| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 767.30p | Suspected BUY Trade |
15:18:37 - 03-Jun-25 |
| Unknown* | 0 | 763.10p | SI Trade |
14:47:44 - 03-Jun-25 |
| Buy* | 144 | 760.556p | Suspected BUY Trade |
14:17:10 - 03-Jun-25 |
| Buy* | 20 | 762.30p | SI Trade |
13:50:46 - 03-Jun-25 |
| Buy* | 1 | 762.16p | Suspected BUY Trade |
13:01:33 - 03-Jun-25 |
| Buy* | 1 | 761.03p | Suspected BUY Trade |
12:23:03 - 03-Jun-25 |
| Buy* | 184 | 760.904p | Suspected BUY Trade |
12:18:35 - 03-Jun-25 |
| Unknown* | 0 | 759.50p | SI Trade |
11:44:38 - 03-Jun-25 |
| Sell* | 119 | 757.90p | Negotiated Trade |
10:54:53 - 03-Jun-25 |
| Buy* | 393 | 758.80p | Suspected BUY Trade |
10:48:43 - 03-Jun-25 |
| Buy* | 2 | 759.20p | SI Trade |
10:10:22 - 03-Jun-25 |
| Sell* | 35 | 757.652p | Negotiated Trade |
10:02:23 - 03-Jun-25 |
| Buy* | 6 | 761.20p | SI Trade |
08:07:06 - 03-Jun-25 |
| Buy* | 1 | 761.20p | SI Trade |
08:07:06 - 03-Jun-25 |
| Unknown* | 0 | 761.20p | SI Trade |
08:07:06 - 03-Jun-25 |
| Buy* | 1 | 761.20p | SI Trade |
08:07:06 - 03-Jun-25 |
| Buy* | 5 | 760.86p | Suspected BUY Trade |
08:00:25 - 03-Jun-25 |
| Sell* | 3,000 | 758.3041p | Negotiated Trade |
16:24:33 - 02-Jun-25 |
| Buy* | 1 | 760.00p | SI Trade |
16:16:49 - 02-Jun-25 |
| Buy* | 52 | 757.65p | Suspected BUY Trade |
15:28:51 - 02-Jun-25 |
| Sell* | 567 | 756.07p | Negotiated Trade |
15:26:01 - 02-Jun-25 |
| Buy* | 14 | 756.02p | Suspected BUY Trade |
15:12:31 - 02-Jun-25 |
| Buy* | 1 | 754.80p | SI Trade |
15:07:47 - 02-Jun-25 |
| Sell* | 21 | 752.50p | Negotiated Trade |
15:03:08 - 02-Jun-25 |
| Sell* | 5 | 757.70p | SI Trade |
14:44:46 - 02-Jun-25 |
| Sell* | 3 | 758.70p | SI Trade |
14:38:05 - 02-Jun-25 |
| Buy* | 3 | 760.70p | SI Trade |
14:31:55 - 02-Jun-25 |
| Buy* | 369 | 761.286p | Suspected BUY Trade |
14:24:24 - 02-Jun-25 |
| Unknown* | 0 | 761.70p | SI Trade |
14:00:42 - 02-Jun-25 |
| Buy* | 118 | 761.394p | Suspected BUY Trade |
12:22:25 - 02-Jun-25 |
| Sell* | 2 | 759.78p | Negotiated Trade |
12:18:30 - 02-Jun-25 |
| Buy* | 107 | 759.40p | Automatic Execution |
11:36:38 - 02-Jun-25 |
| Unknown* | 0 | 759.20p | SI Trade |
11:29:32 - 02-Jun-25 |
| Buy* | 104 | 758.928p | Suspected BUY Trade |
10:45:36 - 02-Jun-25 |
| Buy* | 1 | 759.40p | SI Trade |
10:45:28 - 02-Jun-25 |
| Buy* | 42 | 760.211p | Suspected BUY Trade |
10:32:38 - 02-Jun-25 |
| Unknown* | 0 | 758.30p | SI Trade |
09:55:15 - 02-Jun-25 |
| Buy* | 1 | 760.20p | SI Trade |
09:26:27 - 02-Jun-25 |
| Unknown* | 0 | 757.30p | SI Trade |
08:34:41 - 02-Jun-25 |
