| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 917.80p | SI Trade |
16:29:47 - 19-Sep-25 |
| Sell* | 1 | 915.90p | SI Trade |
16:24:56 - 19-Sep-25 |
| Buy* | 1 | 919.30p | SI Trade |
16:04:54 - 19-Sep-25 |
| Unknown* | 0 | 919.30p | SI Trade |
16:04:54 - 19-Sep-25 |
| Buy* | 75 | 924.00p | SI Trade |
15:32:34 - 19-Sep-25 |
| Buy* | 42 | 922.65p | Suspected BUY Trade |
15:29:44 - 19-Sep-25 |
| Buy* | 1 | 923.30p | SI Trade |
15:16:56 - 19-Sep-25 |
| Buy* | 1 | 922.90p | SI Trade |
15:13:03 - 19-Sep-25 |
| Buy* | 3 | 923.80p | SI Trade |
15:08:28 - 19-Sep-25 |
| Sell* | 5 | 921.82p | Negotiated Trade |
15:08:23 - 19-Sep-25 |
| Buy* | 38 | 923.69p | Suspected BUY Trade |
15:08:02 - 19-Sep-25 |
| Buy* | 4 | 921.99p | Suspected BUY Trade |
14:59:24 - 19-Sep-25 |
| Buy* | 3 | 924.40p | SI Trade |
14:37:51 - 19-Sep-25 |
| Unknown* | 0 | 924.90p | SI Trade |
14:28:01 - 19-Sep-25 |
| Unknown* | 0 | 921.90p | SI Trade |
12:31:55 - 19-Sep-25 |
| Buy* | 211 | 922.27p | Suspected BUY Trade |
12:09:38 - 19-Sep-25 |
| Unknown* | 0 | 921.80p | SI Trade |
11:14:34 - 19-Sep-25 |
| Unknown* | 0 | 923.90p | SI Trade |
10:33:42 - 19-Sep-25 |
| Buy* | 20 | 923.57p | Suspected BUY Trade |
10:20:55 - 19-Sep-25 |
| Buy* | 7 | 924.00p | SI Trade |
10:01:44 - 19-Sep-25 |
| Sell* | 543 | 921.83p | Negotiated Trade |
09:55:34 - 19-Sep-25 |
| Buy* | 1 | 925.20p | SI Trade |
09:42:43 - 19-Sep-25 |
| Buy* | 1 | 925.70p | SI Trade |
09:09:30 - 19-Sep-25 |
| Buy* | 108 | 925.70p | SI Trade |
09:06:13 - 19-Sep-25 |
| Sell* | 98 | 922.70p | SI Trade |
08:44:02 - 19-Sep-25 |
| Unknown* | 0 | 925.40p | SI Trade |
08:42:20 - 19-Sep-25 |
| Sell* | 171 | 922.439p | Ordinary |
08:36:14 - 19-Sep-25 |
| Unknown* | 0 | 924.90p | SI Trade |
08:35:08 - 19-Sep-25 |
| Buy* | 3 | 924.70p | Suspected BUY Trade |
08:34:10 - 19-Sep-25 |
| Sell* | 13 | 922.029p | Negotiated Trade |
08:33:16 - 19-Sep-25 |
| Buy* | 162 | 924.105p | Suspected BUY Trade |
08:32:11 - 19-Sep-25 |
| Unknown* | 0 | 924.70p | SI Trade |
08:16:57 - 19-Sep-25 |
| Unknown* | 0 | 925.00p | SI Trade |
08:15:05 - 19-Sep-25 |
| Buy* | 2 | 926.00p | SI Trade |
08:09:42 - 19-Sep-25 |
| Unknown* | 0 | 925.00p | SI Trade |
08:03:05 - 19-Sep-25 |
| Unknown* | 0 | 931.30p | SI Trade |
08:01:02 - 19-Sep-25 |
| Unknown* | 0 | 921.90p | SI Trade |
08:01:02 - 19-Sep-25 |
| Unknown* | 0 | 921.90p | SI Trade |
08:01:02 - 19-Sep-25 |
| Sell* | 1 | 921.90p | SI Trade |
08:01:02 - 19-Sep-25 |
| Unknown* | 0 | 931.30p | SI Trade |
08:01:02 - 19-Sep-25 |
