| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.046 | 15.45 | 15.046 | 15.405 | 78,690 |
| 5th Feb 2026 (Thu) | 15.38 | 15.412 | 15.056 | 15.148 | 133,788 |
| 4th Feb 2026 (Wed) | 15.826 | 15.90 | 15.47 | 15.461 | 3,851 |
| 3rd Feb 2026 (Tue) | 15.344 | 15.57 | 15.26 | 15.544 | 2,388 |
| 2nd Feb 2026 (Mon) | 14.96 | 15.148 | 14.876 | 15.128 | 72,438 |
| 30th Jan 2026 (Fri) | 15.20 | 15.42 | 15.186 | 15.18 | 131,273 |
| 29th Jan 2026 (Thu) | 15.686 | 15.686 | 14.964 | 15.212 | 3,860 |
| 28th Jan 2026 (Wed) | 15.50 | 15.618 | 15.424 | 15.424 | 470 |
| 27th Jan 2026 (Tue) | 15.236 | 15.332 | 15.114 | 15.41 | 5,273 |
| 26th Jan 2026 (Mon) | 15.086 | 15.086 | 14.966 | 15.041 | 3,359 |
| 23rd Jan 2026 (Fri) | 14.916 | 14.972 | 14.908 | 14.959 | 2,762 |
| 22nd Jan 2026 (Thu) | 14.542 | 14.808 | 14.542 | 14.869 | 4,378 |
| 21st Jan 2026 (Wed) | 14.434 | 14.434 | 14.324 | 14.448 | 1,651 |
| 20th Jan 2026 (Tue) | 14.266 | 14.43 | 14.152 | 14.334 | 3,737 |
| 19th Jan 2026 (Mon) | 14.528 | 14.528 | 14.33 | 14.474 | 4,868 |
| 16th Jan 2026 (Fri) | 14.552 | 14.594 | 14.528 | 14.655 | 623 |
| 15th Jan 2026 (Thu) | 14.408 | 14.504 | 14.408 | 14.516 | 1,083 |
| 14th Jan 2026 (Wed) | 14.408 | 14.408 | 14.408 | 14.388 | 1,107 |
| 13th Jan 2026 (Tue) | 14.298 | 14.34 | 14.298 | 14.417 | 606 |
| 12th Jan 2026 (Mon) | 14.154 | 14.156 | 14.10 | 14.309 | 1,390 |
| 9th Jan 2026 (Fri) | 13.948 | 14.002 | 13.948 | 14.131 | 567 |
| 8th Jan 2026 (Thu) | 14.044 | 14.044 | 13.94 | 13.977 | 2,572 |
| 7th Jan 2026 (Wed) | 14.244 | 14.27 | 14.148 | 14.153 | 2,753 |
| 6th Jan 2026 (Tue) | 14.236 | 14.236 | 14.156 | 14.164 | 1,489 |
| 5th Jan 2026 (Mon) | 14.152 | 14.172 | 14.102 | 14.098 | 1,991 |
| 2nd Jan 2026 (Fri) | 13.782 | 14.06 | 13.782 | 14.051 | 516 |
| 1st Jan 2026 (Thu) | 13.656 | 13.656 | 13.656 | 13.656 | 0 |
| 31st Dec 2025 (Wed) | 13.664 | 13.664 | 13.664 | 13.656 | 26 |
| 30th Dec 2025 (Tue) | 13.624 | 13.636 | 13.622 | 13.705 | 738 |
| 29th Dec 2025 (Mon) | 13.734 | 13.734 | 13.556 | 13.638 | 5,816 |
| 26th Dec 2025 (Fri) | 13.599 | 13.599 | 13.599 | 13.599 | 0 |
| 25th Dec 2025 (Thu) | 13.599 | 13.599 | 13.599 | 13.599 | 0 |
| 24th Dec 2025 (Wed) | 13.636 | 13.636 | 13.636 | 13.599 | 29 |
| 23rd Dec 2025 (Tue) | 13.659 | 13.659 | 13.565 | 13.565 | 399 |
| 22nd Dec 2025 (Mon) | 13.632 | 13.632 | 13.566 | 13.659 | 613 |
| 19th Dec 2025 (Fri) | 13.375 | 13.516 | 13.375 | 13.516 | 26,023 |
| 18th Dec 2025 (Thu) | 13.126 | 13.464 | 13.126 | 13.375 | 3,335 |
| 17th Dec 2025 (Wed) | 13.536 | 13.536 | 13.536 | 13.311 | 631 |
| 16th Dec 2025 (Tue) | 13.50 | 13.50 | 13.424 | 13.424 | 212 |
| 15th Dec 2025 (Mon) | 13.59 | 13.69 | 13.558 | 13.61 | 8,035 |
| 12th Dec 2025 (Fri) | 13.916 | 13.938 | 13.50 | 13.50 | 1,779 |
| 11th Dec 2025 (Thu) | 13.748 | 13.852 | 13.748 | 13.852 | 25,554 |
| 10th Dec 2025 (Wed) | 13.646 | 13.668 | 13.626 | 13.726 | 379 |
| 9th Dec 2025 (Tue) | 13.692 | 13.692 | 13.556 | 13.693 | 1,359 |
| 8th Dec 2025 (Mon) | 13.73 | 13.802 | 13.558 | 13.609 | 1,524 |