| Buy* | 6 | 759.10p | SI Trade |
08:20:10 - 02-Jun-25 |
| Buy* | 1 | 759.80p | SI Trade |
08:18:49 - 02-Jun-25 |
| Buy* | 11 | 759.257p | Suspected BUY Trade |
08:10:47 - 02-Jun-25 |
| Unknown* | 0 | 759.90p | SI Trade |
08:07:16 - 02-Jun-25 |
| Buy* | 64 | 759.624p | Suspected BUY Trade |
08:06:30 - 02-Jun-25 |
| Unknown* | 0 | 760.50p | SI Trade |
08:06:26 - 02-Jun-25 |
| Unknown* | 0 | 759.40p | SI Trade |
08:06:04 - 02-Jun-25 |
| Unknown* | 0 | 759.40p | SI Trade |
08:06:02 - 02-Jun-25 |
| Unknown* | 0 | 759.40p | SI Trade |
08:05:50 - 02-Jun-25 |
| Sell* | 26 | 755.80p | SI Trade |
08:01:18 - 02-Jun-25 |
| Unknown* | 0 | 759.50p | SI Trade |
08:01:18 - 02-Jun-25 |
| Buy* | 2 | 759.50p | SI Trade |
08:01:18 - 02-Jun-25 |
| Sell* | 200 | 761.755p | Negotiated Trade |
16:06:47 - 30-May-25 |
| Buy* | 169 | 764.20p | Suspected BUY Trade |
15:36:56 - 30-May-25 |
| Buy* | 104 | 762.539p | Suspected BUY Trade |
15:25:55 - 30-May-25 |
| Buy* | 8 | 762.23p | Suspected BUY Trade |
15:17:00 - 30-May-25 |
| Buy* | 4 | 760.70p | SI Trade |
14:55:48 - 30-May-25 |
| Buy* | 3 | 760.30p | SI Trade |
14:53:09 - 30-May-25 |
| Buy* | 16 | 761.206p | Suspected BUY Trade |
14:43:26 - 30-May-25 |
| Buy* | 11 | 761.10p | Suspected BUY Trade |
14:38:25 - 30-May-25 |
| Buy* | 2 | 760.00p | SI Trade |
14:35:59 - 30-May-25 |
| Buy* | 65 | 760.70p | Suspected BUY Trade |
14:15:21 - 30-May-25 |
| Buy* | 382 | 760.83p | Suspected BUY Trade |
14:13:07 - 30-May-25 |
| Unknown* | 0 | 760.90p | SI Trade |
13:57:43 - 30-May-25 |
| Buy* | 3 | 763.07p | Suspected BUY Trade |
13:00:50 - 30-May-25 |
| Buy* | 1 | 763.30p | SI Trade |
11:32:53 - 30-May-25 |
| Sell* | 144 | 761.10p | Automatic Execution |
10:45:25 - 30-May-25 |
| Unknown* | 0 | 763.40p | SI Trade |
10:22:03 - 30-May-25 |
| Sell* | 4 | 761.19p | Negotiated Trade |
10:01:26 - 30-May-25 |
| Sell* | 6 | 761.87p | Negotiated Trade |
09:02:13 - 30-May-25 |
| Buy* | 16 | 762.951p | Suspected BUY Trade |
08:58:25 - 30-May-25 |
| Buy* | 2 | 762.50p | SI Trade |
08:37:10 - 30-May-25 |
| Sell* | 128 | 760.802p | Negotiated Trade |
08:33:16 - 30-May-25 |
| Buy* | 5 | 761.30p | Suspected BUY Trade |
08:04:28 - 30-May-25 |
| Buy* | 2 | 761.17p | Suspected BUY Trade |
08:00:58 - 30-May-25 |
| Buy* | 8 | 761.50p | SI Trade |
08:00:34 - 30-May-25 |
| Unknown* | 0 | 761.50p | SI Trade |
08:00:34 - 30-May-25 |
| Buy* | 26 | 761.50p | SI Trade |
08:00:34 - 30-May-25 |
| Buy* | 3 | 761.50p | SI Trade |
08:00:34 - 30-May-25 |
| Unknown* | 0 | 761.50p | SI Trade |
08:00:34 - 30-May-25 |
| Buy* | 8 | 762.10p | SI Trade |