| Sell* | 1 | 921.90p | SI Trade |
08:01:02 - 19-Sep-25 |
| Buy* | 545 | 916.333p | SI Trade |
16:23:00 - 18-Sep-25 |
| Unknown* | 0 | 917.00p | SI Trade |
16:18:38 - 18-Sep-25 |
| Buy* | 2 | 916.50p | SI Trade |
16:17:24 - 18-Sep-25 |
| Buy* | 3 | 915.10p | SI Trade |
16:11:22 - 18-Sep-25 |
| Unknown* | 0 | 914.60p | SI Trade |
15:42:30 - 18-Sep-25 |
| Unknown* | 0 | 914.60p | SI Trade |
15:39:15 - 18-Sep-25 |
| Sell* | 16 | 914.60p | SI Trade |
15:38:47 - 18-Sep-25 |
| Unknown* | 0 | 917.20p | SI Trade |
15:20:21 - 18-Sep-25 |
| Buy* | 14 | 916.10p | Suspected BUY Trade |
15:15:43 - 18-Sep-25 |
| Sell* | 1 | 914.29p | Negotiated Trade |
15:13:43 - 18-Sep-25 |
| Buy* | 3 | 914.30p | SI Trade |
15:02:24 - 18-Sep-25 |
| Sell* | 1 | 909.70p | Negotiated Trade |
14:58:37 - 18-Sep-25 |
| Sell* | 27 | 913.00p | SI Trade |
13:53:09 - 18-Sep-25 |
| Unknown* | 0 | 916.40p | SI Trade |
13:37:10 - 18-Sep-25 |
| Unknown* | 0 | 916.80p | SI Trade |
12:54:04 - 18-Sep-25 |
| Buy* | 81 | 918.9639p | Suspected BUY Trade |
12:20:25 - 18-Sep-25 |
| Buy* | 1 | 917.9999p | Suspected BUY Trade |
12:08:33 - 18-Sep-25 |
| Buy* | 2 | 918.20p | SI Trade |
12:05:06 - 18-Sep-25 |
| Buy* | 79 | 917.687p | Suspected BUY Trade |
10:44:29 - 18-Sep-25 |
| Sell* | 737 | 915.871p | Ordinary |
10:44:26 - 18-Sep-25 |
| Buy* | 1 | 917.70p | SI Trade |
09:57:27 - 18-Sep-25 |
| Buy* | 31 | 917.60p | SI Trade |
09:54:09 - 18-Sep-25 |
| Sell* | 1 | 912.40p | Negotiated Trade |
09:09:20 - 18-Sep-25 |
| Buy* | 2 | 914.70p | SI Trade |
08:50:59 - 18-Sep-25 |
| Sell* | 23,495 | 912.386p | SI Trade |
08:45:38 - 18-Sep-25 |
| Buy* | 5 | 913.60p | Suspected BUY Trade |
08:33:10 - 18-Sep-25 |
| Unknown* | 0 | 913.80p | SI Trade |
08:16:01 - 18-Sep-25 |
| Unknown* | 0 | 913.20p | SI Trade |
08:11:32 - 18-Sep-25 |
| Unknown* | 0 | 913.50p | SI Trade |
08:06:31 - 18-Sep-25 |
| Sell* | 4 | 910.00p | Negotiated Trade |
08:01:06 - 18-Sep-25 |
| Buy* | 10 | 913.50p | SI Trade |
08:01:05 - 18-Sep-25 |
| Unknown* | 0 | 913.50p | SI Trade |
08:01:05 - 18-Sep-25 |
| Unknown* | 0 | 913.50p | SI Trade |
08:01:05 - 18-Sep-25 |
| Sell* | 2,383 | 901.012p | Ordinary |
15:46:24 - 17-Sep-25 |
| Sell* | 1,322 | 901.482p | Ordinary |
15:41:25 - 17-Sep-25 |
| Buy* | 22 | 903.796p | Suspected BUY Trade |
15:15:58 - 17-Sep-25 |
| Buy* | 212 | 903.81p | Suspected BUY Trade |
15:09:15 - 17-Sep-25 |
| Buy* | 8 | 904.00p | SI Trade |
15:08:41 - 17-Sep-25 |
| Sell* | 11 | 901.56p | Negotiated Trade |
15:05:56 - 17-Sep-25 |
