 |
| Buy* | 94 | $15.252 | Automatic Execution |
13:05:18 - 05-Feb-26 |
| Buy* | 3 | $15.232 | SI Trade |
12:57:57 - 05-Feb-26 |
| Buy* | 16 | $15.232 | SI Trade |
12:57:55 - 05-Feb-26 |
| Buy* | 21 | $15.232 | Automatic Execution |
12:57:55 - 05-Feb-26 |
| Buy* | 177 | $15.362 | Automatic Execution |
12:57:55 - 05-Feb-26 |
| Sell* | 40 | $15.202 | Automatic Execution |
12:50:01 - 05-Feb-26 |
| Sell* | 63 | $15.206 | Automatic Execution |
12:48:36 - 05-Feb-26 |
| Sell* | 48 | $15.21 | Automatic Execution |
12:48:14 - 05-Feb-26 |
| Sell* | 39 | $15.214 | Automatic Execution |
12:48:07 - 05-Feb-26 |
| Sell* | 15 | $15.218 | Automatic Execution |
12:47:23 - 05-Feb-26 |
| Unknown* | 0 | $15.218 | SI Trade |
12:43:34 - 05-Feb-26 |
| Sell* | 21 | $15.218 | Automatic Execution |
12:43:34 - 05-Feb-26 |
| Sell* | 36 | $15.222 | Automatic Execution |
12:43:34 - 05-Feb-26 |
| Sell* | 63 | $15.264 | Automatic Execution |
12:36:24 - 05-Feb-26 |
| Sell* | 62 | $15.268 | Automatic Execution |
12:36:16 - 05-Feb-26 |
| Sell* | 64 | $15.272 | Automatic Execution |
12:36:02 - 05-Feb-26 |
| Sell* | 43 | $15.276 | Automatic Execution |
12:35:49 - 05-Feb-26 |
| Sell* | 36 | $15.28 | Automatic Execution |
12:35:23 - 05-Feb-26 |
| Sell* | 42 | $15.328 | Automatic Execution |
12:22:23 - 05-Feb-26 |
| Sell* | 44 | $15.332 | Automatic Execution |
12:22:13 - 05-Feb-26 |
| Sell* | 33 | $15.336 | Automatic Execution |
12:21:45 - 05-Feb-26 |
| Sell* | 34 | $15.34 | Automatic Execution |
12:21:16 - 05-Feb-26 |
| Sell* | 64 | $15.344 | Automatic Execution |
12:20:33 - 05-Feb-26 |
| Sell* | 65 | $15.348 | Automatic Execution |
12:19:53 - 05-Feb-26 |
| Buy* | 60 | $15.37 | Automatic Execution |
12:18:17 - 05-Feb-26 |
| Buy* | 45 | $15.386 | Automatic Execution |
12:15:47 - 05-Feb-26 |
| Buy* | 25 | $15.38 | Automatic Execution |
12:14:27 - 05-Feb-26 |
| Buy* | 63 | $15.38 | Automatic Execution |
12:10:57 - 05-Feb-26 |
| Buy* | 1 | $15.38 | SI Trade |
12:07:17 - 05-Feb-26 |
| Buy* | 67 | $15.38 | Automatic Execution |
12:07:17 - 05-Feb-26 |
| Buy* | 60 | $15.364 | Automatic Execution |
11:57:30 - 05-Feb-26 |
| Buy* | 145 | $15.37 | Automatic Execution |
11:50:57 - 05-Feb-26 |
| Buy* | 73 | $15.354 | Automatic Execution |
11:45:07 - 05-Feb-26 |
| Buy* | 41 | $15.352 | Automatic Execution |
11:42:47 - 05-Feb-26 |
| Buy* | 50 | $15.36 | Automatic Execution |
11:39:57 - 05-Feb-26 |
| Buy* | 2 | $15.36 | SI Trade |
11:39:17 - 05-Feb-26 |
| Buy* | 24 | $15.36 | SI Trade |
11:39:13 - 05-Feb-26 |
| Buy* | 20 | $15.36 | Automatic Execution |
11:39:13 - 05-Feb-26 |
| Buy* | 50 | $15.352 | Automatic Execution |
11:37:07 - 05-Feb-26 |
| Buy* | 82 | $15.352 | Automatic Execution |
11:32:37 - 05-Feb-26 |
| Buy* | 78 | $15.358 | Automatic Execution |
11:28:17 - 05-Feb-26 |
| Buy* | 81 | $15.362 | Automatic Execution |
11:23:47 - 05-Feb-26 |
| Unknown* | 1 | $15.36469 | SI Trade Currency Conversion |
11:23:22 - 05-Feb-26 |
| Buy* | 73 | $15.35 | Automatic Execution |
11:19:47 - 05-Feb-26 |
| Sell* | 4 | $15.32 | SI Trade |
11:17:48 - 05-Feb-26 |
| Buy* | 72 | $15.354 | Automatic Execution |
11:15:47 - 05-Feb-26 |
| Buy* | 51 | $15.35 | Automatic Execution |
11:12:57 - 05-Feb-26 |
| Buy* | 53 | $15.34 | Automatic Execution |
11:09:57 - 05-Feb-26 |
| Buy* | 16 | $15.34 | Automatic Execution |
11:05:17 - 05-Feb-26 |