15:57:10 - 29-May-25 |
| Sell* | 22 | 758.20p | SI Trade |
15:43:14 - 29-May-25 |
| Buy* | 17 | 758.75p | Suspected BUY Trade |
15:09:50 - 29-May-25 |
| Buy* | 200 | 759.60p | Automatic Execution |
15:00:55 - 29-May-25 |
| Unknown* | 0 | 760.50p | SI Trade |
14:58:21 - 29-May-25 |
| Unknown* | 0 | 766.30p | SI Trade |
14:18:10 - 29-May-25 |
| Buy* | 100 | 765.88p | Suspected BUY Trade |
14:14:36 - 29-May-25 |
| Buy* | 92 | 765.824p | Suspected BUY Trade |
14:13:31 - 29-May-25 |
| Unknown* | 0 | 765.50p | SI Trade |
13:58:09 - 29-May-25 |
| Buy* | 2 | 766.17p | Suspected BUY Trade |
12:32:29 - 29-May-25 |
| Buy* | 2 | 766.17p | Suspected BUY Trade |
12:32:28 - 29-May-25 |
| Buy* | 168 | 767.87p | Suspected BUY Trade |
12:21:31 - 29-May-25 |
| Buy* | 38 | 767.88p | Suspected BUY Trade |
12:18:12 - 29-May-25 |
| Sell* | 68 | 767.00p | SI Trade |
10:55:01 - 29-May-25 |
| Sell* | 7 | 767.14p | Negotiated Trade |
10:45:55 - 29-May-25 |
| Sell* | 218 | 767.226p | Ordinary |
10:38:43 - 29-May-25 |
| Sell* | 218 | 767.841p | Negotiated Trade |
10:31:13 - 29-May-25 |
| Buy* | 3 | 769.46p | Suspected BUY Trade |
10:20:12 - 29-May-25 |
| Buy* | 2 | 769.84p | Suspected BUY Trade |
10:03:18 - 29-May-25 |
| Sell* | 7 | 768.45p | Negotiated Trade |
09:05:19 - 29-May-25 |
| Buy* | 1 | 772.90p | SI Trade |
08:00:52 - 29-May-25 |
| Unknown* | 0 | 764.40p | SI Trade |
08:00:34 - 29-May-25 |
| Buy* | 1 | 772.90p | SI Trade |
08:00:34 - 29-May-25 |
| Sell* | 2 | 756.78p | Negotiated Trade |
15:52:21 - 28-May-25 |
| Buy* | 10 | 758.22p | Suspected BUY Trade |
15:30:58 - 28-May-25 |
| Sell* | 4 | 756.80p | SI Trade |
15:11:01 - 28-May-25 |
| Sell* | 110 | 757.264p | Negotiated Trade |
14:48:54 - 28-May-25 |
| Sell* | 440 | 758.90p | Automatic Execution |
14:43:48 - 28-May-25 |
| Sell* | 260 | 759.00p | Automatic Execution |
14:43:48 - 28-May-25 |
| Unknown* | 0 | 764.00p | SI Trade |
14:29:15 - 28-May-25 |
| Sell* | 3 | 759.883p | Negotiated Trade |
14:06:11 - 28-May-25 |
| Sell* | 3 | 759.741p | Negotiated Trade |
14:04:49 - 28-May-25 |
| Buy* | 11 | 763.10p | SI Trade |
13:48:30 - 28-May-25 |
| Sell* | 22 | 760.30p | SI Trade |
12:49:56 - 28-May-25 |
| Sell* | 6 | 760.30p | SI Trade |
12:42:17 - 28-May-25 |
| Buy* | 1 | 762.30p | SI Trade |
12:34:13 - 28-May-25 |
| Buy* | 19 | 761.482p | Suspected BUY Trade |
12:21:45 - 28-May-25 |
| Buy* | 120 | 761.664p | Suspected BUY Trade |
12:18:17 - 28-May-25 |
| Buy* | 9 | 761.20p | SI Trade |
11:42:09 - 28-May-25 |
| Sell* | 10 | 758.02p | Negotiated Trade |
10:45:43 - 28-May-25 |