| Buy* | 165 | 901.809p | Suspected BUY Trade |
13:53:42 - 17-Sep-25 |
| Buy* | 22 | 900.968p | Suspected BUY Trade |
12:54:20 - 17-Sep-25 |
| Buy* | 2 | 901.60p | SI Trade |
10:06:00 - 17-Sep-25 |
| Buy* | 62 | 902.219p | Suspected BUY Trade |
09:37:25 - 17-Sep-25 |
| Unknown* | 0 | 902.80p | SI Trade |
09:20:36 - 17-Sep-25 |
| Buy* | 2 | 901.20p | Suspected BUY Trade |
08:33:07 - 17-Sep-25 |
| Unknown* | 0 | 901.30p | SI Trade |
08:14:29 - 17-Sep-25 |
| Buy* | 2 | 901.20p | SI Trade |
08:13:04 - 17-Sep-25 |
| Buy* | 11 | 901.20p | SI Trade |
08:09:33 - 17-Sep-25 |
| Unknown* | 0 | 901.30p | SI Trade |
08:06:51 - 17-Sep-25 |
| Unknown* | 0 | 901.60p | SI Trade |
08:06:20 - 17-Sep-25 |
| Sell* | 1 | 896.90p | Automatic Execution |
08:04:01 - 17-Sep-25 |
| Sell* | 50 | 897.721p | Ordinary |
08:03:38 - 17-Sep-25 |
| Buy* | 1 | 904.70p | SI Trade |
08:00:31 - 17-Sep-25 |
| Buy* | 11 | 904.70p | SI Trade |
08:00:31 - 17-Sep-25 |
| Unknown* | 0 | 904.70p | SI Trade |
08:00:31 - 17-Sep-25 |
| Buy* | 4 | 904.70p | SI Trade |
08:00:31 - 17-Sep-25 |
| Unknown* | 0 | 900.50p | SI Trade |
16:27:49 - 16-Sep-25 |
| Buy* | 110 | 900.67p | Suspected BUY Trade |
15:20:15 - 16-Sep-25 |
| Buy* | 19 | 900.42p | Suspected BUY Trade |
15:05:45 - 16-Sep-25 |
| Sell* | 650 | 898.855p | Ordinary |
15:00:58 - 16-Sep-25 |
| Buy* | 11 | 900.20p | Suspected BUY Trade |
14:56:23 - 16-Sep-25 |
| Sell* | 1 | 900.8644p | Negotiated Trade |
14:22:56 - 16-Sep-25 |
| Buy* | 12 | 902.746p | Suspected BUY Trade |
14:22:56 - 16-Sep-25 |
| Buy* | 694 | 903.8679p | Suspected BUY Trade |
14:15:53 - 16-Sep-25 |
| Buy* | 108 | 903.28p | Ordinary |
14:09:21 - 16-Sep-25 |
| Unknown* | 0 | 905.00p | SI Trade |
13:05:07 - 16-Sep-25 |
| Buy* | 11 | 904.967p | Suspected BUY Trade |
12:38:02 - 16-Sep-25 |
| Buy* | 191 | 905.274p | Ordinary |
11:59:12 - 16-Sep-25 |
| Buy* | 1 | 906.20p | SI Trade |
11:55:10 - 16-Sep-25 |
| Buy* | 660 | 906.716p | Suspected BUY Trade |
09:41:00 - 16-Sep-25 |
| Buy* | 10 | 906.20p | SI Trade |
08:51:20 - 16-Sep-25 |
| Buy* | 220 | 905.349p | Ordinary |
08:46:14 - 16-Sep-25 |
| Buy* | 35 | 906.00p | SI Trade |
08:41:26 - 16-Sep-25 |
| Unknown* | 0 | 906.30p | SI Trade |
08:15:41 - 16-Sep-25 |
| Unknown* | 0 | 905.30p | SI Trade |
08:10:08 - 16-Sep-25 |
| Unknown* | 0 | 906.40p | SI Trade |
08:06:00 - 16-Sep-25 |
| Unknown* | 0 | 906.30p | SI Trade |
08:05:56 - 16-Sep-25 |
| Sell* | 194 | 902.30p | Negotiated Trade |
08:02:14 - 16-Sep-25 |
| Sell* | 4 | 903.40p | SI Trade |
08:02:00 - 16-Sep-25 |
