| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 925.40 | 925.40 | 925.40 | 917.85 | 13,629 |
| 18th Sep 2025 (Thu) | 900.75 | 915.95 | 900.75 | 915.95 | 25,061 |
| 17th Sep 2025 (Wed) | 896.90 | 896.90 | 896.90 | 900.75 | 4,291 |
| 16th Sep 2025 (Tue) | 904.00 | 904.00 | 898.30 | 898.30 | 3,149 |
| 15th Sep 2025 (Mon) | 896.20 | 904.20 | 894.80 | 904.00 | 7,778 |
| 12th Sep 2025 (Fri) | 896.80 | 898.60 | 890.80 | 894.60 | 7,378 |
| 11th Sep 2025 (Thu) | 898.10 | 898.10 | 895.70 | 895.95 | 5,358 |
| 10th Sep 2025 (Wed) | 879.60 | 895.65 | 879.60 | 895.65 | 2,261 |
| 9th Sep 2025 (Tue) | 889.90 | 889.90 | 879.60 | 879.60 | 3,105 |
| 8th Sep 2025 (Mon) | 892.30 | 892.30 | 887.70 | 889.90 | 1,628 |
| 5th Sep 2025 (Fri) | 879.60 | 881.60 | 879.60 | 881.60 | 2,703 |
| 4th Sep 2025 (Thu) | 878.30 | 882.10 | 878.30 | 879.00 | 2,005 |
| 3rd Sep 2025 (Wed) | 874.15 | 875.55 | 874.15 | 875.55 | 7,912 |
| 2nd Sep 2025 (Tue) | 886.50 | 886.50 | 875.10 | 874.15 | 19,311 |
| 1st Sep 2025 (Mon) | 891.00 | 891.00 | 891.00 | 888.80 | 18,226 |
| 29th Aug 2025 (Fri) | 903.10 | 903.10 | 892.70 | 891.00 | 25,593 |
| 28th Aug 2025 (Thu) | 899.60 | 905.40 | 899.60 | 906.40 | 1,618 |
| 27th Aug 2025 (Wed) | 907.20 | 907.20 | 902.80 | 903.40 | 7,774 |
| 26th Aug 2025 (Tue) | 896.40 | 900.70 | 896.00 | 905.90 | 10,998 |
| 25th Aug 2025 (Mon) | 907.25 | 907.25 | 907.25 | 907.25 | 0 |
| 22nd Aug 2025 (Fri) | 893.70 | 893.90 | 893.70 | 907.25 | 3,806 |
| 21st Aug 2025 (Thu) | 892.20 | 892.20 | 889.70 | 889.00 | 15,521 |
| 20th Aug 2025 (Wed) | 898.80 | 898.80 | 898.80 | 896.05 | 3,326 |
| 19th Aug 2025 (Tue) | 906.40 | 906.80 | 906.40 | 906.70 | 1,169 |
| 18th Aug 2025 (Mon) | 895.90 | 899.70 | 895.90 | 902.25 | 5,013 |
| 15th Aug 2025 (Fri) | 874.40 | 874.40 | 874.40 | 874.10 | 10,549 |
| 14th Aug 2025 (Thu) | 872.80 | 873.80 | 872.80 | 865.30 | 3,243 |
| 13th Aug 2025 (Wed) | 880.40 | 880.40 | 875.00 | 876.20 | 8,680 |
| 12th Aug 2025 (Tue) | 876.30 | 878.00 | 876.30 | 876.85 | 8,488 |
| 11th Aug 2025 (Mon) | 874.70 | 874.70 | 874.70 | 873.25 | 21,437 |
| 8th Aug 2025 (Fri) | 887.10 | 887.10 | 887.10 | 886.65 | 8,147 |
| 7th Aug 2025 (Thu) | 887.00 | 887.00 | 887.00 | 884.15 | 5,801 |
| 6th Aug 2025 (Wed) | 891.70 | 891.70 | 886.80 | 886.80 | 2,473 |
| 5th Aug 2025 (Tue) | 891.70 | 891.70 | 891.70 | 891.70 | 11,142 |
| 4th Aug 2025 (Mon) | 888.80 | 888.80 | 888.80 | 888.40 | 16,748 |
| 1st Aug 2025 (Fri) | 882.20 | 882.20 | 876.00 | 882.55 | 2,770 |
| 31st Jul 2025 (Thu) | 893.10 | 897.50 | 889.70 | 894.65 | 4,310 |
| 30th Jul 2025 (Wed) | 885.80 | 885.80 | 884.20 | 888.05 | 3,002 |
| 29th Jul 2025 (Tue) | 896.40 | 896.40 | 896.00 | 884.70 | 4,134 |
| 28th Jul 2025 (Mon) | 899.20 | 900.00 | 889.80 | 886.90 | 25,402 |
| 25th Jul 2025 (Fri) | 885.90 | 885.90 | 885.90 | 893.40 | 4,032 |
| 24th Jul 2025 (Thu) | 889.80 | 889.90 | 887.60 | 886.95 | 13,019 |
| 23rd Jul 2025 (Wed) | 878.00 | 886.50 | 878.00 | 880.75 | 29,673 |
| 22nd Jul 2025 (Tue) | 867.90 | 872.20 | 865.50 | 872.15 | 9,453 |