| Buy* | 340 | 759.314p | Suspected BUY Trade |
10:31:16 - 28-May-25 |
| Sell* | 48 | 758.08p | Negotiated Trade |
10:31:15 - 28-May-25 |
| Buy* | 14 | 760.20p | SI Trade |
10:07:45 - 28-May-25 |
| Sell* | 9 | 758.10p | SI Trade |
10:05:33 - 28-May-25 |
| Sell* | 300 | 758.702p | Negotiated Trade |
10:00:15 - 28-May-25 |
| Buy* | 1 | 761.30p | SI Trade |
08:26:29 - 28-May-25 |
| Buy* | 21 | 761.30p | SI Trade |
08:25:05 - 28-May-25 |
| Buy* | 17 | 761.30p | SI Trade |
08:25:04 - 28-May-25 |
| Buy* | 144 | 761.30p | Automatic Execution |
08:25:04 - 28-May-25 |
| Sell* | 3 | 759.00p | SI Trade |
08:23:48 - 28-May-25 |
| Unknown* | 0 | 762.00p | SI Trade |
08:02:57 - 28-May-25 |
| Buy* | 3 | 762.00p | SI Trade |
08:02:57 - 28-May-25 |
| Unknown* | 0 | 762.00p | SI Trade |
08:02:57 - 28-May-25 |
| Buy* | 6 | 762.00p | SI Trade |
08:02:57 - 28-May-25 |
| Sell* | 6 | 756.60p | Automatic Execution |
08:02:06 - 28-May-25 |
| Buy* | 132 | 757.499p | Suspected BUY Trade |
16:00:43 - 27-May-25 |
| Sell* | 686 | 755.985p | Negotiated Trade |
16:00:17 - 27-May-25 |
| Buy* | 2 | 758.20p | SI Trade |
15:58:24 - 27-May-25 |
| Buy* | 6 | 757.62p | Suspected BUY Trade |
15:30:30 - 27-May-25 |
| Buy* | 95 | 757.62p | Suspected BUY Trade |
15:26:57 - 27-May-25 |
| Sell* | 11 | 754.99p | Negotiated Trade |
15:22:05 - 27-May-25 |
| Buy* | 1 | 755.49p | Suspected BUY Trade |
15:07:44 - 27-May-25 |
| Unknown* | 0 | 756.50p | SI Trade |
15:02:55 - 27-May-25 |
| Sell* | 43 | 752.765p | Negotiated Trade |
15:01:28 - 27-May-25 |
| Unknown* | 0 | 754.20p | SI Trade |
14:54:47 - 27-May-25 |
| Buy* | 10 | 755.10p | Suspected BUY Trade |
14:32:50 - 27-May-25 |
| Sell* | 52 | 757.784p | Negotiated Trade |
14:19:18 - 27-May-25 |
| Sell* | 3 | 755.56p | Negotiated Trade |
14:15:09 - 27-May-25 |
| Buy* | 3 | 758.00p | SI Trade |
14:06:58 - 27-May-25 |
| Unknown* | 0 | 757.60p | SI Trade |
13:29:03 - 27-May-25 |
| Unknown* | 0 | 758.00p | SI Trade |
13:24:38 - 27-May-25 |
| Unknown* | 0 | 758.50p | SI Trade |
12:38:29 - 27-May-25 |
| Sell* | 2 | 755.21p | Negotiated Trade |
12:21:37 - 27-May-25 |
| Buy* | 34 | 757.299p | Suspected BUY Trade |
12:18:04 - 27-May-25 |
| Buy* | 6 | 757.60p | SI Trade |
12:08:04 - 27-May-25 |
| Buy* | 8 | 758.37p | Suspected BUY Trade |
11:32:21 - 27-May-25 |
| Buy* | 329 | 758.10p | Automatic Execution |
10:36:32 - 27-May-25 |
| Buy* | 130 | 757.698p | Suspected BUY Trade |
09:20:27 - 27-May-25 |
| Buy* | 3 | 757.60p | Suspected BUY Trade |
08:43:08 - 27-May-25 |
| Buy* | 6 | 757.60p | Suspected BUY Trade |