| Unknown* | 0 | 906.90p | SI Trade |
08:02:00 - 16-Sep-25 |
| Buy* | 10 | 906.90p | SI Trade |
08:02:00 - 16-Sep-25 |
| Sell* | 4 | 903.40p | SI Trade |
08:02:00 - 16-Sep-25 |
| Unknown* | 0 | 906.90p | SI Trade |
08:02:00 - 16-Sep-25 |
| Unknown* | 0 | 906.90p | SI Trade |
08:02:00 - 16-Sep-25 |
| Unknown* | 0 | 906.90p | SI Trade |
08:02:00 - 16-Sep-25 |
| Buy* | 55 | 906.90p | SI Trade |
08:02:00 - 16-Sep-25 |
| Buy* | 9 | 906.80p | SI Trade |
16:09:32 - 15-Sep-25 |
| Sell* | 1,347 | 904.20p | Automatic Execution |
15:53:48 - 15-Sep-25 |
| Sell* | 1,649 | 904.20p | Automatic Execution |
15:53:48 - 15-Sep-25 |
| Buy* | 16 | 906.61p | Suspected BUY Trade |
15:31:41 - 15-Sep-25 |
| Sell* | 40 | 903.49p | Negotiated Trade |
15:28:23 - 15-Sep-25 |
| Sell* | 1 | 902.20p | SI Trade |
15:23:29 - 15-Sep-25 |
| Buy* | 2 | 903.20p | Suspected BUY Trade |
15:16:36 - 15-Sep-25 |
| Sell* | 7 | 899.60p | SI Trade |
15:12:12 - 15-Sep-25 |
| Sell* | 3 | 898.80p | SI Trade |
14:48:01 - 15-Sep-25 |
| Buy* | 2 | 900.00p | SI Trade |
14:27:20 - 15-Sep-25 |
| Sell* | 18 | 898.20p | Negotiated Trade |
14:17:29 - 15-Sep-25 |
| Sell* | 1 | 897.00p | SI Trade |
13:14:30 - 15-Sep-25 |
| Buy* | 2 | 899.80p | SI Trade |
12:55:44 - 15-Sep-25 |
| Buy* | 22 | 899.70p | SI Trade |
12:55:17 - 15-Sep-25 |
| Sell* | 21 | 896.20p | SI Trade |
12:20:58 - 15-Sep-25 |
| Buy* | 556 | 897.728p | Ordinary |
12:17:27 - 15-Sep-25 |
| Sell* | 2 | 894.90p | SI Trade |
12:03:49 - 15-Sep-25 |
| Sell* | 210 | 894.80p | Automatic Execution |
12:00:38 - 15-Sep-25 |
| Buy* | 7 | 896.70p | SI Trade |
11:21:59 - 15-Sep-25 |
| Buy* | 99 | 896.43p | Suspected BUY Trade |
11:20:32 - 15-Sep-25 |
| Sell* | 279 | 895.187p | Ordinary |
10:45:42 - 15-Sep-25 |
| Sell* | 5 | 893.20p | SI Trade |
10:09:32 - 15-Sep-25 |
| Sell* | 1 | 892.10p | SI Trade |
09:34:19 - 15-Sep-25 |
| Buy* | 15 | 894.798p | Suspected BUY Trade |
09:30:37 - 15-Sep-25 |
| Buy* | 145 | 895.02p | Suspected BUY Trade |
09:18:44 - 15-Sep-25 |
| Unknown* | 0 | 894.20p | SI Trade |
09:12:11 - 15-Sep-25 |
| Unknown* | 0 | 895.00p | SI Trade |
08:33:56 - 15-Sep-25 |
| Buy* | 7 | 894.60p | SI Trade |
08:20:33 - 15-Sep-25 |
| Unknown* | 0 | 894.60p | SI Trade |
08:20:33 - 15-Sep-25 |
| Unknown* | 0 | 894.60p | SI Trade |
08:20:33 - 15-Sep-25 |
| Unknown* | 0 | 894.60p | SI Trade |
08:20:33 - 15-Sep-25 |
| Sell* | 2,929 | 892.57p | Negotiated Trade |
08:14:02 - 15-Sep-25 |
| Unknown* | 0 | 894.90p | SI Trade |
08:12:46 - 15-Sep-25 |
| Sell* | 366 | 893.501p | Ordinary |