| Sell* | 5 | $15.35 | SI Trade |
10:33:05 - 05-Feb-26 |
| Unknown* | 2 | $15.38827 | SI Trade Currency Conversion |
10:14:50 - 05-Feb-26 |
| Sell* | 391 | $15.33 | Automatic Execution |
09:39:41 - 05-Feb-26 |
| Unknown* | 0 | $15.342 | SI Trade |
09:39:33 - 05-Feb-26 |
| Unknown* | 0 | $15.362 | SI Trade |
09:34:31 - 05-Feb-26 |
| Unknown* | 4 | $15.36233 | SI Trade Currency Conversion |
09:33:57 - 05-Feb-26 |
| Unknown* | 0 | $15.33875 | SI Trade Currency Conversion |
09:09:55 - 05-Feb-26 |
| Unknown* | 0 | $15.344 | SI Trade |
09:05:38 - 05-Feb-26 |
| Unknown* | 0 | $15.378 | SI Trade |
08:57:03 - 05-Feb-26 |
| Unknown* | 0 | $15.40006 | SI Trade Currency Conversion |
08:44:48 - 05-Feb-26 |
| Unknown* | 2 | $15.40006 | Currency Conversion OTC Trade |
08:44:42 - 05-Feb-26 |
| Unknown* | 2 | $15.40006 | SI Trade Currency Conversion |
08:44:42 - 05-Feb-26 |
| Unknown* | 2 | $15.40242 | SI Trade Currency Conversion |
08:44:41 - 05-Feb-26 |
| Buy* | 1 | $15.428 | SI Trade |
08:28:58 - 05-Feb-26 |
| Unknown* | 0 | $15.428 | SI Trade |
08:28:35 - 05-Feb-26 |
| Unknown* | 0 | $15.428 | SI Trade |
08:28:35 - 05-Feb-26 |
| Unknown* | 0 | $15.41185 | SI Trade Currency Conversion |
08:28:30 - 05-Feb-26 |
| Unknown* | 0 | $15.42128 | SI Trade Currency Conversion |
08:25:32 - 05-Feb-26 |
| Unknown* | 0 | $15.42128 | SI Trade Currency Conversion |
08:25:10 - 05-Feb-26 |
| Unknown* | 0 | $15.41185 | SI Trade Currency Conversion |
08:25:04 - 05-Feb-26 |
| Unknown* | 11 | $15.426 | SI Trade Currency Conversion |
08:19:59 - 05-Feb-26 |
| Unknown* | 3 | $15.426 | SI Trade Currency Conversion |
08:19:51 - 05-Feb-26 |
| Unknown* | 0 | $15.42128 | SI Trade Currency Conversion |
08:17:37 - 05-Feb-26 |
| Buy* | 75 | $15.38 | Automatic Execution |
08:07:57 - 05-Feb-26 |
| Buy* | 202 | $15.38 | Automatic Execution |
08:07:16 - 05-Feb-26 |
| Buy* | 18 | $15.374 | Automatic Execution |
08:07:02 - 05-Feb-26 |
| Unknown* | 0 | $15.35997 | SI Trade Currency Conversion |
08:06:42 - 05-Feb-26 |
| Unknown* | 5 | $15.40006 | SI Trade Currency Conversion |
08:04:05 - 05-Feb-26 |
| Unknown* | 0 | $15.40006 | SI Trade Currency Conversion |
08:04:05 - 05-Feb-26 |
| Unknown* | 1 | $15.40006 | SI Trade Currency Conversion |
08:04:05 - 05-Feb-26 |
| Unknown* | 0 | $15.40006 | SI Trade Currency Conversion |
08:04:05 - 05-Feb-26 |
| Unknown* | 0 | $15.32696 | SI Trade Currency Conversion |
08:04:05 - 05-Feb-26 |
| Unknown* | 3 | $15.32696 | SI Trade Currency Conversion |
08:04:05 - 05-Feb-26 |
| Buy* | 1 | $15.374 | Automatic Execution |
08:04:05 - 05-Feb-26 |
| Unknown* | 0 | $15.372 | SI Trade |
08:00:34 - 05-Feb-26 |
| Buy* | 2 | $15.372 | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 8 | $15.376 | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 8 | $15.376 | Automatic Execution |
08:00:31 - 05-Feb-26 |
| Buy* | 2 | $15.378 | SI Trade |
08:00:28 - 05-Feb-26 |
| Buy* | 8 | $15.376 | Automatic Execution |
08:00:28 - 05-Feb-26 |
| Unknown* | 62,672 | $0.00 | SI Trade Negotiated Trade |
07:35:33 - 05-Feb-26 |
| Unknown* | 62,672 | $0.00 | SI Trade Negotiated Trade |
07:35:33 - 05-Feb-26 |
| Buy* | 1 | $15.476 | Automatic Execution |
16:27:22 - 04-Feb-26 |
| Buy* | 17 | $15.47 | Automatic Execution |
16:27:20 - 04-Feb-26 |
| Unknown* | 1 | $15.51557 | SI Trade Currency Conversion |
16:19:47 - 04-Feb-26 |