Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Cl Enrg Etf (RENW) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.472 12.482 12.44 12.358 33,836
18th Sep 2025 (Thu) 12.382 12.382 12.382 12.415 53
17th Sep 2025 (Wed) 12.282 12.282 12.282 12.306 132
16th Sep 2025 (Tue) 12.342 12.342 12.342 12.26 166
15th Sep 2025 (Mon) 12.134 12.324 12.134 12.324 778
12th Sep 2025 (Fri) 12.19 12.19 12.074 12.126 125
11th Sep 2025 (Thu) 12.145 12.163 12.145 12.163 42
10th Sep 2025 (Wed) 11.91 12.145 11.91 12.145 337
9th Sep 2025 (Tue) 12.018 12.018 11.91 11.91 1,943
8th Sep 2025 (Mon) 12.03 12.07 12.03 12.032 1,654
5th Sep 2025 (Fri) 11.932 11.99 11.892 11.93 709
4th Sep 2025 (Thu) 11.798 11.822 11.79 11.79 41,557
3rd Sep 2025 (Wed) 11.824 11.824 11.804 11.808 685
2nd Sep 2025 (Tue) 12.036 12.036 11.686 11.686 18,402
1st Sep 2025 (Mon) 12.07 12.09 12.05 12.046 1,239
29th Aug 2025 (Fri) 12.184 12.184 12.052 12.052 8,287
28th Aug 2025 (Thu) 12.18 12.25 12.18 12.247 227
27th Aug 2025 (Wed) 12.208 12.208 12.136 12.168 36,910
26th Aug 2025 (Tue) 12.05 12.196 12.05 12.174 1,994
25th Aug 2025 (Mon) 12.283 12.283 12.283 12.283 0
22nd Aug 2025 (Fri) 11.94 11.968 11.94 12.283 194
21st Aug 2025 (Thu) 12.008 12.008 11.988 11.903 390
20th Aug 2025 (Wed) 12.036 12.086 12.036 12.086 860
19th Aug 2025 (Tue) 12.196 12.248 12.196 12.248 89
18th Aug 2025 (Mon) 12.084 12.096 12.084 12.196 898
15th Aug 2025 (Fri) 11.878 11.878 11.878 11.878 5,820
14th Aug 2025 (Thu) 11.888 11.888 11.726 11.726 620
13th Aug 2025 (Wed) 11.93 11.93 11.93 11.891 383
12th Aug 2025 (Tue) 11.774 11.878 11.708 11.878 4,389
11th Aug 2025 (Mon) 11.928 11.928 11.928 11.712 3,208
8th Aug 2025 (Fri) 11.954 11.956 11.936 11.928 1,206
7th Aug 2025 (Thu) 11.90 11.938 11.89 11.859 20,697
6th Aug 2025 (Wed) 11.86 11.879 11.86 11.879 263
5th Aug 2025 (Tue) 11.916 11.916 11.86 11.86 44,086
4th Aug 2025 (Mon) 12.038 12.038 11.804 11.804 853
1st Aug 2025 (Fri) 11.666 11.666 11.666 11.698 1,068
31st Jul 2025 (Thu) 11.804 11.824 11.794 11.829 478
30th Jul 2025 (Wed) 11.838 11.892 11.82 11.82 1,551
29th Jul 2025 (Tue) 11.914 11.99 11.822 11.822 9,949
28th Jul 2025 (Mon) 12.116 12.118 11.922 11.936 5,469
25th Jul 2025 (Fri) 11.964 12.04 11.964 12.001 301
24th Jul 2025 (Thu) 12.018 12.034 11.994 11.994 1,279
23rd Jul 2025 (Wed) 11.928 11.972 11.928 11.949 10,730
22nd Jul 2025 (Tue) 11.716 11.802 11.66 11.802 9,935
FTSE 100 Latest
Value9,216.67
Change-11.44