| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 8.817 | 8.817 | 8.759 | 8.759 | 193 |
| 2nd Apr 2025 (Wed) | 8.853 | 8.941 | 8.853 | 8.941 | 229 |
| 1st Apr 2025 (Tue) | 8.853 | 8.853 | 8.853 | 8.8635 | 65 |
| 31st Mar 2025 (Mon) | 8.819 | 8.819 | 8.757 | 8.7535 | 1,668 |
| 28th Mar 2025 (Fri) | 9.1515 | 9.1515 | 9.0185 | 9.0185 | 109 |
| 27th Mar 2025 (Thu) | 9.2555 | 9.2555 | 9.1515 | 9.1515 | 207 |
| 26th Mar 2025 (Wed) | 9.444 | 9.444 | 9.444 | 9.2555 | 349 |
| 25th Mar 2025 (Tue) | 9.381 | 9.381 | 9.381 | 9.3955 | 14 |
| 24th Mar 2025 (Mon) | 9.521 | 9.521 | 9.519 | 9.4085 | 198 |
| 21st Mar 2025 (Fri) | 9.447 | 9.447 | 9.3875 | 9.3875 | 2 |
| 20th Mar 2025 (Thu) | 9.5075 | 9.5075 | 9.5075 | 9.447 | 0 |
| 19th Mar 2025 (Wed) | 9.508 | 9.508 | 9.508 | 9.5075 | 705 |
| 18th Mar 2025 (Tue) | 9.4445 | 9.4445 | 9.4425 | 9.4425 | 0 |
| 17th Mar 2025 (Mon) | 9.234 | 9.234 | 9.234 | 9.4445 | 137 |
| 14th Mar 2025 (Fri) | 9.264 | 9.265 | 9.251 | 9.2565 | 37,051 |
| 13th Mar 2025 (Thu) | 9.066 | 9.091 | 9.066 | 9.094 | 2,385 |
| 12th Mar 2025 (Wed) | 9.027 | 9.142 | 9.027 | 9.142 | 6 |
| 11th Mar 2025 (Tue) | 9.076 | 9.076 | 9.076 | 9.027 | 48 |
| 10th Mar 2025 (Mon) | 9.109 | 9.109 | 9.0455 | 9.0455 | 1 |
| 7th Mar 2025 (Fri) | 9.05 | 9.109 | 9.05 | 9.109 | 1,075 |
| 6th Mar 2025 (Thu) | 9.138 | 9.138 | 9.073 | 9.078 | 550 |
| 5th Mar 2025 (Wed) | 8.61 | 8.9785 | 8.61 | 8.9785 | 16 |
| 4th Mar 2025 (Tue) | 8.753 | 8.753 | 8.753 | 8.61 | 2,745 |
| 3rd Mar 2025 (Mon) | 8.976 | 8.976 | 8.976 | 8.9875 | 17,368 |
| 28th Feb 2025 (Fri) | 9.2315 | 9.2315 | 8.972 | 8.972 | 3 |
| 27th Feb 2025 (Thu) | 9.40 | 9.40 | 9.2315 | 9.2315 | 43 |
| 26th Feb 2025 (Wed) | 9.275 | 9.407 | 9.275 | 9.40 | 627 |
| 25th Feb 2025 (Tue) | 9.209 | 9.209 | 9.209 | 9.0995 | 33 |
| 24th Feb 2025 (Mon) | 9.193 | 9.193 | 9.193 | 9.193 | 308 |
| 21st Feb 2025 (Fri) | 9.327 | 9.327 | 9.2525 | 9.2525 | 0 |
| 20th Feb 2025 (Thu) | 9.346 | 9.346 | 9.346 | 9.327 | 2,248 |
| 19th Feb 2025 (Wed) | 9.463 | 9.463 | 9.463 | 9.513 | 4 |
| 18th Feb 2025 (Tue) | 9.382 | 9.382 | 9.382 | 9.4525 | 1,205 |
| 17th Feb 2025 (Mon) | 9.3305 | 9.366 | 9.3305 | 9.366 | 1 |
| 14th Feb 2025 (Fri) | 9.317 | 9.317 | 9.313 | 9.3305 | 639 |
| 13th Feb 2025 (Thu) | 9.112 | 9.112 | 9.112 | 9.2505 | 0 |
| 12th Feb 2025 (Wed) | 9.153 | 9.153 | 9.153 | 9.112 | 715 |
| 11th Feb 2025 (Tue) | 9.232 | 9.232 | 9.195 | 9.195 | 8 |
| 10th Feb 2025 (Mon) | 9.223 | 9.232 | 9.223 | 9.232 | 2,052 |
| 7th Feb 2025 (Fri) | 9.4015 | 9.4015 | 9.263 | 9.263 | 29 |
| 6th Feb 2025 (Thu) | 9.331 | 9.331 | 9.331 | 9.4015 | 6,839 |
| 5th Feb 2025 (Wed) | 9.097 | 9.097 | 9.097 | 9.1705 | 5,608 |
| 4th Feb 2025 (Tue) | 8.998 | 9.105 | 8.998 | 9.105 | 1,018 |