| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 11.468 | 11.468 | 11.41 | 11.427 | 1,984 |
| 10th Jul 2025 (Thu) | 11.522 | 11.522 | 11.522 | 11.456 | 740 |
| 9th Jul 2025 (Wed) | 11.292 | 11.344 | 11.292 | 11.406 | 352 |
| 8th Jul 2025 (Tue) | 11.422 | 11.422 | 11.313 | 11.313 | 10 |
| 7th Jul 2025 (Mon) | 11.474 | 11.474 | 11.368 | 11.422 | 2,449 |
| 4th Jul 2025 (Fri) | 11.482 | 11.482 | 11.482 | 11.471 | 7,055 |
| 3rd Jul 2025 (Thu) | 11.368 | 11.552 | 11.368 | 11.545 | 5,121 |
| 2nd Jul 2025 (Wed) | 11.088 | 11.106 | 11.088 | 11.292 | 15 |
| 1st Jul 2025 (Tue) | 11.016 | 11.016 | 10.982 | 10.971 | 4,794 |
| 30th Jun 2025 (Mon) | 11.114 | 11.204 | 10.962 | 10.951 | 538 |
| 27th Jun 2025 (Fri) | 11.046 | 11.098 | 11.046 | 11.061 | 1,173 |
| 26th Jun 2025 (Thu) | 10.876 | 10.97 | 10.876 | 10.97 | 5,838 |
| 25th Jun 2025 (Wed) | 10.76 | 10.76 | 10.758 | 10.758 | 5,487 |
| 24th Jun 2025 (Tue) | 10.72 | 10.726 | 10.714 | 10.726 | 244 |
| 23rd Jun 2025 (Mon) | 10.53 | 10.538 | 10.502 | 10.538 | 581 |
| 20th Jun 2025 (Fri) | 10.602 | 10.602 | 10.602 | 10.584 | 19 |
| 19th Jun 2025 (Thu) | 10.572 | 10.572 | 10.534 | 10.534 | 151 |
| 18th Jun 2025 (Wed) | 10.648 | 10.66 | 10.648 | 10.66 | 2 |
| 17th Jun 2025 (Tue) | 10.646 | 10.646 | 10.646 | 10.648 | 61 |
| 16th Jun 2025 (Mon) | 10.757 | 10.958 | 10.757 | 10.958 | 54 |
| 13th Jun 2025 (Fri) | 10.656 | 10.704 | 10.614 | 10.757 | 677 |
| 12th Jun 2025 (Thu) | 10.849 | 10.849 | 10.825 | 10.825 | 52 |
| 11th Jun 2025 (Wed) | 10.70 | 10.849 | 10.70 | 10.849 | 58 |
| 10th Jun 2025 (Tue) | 10.746 | 10.746 | 10.70 | 10.70 | 284 |
| 9th Jun 2025 (Mon) | 10.628 | 10.654 | 10.628 | 10.654 | 187 |
| 6th Jun 2025 (Fri) | 10.564 | 10.582 | 10.564 | 10.604 | 234 |
| 5th Jun 2025 (Thu) | 10.526 | 10.572 | 10.526 | 10.56 | 1,267 |
| 4th Jun 2025 (Wed) | 10.536 | 10.536 | 10.536 | 10.582 | 390 |
| 3rd Jun 2025 (Tue) | 10.256 | 10.278 | 10.256 | 10.431 | 1,120 |
| 2nd Jun 2025 (Mon) | 10.298 | 10.302 | 10.264 | 10.272 | 995 |
| 30th May 2025 (Fri) | 10.296 | 10.296 | 10.296 | 10.294 | 404 |
| 29th May 2025 (Thu) | 10.37 | 10.37 | 10.274 | 10.274 | 1,902 |
| 28th May 2025 (Wed) | 10.256 | 10.27 | 10.256 | 10.195 | 166 |
| 27th May 2025 (Tue) | 10.232 | 10.27 | 10.232 | 10.259 | 951 |
| 26th May 2025 (Mon) | 10.26696 | 10.26696 | 10.26696 | 10.26696 | 0 |
| 23rd May 2025 (Fri) | 10.11 | 10.11 | 10.11 | 10.043 | 617 |
| 22nd May 2025 (Thu) | 10.254 | 10.254 | 10.254 | 10.0165 | 431 |
| 21st May 2025 (Wed) | 10.462 | 10.462 | 10.358 | 10.385 | 322 |
| 20th May 2025 (Tue) | 10.358 | 10.358 | 10.358 | 10.458 | 90 |
| 19th May 2025 (Mon) | 10.312 | 10.312 | 10.312 | 10.296 | 768 |
| 16th May 2025 (Fri) | 10.396 | 10.396 | 10.396 | 10.342 | 364 |
| 15th May 2025 (Thu) | 10.32 | 10.32 | 10.29 | 10.319 | 462 |
| 14th May 2025 (Wed) | 10.28 | 10.28 | 10.28 | 10.28 | 6,453 |