Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Cl Enrg Etf (RENW) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 13.916 13.938 13.50 13.50 1,779
11th Dec 2025 (Thu) 13.748 13.852 13.748 13.852 25,554
10th Dec 2025 (Wed) 13.646 13.668 13.626 13.726 379
9th Dec 2025 (Tue) 13.692 13.692 13.556 13.693 1,359
8th Dec 2025 (Mon) 13.73 13.802 13.558 13.609 1,524
5th Dec 2025 (Fri) 13.782 13.782 13.72 13.715 1,874
4th Dec 2025 (Thu) 13.64 13.692 13.64 13.777 520
3rd Dec 2025 (Wed) 13.41 13.562 13.41 13.562 249
2nd Dec 2025 (Tue) 13.486 13.614 13.41 13.41 4,628
1st Dec 2025 (Mon) 13.52 13.574 13.412 13.462 788
28th Nov 2025 (Fri) 13.544 13.616 13.494 13.616 122,390
27th Nov 2025 (Thu) 13.452 13.50 13.45 13.491 888
26th Nov 2025 (Wed) 13.426 13.426 13.25 13.365 25,223
25th Nov 2025 (Tue) 13.078 13.078 13.05 13.089 898
24th Nov 2025 (Mon) 12.882 13.016 12.836 13.08 7,387
21st Nov 2025 (Fri) 12.788 12.798 12.618 12.618 8,090
20th Nov 2025 (Thu) 13.43 13.562 13.20 13.20 4,051
19th Nov 2025 (Wed) 13.19 13.19 13.144 13.166 49,240
18th Nov 2025 (Tue) 13.064 13.23 13.064 13.156 1,654
17th Nov 2025 (Mon) 13.716 13.716 13.51 13.543 50,887
14th Nov 2025 (Fri) 13.49 13.594 13.17 13.672 54,438
13th Nov 2025 (Thu) 13.936 13.952 13.892 13.588 14,640
12th Nov 2025 (Wed) 14.006 14.09 13.99 13.996 658
11th Nov 2025 (Tue) 13.998 14.082 13.906 13.901 2,580
10th Nov 2025 (Mon) 13.842 13.912 13.724 13.851 4,604
7th Nov 2025 (Fri) 13.42 13.42 13.212 13.232 941
6th Nov 2025 (Thu) 13.744 13.832 13.612 13.644 6,906
5th Nov 2025 (Wed) 13.524 13.728 13.394 13.731 13,616
4th Nov 2025 (Tue) 13.46 13.46 13.332 13.472 8,631
3rd Nov 2025 (Mon) 13.534 13.534 13.534 13.552 215,676
31st Oct 2025 (Fri) 13.424 13.474 13.376 13.449 1,934
30th Oct 2025 (Thu) 13.514 13.528 13.402 13.377 3,307
29th Oct 2025 (Wed) 13.408 13.592 13.384 13.59 904
28th Oct 2025 (Tue) 13.438 13.50 13.42 13.501 1,051
27th Oct 2025 (Mon) 13.438 13.468 13.38 13.378 1,587
24th Oct 2025 (Fri) 13.29 13.358 13.188 13.379 352
23rd Oct 2025 (Thu) 12.984 12.988 12.984 13.061 3,711
22nd Oct 2025 (Wed) 13.136 13.136 13.122 12.864 726
21st Oct 2025 (Tue) 13.24 13.258 13.152 13.152 1,260
20th Oct 2025 (Mon) 13.282 13.282 13.182 13.26 1,412
17th Oct 2025 (Fri) 13.128 13.22 13.078 13.053 3,843
16th Oct 2025 (Thu) 13.294 13.357 13.294 13.357 70,118
15th Oct 2025 (Wed) 13.176 13.474 13.176 13.294 1,415
14th Oct 2025 (Tue) 12.89 12.946 12.822 12.937 3,045
13th Oct 2025 (Mon) 12.99 13.032 12.91 13.006 635
FTSE 100 Latest
Value9,649.03
Change-54.13