| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 10.256 | 10.278 | 10.256 | 10.431 | 1,120 |
| 2nd Jun 2025 (Mon) | 10.298 | 10.302 | 10.264 | 10.272 | 995 |
| 30th May 2025 (Fri) | 10.296 | 10.296 | 10.296 | 10.294 | 404 |
| 29th May 2025 (Thu) | 10.37 | 10.37 | 10.274 | 10.274 | 1,902 |
| 28th May 2025 (Wed) | 10.256 | 10.27 | 10.256 | 10.195 | 166 |
| 27th May 2025 (Tue) | 10.232 | 10.27 | 10.232 | 10.259 | 951 |
| 26th May 2025 (Mon) | 10.26696 | 10.26696 | 10.26696 | 10.26696 | 0 |
| 23rd May 2025 (Fri) | 10.11 | 10.11 | 10.11 | 10.043 | 617 |
| 22nd May 2025 (Thu) | 10.254 | 10.254 | 10.254 | 10.0165 | 431 |
| 21st May 2025 (Wed) | 10.462 | 10.462 | 10.358 | 10.385 | 322 |
| 20th May 2025 (Tue) | 10.358 | 10.358 | 10.358 | 10.458 | 90 |
| 19th May 2025 (Mon) | 10.312 | 10.312 | 10.312 | 10.296 | 768 |
| 16th May 2025 (Fri) | 10.396 | 10.396 | 10.396 | 10.342 | 364 |
| 15th May 2025 (Thu) | 10.32 | 10.32 | 10.29 | 10.319 | 462 |
| 14th May 2025 (Wed) | 10.28 | 10.28 | 10.28 | 10.28 | 6,453 |
| 13th May 2025 (Tue) | 10.134 | 10.274 | 10.134 | 10.305 | 2,862 |
| 12th May 2025 (Mon) | 10.008 | 10.052 | 10.004 | 10.02 | 639 |
| 9th May 2025 (Fri) | 9.708 | 9.757 | 9.708 | 9.757 | 2,240 |
| 8th May 2025 (Thu) | 9.613 | 9.636 | 9.613 | 9.636 | 115 |
| 7th May 2025 (Wed) | 9.513 | 9.513 | 9.475 | 9.475 | 54 |
| 6th May 2025 (Tue) | 9.518 | 9.579 | 9.481 | 9.6155 | 13,411 |
| 5th May 2025 (Mon) | 9.52407 | 9.52407 | 9.52407 | 9.52407 | 70 |
| 2nd May 2025 (Fri) | 9.468 | 9.522 | 9.449 | 9.522 | 905 |
| 1st May 2025 (Thu) | 9.345 | 9.345 | 9.345 | 9.4405 | 455 |
| 30th Apr 2025 (Wed) | 9.338 | 9.338 | 9.338 | 9.221 | 58 |
| 29th Apr 2025 (Tue) | 9.325 | 9.328 | 9.325 | 9.288 | 166 |
| 28th Apr 2025 (Mon) | 9.296 | 9.296 | 9.251 | 9.251 | 22,699 |
| 25th Apr 2025 (Fri) | 9.145 | 9.145 | 9.145 | 9.1895 | 1,006 |
| 24th Apr 2025 (Thu) | 8.811 | 8.883 | 8.811 | 8.9905 | 995 |
| 23rd Apr 2025 (Wed) | 8.887 | 8.887 | 8.877 | 8.877 | 194 |
| 22nd Apr 2025 (Tue) | 8.609 | 8.793 | 8.609 | 8.793 | 896 |
| 21st Apr 2025 (Mon) | 8.658 | 8.658 | 8.658 | 8.658 | 0 |
| 18th Apr 2025 (Fri) | 8.658 | 8.658 | 8.658 | 8.658 | 0 |
| 17th Apr 2025 (Thu) | 8.625 | 8.658 | 8.625 | 8.658 | 1,398 |
| 16th Apr 2025 (Wed) | 8.539 | 8.556 | 8.539 | 8.6155 | 976 |
| 15th Apr 2025 (Tue) | 8.67 | 8.67 | 8.67 | 8.654 | 2,741 |
| 14th Apr 2025 (Mon) | 8.306 | 8.6255 | 8.306 | 8.6255 | 15 |
| 11th Apr 2025 (Fri) | 8.325 | 8.325 | 8.325 | 8.306 | 1,159 |
| 10th Apr 2025 (Thu) | 8.548 | 8.548 | 8.312 | 8.281 | 13,282 |
| 9th Apr 2025 (Wed) | 7.797 | 7.893 | 7.797 | 7.878 | 2,684 |
| 8th Apr 2025 (Tue) | 7.9275 | 8.1185 | 7.9275 | 8.1185 | 15 |
| 7th Apr 2025 (Mon) | 7.89 | 7.973 | 7.878 | 7.9275 | 3,134 |
| 4th Apr 2025 (Fri) | 8.208 | 8.208 | 8.208 | 8.1875 | 44 |