| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.122 | 16.122 | 16.122 | 16.122 | 0 |
| 2nd Apr 2026 (Thu) | 15.948 | 16.276 | 15.806 | 16.122 | 51,792 |
| 1st Apr 2026 (Wed) | 16.31 | 16.354 | 16.224 | 16.316 | 4,064 |
| 31st Mar 2026 (Tue) | 15.45 | 15.746 | 15.392 | 15.659 | 6,102 |
| 30th Mar 2026 (Mon) | 15.936 | 15.936 | 15.482 | 15.473 | 2,678 |
| 27th Mar 2026 (Fri) | 15.804 | 15.804 | 15.488 | 15.581 | 1,797 |
| 26th Mar 2026 (Thu) | 16.02 | 16.048 | 15.848 | 15.848 | 28,344 |
| 25th Mar 2026 (Wed) | 16.006 | 16.154 | 15.982 | 16.115 | 5,030 |
| 24th Mar 2026 (Tue) | 15.552 | 15.748 | 15.432 | 15.696 | 733 |
| 23rd Mar 2026 (Mon) | 15.158 | 15.76 | 15.066 | 15.586 | 1,966 |
| 20th Mar 2026 (Fri) | 16.096 | 16.096 | 15.778 | 15.63 | 1,262 |
| 19th Mar 2026 (Thu) | 15.566 | 15.606 | 15.356 | 15.589 | 3,587 |
| 18th Mar 2026 (Wed) | 16.168 | 16.212 | 15.868 | 15.859 | 2,663 |
| 17th Mar 2026 (Tue) | 15.718 | 15.854 | 15.384 | 15.782 | 38,262 |
| 16th Mar 2026 (Mon) | 15.584 | 15.584 | 15.304 | 15.386 | 9,782 |
| 13th Mar 2026 (Fri) | 15.464 | 15.666 | 15.198 | 15.198 | 511,002 |
| 12th Mar 2026 (Thu) | 15.91 | 15.91 | 15.639 | 15.639 | 272 |
| 11th Mar 2026 (Wed) | 15.936 | 16.106 | 15.878 | 15.91 | 3,810 |
| 10th Mar 2026 (Tue) | 15.636 | 16.034 | 15.636 | 16.004 | 1,909 |
| 9th Mar 2026 (Mon) | 14.802 | 15.388 | 14.802 | 15.388 | 6,791 |
| 6th Mar 2026 (Fri) | 15.692 | 15.714 | 15.28 | 15.434 | 18,065 |
| 5th Mar 2026 (Thu) | 15.648 | 15.802 | 15.356 | 15.382 | 85,736 |
| 4th Mar 2026 (Wed) | 14.876 | 15.568 | 14.876 | 15.444 | 46,125 |
| 3rd Mar 2026 (Tue) | 15.532 | 15.532 | 14.91 | 15.028 | 15,966 |
| 2nd Mar 2026 (Mon) | 15.654 | 15.876 | 15.602 | 15.786 | 35,631 |
| 27th Feb 2026 (Fri) | 16.19 | 16.234 | 16.00 | 16.022 | 1,380 |
| 26th Feb 2026 (Thu) | 16.642 | 16.642 | 15.916 | 16.156 | 2,459 |
| 25th Feb 2026 (Wed) | 16.342 | 16.526 | 16.31 | 16.512 | 11,760 |
| 24th Feb 2026 (Tue) | 16.012 | 16.272 | 16.012 | 16.246 | 8,642 |
| 23rd Feb 2026 (Mon) | 15.978 | 16.002 | 15.95 | 15.933 | 11,850 |
| 20th Feb 2026 (Fri) | 15.996 | 16.12 | 15.91 | 16.083 | 13,076 |
| 19th Feb 2026 (Thu) | 16.232 | 16.246 | 15.972 | 16.098 | 10,651 |
| 18th Feb 2026 (Wed) | 16.088 | 16.236 | 16.088 | 16.236 | 4,708 |
| 17th Feb 2026 (Tue) | 15.926 | 16.04 | 15.802 | 15.991 | 5,956 |
| 16th Feb 2026 (Mon) | 16.086 | 16.086 | 15.968 | 15.936 | 897 |
| 13th Feb 2026 (Fri) | 15.842 | 16.026 | 15.82 | 15.952 | 1,483 |
| 12th Feb 2026 (Thu) | 16.308 | 16.334 | 16.18 | 15.92 | 252,056 |
| 11th Feb 2026 (Wed) | 16.082 | 16.304 | 15.952 | 16.238 | 386,862 |
| 10th Feb 2026 (Tue) | 16.00 | 16.00 | 15.786 | 15.98 | 66,492 |
| 9th Feb 2026 (Mon) | 15.652 | 15.70 | 15.586 | 15.918 | 9,496 |
| 6th Feb 2026 (Fri) | 15.046 | 15.45 | 15.046 | 15.405 | 78,690 |