08:38:04 - 27-May-25 |
| Buy* | 1 | 756.10p | SI Trade |
08:26:01 - 27-May-25 |
| Unknown* | 0 | 756.60p | SI Trade |
08:08:18 - 27-May-25 |
| Unknown* | 0 | 755.80p | SI Trade |
08:07:56 - 27-May-25 |
| Buy* | 1 | 755.80p | SI Trade |
08:07:40 - 27-May-25 |
| Unknown* | 0 | 756.30p | SI Trade |
08:06:09 - 27-May-25 |
| Buy* | 19 | 756.90p | SI Trade |
08:06:02 - 27-May-25 |
| Buy* | 3 | 756.90p | SI Trade |
08:06:02 - 27-May-25 |
| Unknown* | 0 | 756.90p | SI Trade |
08:06:02 - 27-May-25 |
| Buy* | 1 | 756.90p | SI Trade |
08:06:02 - 27-May-25 |
| Unknown* | 0 | 756.90p | SI Trade |
08:06:02 - 27-May-25 |
| Buy* | 13 | 756.90p | SI Trade |
08:06:02 - 27-May-25 |
| Unknown* | 0 | 756.90p | SI Trade |
08:06:02 - 27-May-25 |
| Buy* | 5 | 756.90p | SI Trade |
08:06:02 - 27-May-25 |
| Buy* | 1 | 745.90p | SI Trade |
16:29:31 - 23-May-25 |
| Unknown* | 0 | 745.60p | SI Trade |
15:58:17 - 23-May-25 |
| Buy* | 6 | 744.70p | SI Trade |
15:32:50 - 23-May-25 |
| Buy* | 2 | 744.00p | SI Trade |
15:22:31 - 23-May-25 |
| Buy* | 35 | 744.34p | Suspected BUY Trade |
15:14:50 - 23-May-25 |
| Buy* | 92 | 740.04p | Suspected BUY Trade |
14:35:12 - 23-May-25 |
| Buy* | 43 | 733.425p | Suspected BUY Trade |
14:18:54 - 23-May-25 |
| Buy* | 2 | 733.80p | Suspected BUY Trade |
13:59:18 - 23-May-25 |
| Buy* | 1 | 735.60p | SI Trade |
13:44:30 - 23-May-25 |
| Buy* | 1 | 733.10p | SI Trade |
13:22:57 - 23-May-25 |
| Buy* | 19 | 732.255p | Suspected BUY Trade |
13:22:28 - 23-May-25 |
| Buy* | 57 | 732.01p | Suspected BUY Trade |
13:14:11 - 23-May-25 |
| Sell* | 4 | 745.47p | Negotiated Trade |
12:20:49 - 23-May-25 |
| Buy* | 16 | 751.10p | SI Trade |
11:21:11 - 23-May-25 |
| Sell* | 274 | 748.078p | Ordinary |
10:16:54 - 23-May-25 |
| Buy* | 265 | 749.548p | Suspected BUY Trade |
10:15:35 - 23-May-25 |
| Sell* | 1 | 748.20p | SI Trade |
09:51:56 - 23-May-25 |
| Buy* | 2 | 751.70p | SI Trade |
08:41:14 - 23-May-25 |
| Unknown* | 0 | 752.00p | SI Trade |
08:35:39 - 23-May-25 |
| Unknown* | 0 | 750.90p | SI Trade |
08:01:05 - 23-May-25 |
| Unknown* | 0 | 750.90p | SI Trade |
08:01:04 - 23-May-25 |
| Unknown* | 0 | 745.60p | SI Trade |
08:01:04 - 23-May-25 |
| Sell* | 2 | 745.60p | SI Trade |
08:01:04 - 23-May-25 |
| Buy* | 3 | 750.90p | SI Trade |
08:01:04 - 23-May-25 |
| Sell* | 4,447 | 745.20p | Uncrossing Trade |
16:35:28 - 22-May-25 |
| Buy* | 114 | 744.26p | Suspected BUY Trade |
15:47:37 - 22-May-25 |
| Sell* | 116 | 742.468p | Negotiated Trade |
15:46:56 - 22-May-25 |
| Buy* | 1,022 | 744.794p | Suspected BUY Trade |
15:15:48 - 22-May-25 |