08:08:57 - 15-Sep-25 |
| Unknown* | 0 | 896.20p | SI Trade |
08:05:44 - 15-Sep-25 |
| Unknown* | 0 | 896.20p | SI Trade |
08:05:44 - 15-Sep-25 |
| Unknown* | 1 | 898.10p | SI Trade |
08:03:31 - 15-Sep-25 |
| Unknown* | 1 | 898.10p | SI Trade |
08:03:31 - 15-Sep-25 |
| Unknown* | 6 | 898.10p | SI Trade |
08:03:31 - 15-Sep-25 |
| Unknown* | 0 | 892.20p | SI Trade |
08:03:31 - 15-Sep-25 |
| Unknown* | 1 | 892.20p | SI Trade |
08:03:31 - 15-Sep-25 |
| Unknown* | 0 | 898.10p | SI Trade |
08:03:31 - 15-Sep-25 |
| Unknown* | 4 | 898.10p | SI Trade |
08:03:31 - 15-Sep-25 |
| Unknown* | 3 | 898.10p | SI Trade |
08:03:31 - 15-Sep-25 |
| Unknown* | 0 | 898.10p | SI Trade |
08:03:31 - 15-Sep-25 |
| Unknown* | 0 | 892.20p | SI Trade |
08:03:31 - 15-Sep-25 |
| Buy* | 1 | 896.20p | Automatic Execution |
08:01:40 - 15-Sep-25 |
| Sell* | 2 | 893.60p | SI Trade |
16:25:41 - 12-Sep-25 |
| Unknown* | 0 | 896.50p | SI Trade |
16:23:54 - 12-Sep-25 |
| Sell* | 5 | 892.70p | SI Trade |
16:13:37 - 12-Sep-25 |
| Buy* | 1 | 895.30p | SI Trade |
16:09:08 - 12-Sep-25 |
| Sell* | 387 | 892.90p | Negotiated Trade |
16:01:32 - 12-Sep-25 |
| Buy* | 93 | 895.30p | Suspected BUY Trade |
16:00:30 - 12-Sep-25 |
| Sell* | 6 | 890.60p | SI Trade |
15:37:16 - 12-Sep-25 |
| Sell* | 1 | 891.00p | SI Trade |
15:29:58 - 12-Sep-25 |
| Buy* | 33 | 893.899p | Suspected BUY Trade |
15:27:20 - 12-Sep-25 |
| Buy* | 81 | 894.034p | Suspected BUY Trade |
15:02:02 - 12-Sep-25 |
| Buy* | 60 | 894.38p | Suspected BUY Trade |
15:01:11 - 12-Sep-25 |
| Sell* | 6 | 891.40p | SI Trade |
14:22:11 - 12-Sep-25 |
| Unknown* | 0 | 894.00p | SI Trade |
13:46:46 - 12-Sep-25 |
| Buy* | 141 | 893.90p | Automatic Execution |
13:33:22 - 12-Sep-25 |
| Buy* | 2 | 893.80p | SI Trade |
13:13:22 - 12-Sep-25 |
| Sell* | 1,092 | 890.781p | Negotiated Trade |
13:01:42 - 12-Sep-25 |
| Buy* | 14 | 892.30p | SI Trade |
12:54:04 - 12-Sep-25 |
| Sell* | 268 | 890.80p | Automatic Execution |
12:33:53 - 12-Sep-25 |
| Unknown* | 0 | 893.30p | SI Trade |
12:10:55 - 12-Sep-25 |
| Buy* | 88 | 892.90p | Suspected BUY Trade |
12:00:24 - 12-Sep-25 |
| Buy* | 5 | 892.23p | Suspected BUY Trade |
11:09:32 - 12-Sep-25 |
| Sell* | 2 | 892.10p | Automatic Execution |
11:04:09 - 12-Sep-25 |
| Buy* | 2,238 | 892.773p | Ordinary |
10:50:32 - 12-Sep-25 |
| Buy* | 1 | 892.90p | Suspected BUY Trade |
10:49:27 - 12-Sep-25 |
| Buy* | 21 | 892.855p | Suspected BUY Trade |
10:43:44 - 12-Sep-25 |
| Buy* | 85 | 892.801p | Suspected BUY Trade |
10:27:43 - 12-Sep-25 |