| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,216.20 | 1,216.20 | 1,216.20 | 1,216.20 | 0 |
| 2nd Apr 2026 (Thu) | 1,205.80 | 1,222.60 | 1,202.80 | 1,216.20 | 12,222 |
| 1st Apr 2026 (Wed) | 1,236.00 | 1,236.20 | 1,217.60 | 1,224.40 | 34,436 |
| 31st Mar 2026 (Tue) | 1,166.60 | 1,189.40 | 1,166.00 | 1,189.40 | 26,523 |
| 30th Mar 2026 (Mon) | 1,180.80 | 1,191.80 | 1,174.20 | 1,176.00 | 30,502 |
| 27th Mar 2026 (Fri) | 1,186.60 | 1,186.60 | 1,166.00 | 1,170.80 | 29,832 |
| 26th Mar 2026 (Thu) | 1,195.20 | 1,195.20 | 1,188.00 | 1,188.00 | 14,078 |
| 25th Mar 2026 (Wed) | 1,188.80 | 1,208.60 | 1,188.80 | 1,205.50 | 24,072 |
| 24th Mar 2026 (Tue) | 1,158.60 | 1,175.00 | 1,147.60 | 1,171.20 | 12,933 |
| 23rd Mar 2026 (Mon) | 1,136.60 | 1,186.60 | 1,136.60 | 1,163.00 | 31,520 |
| 20th Mar 2026 (Fri) | 1,182.40 | 1,192.40 | 1,172.00 | 1,172.00 | 23,374 |
| 19th Mar 2026 (Thu) | 1,181.80 | 1,181.80 | 1,162.00 | 1,164.80 | 5,844 |
| 18th Mar 2026 (Wed) | 1,207.20 | 1,212.40 | 1,189.80 | 1,189.80 | 16,633 |
| 17th Mar 2026 (Tue) | 1,163.60 | 1,185.60 | 1,161.40 | 1,185.60 | 21,537 |
| 16th Mar 2026 (Mon) | 1,148.00 | 1,167.20 | 1,148.00 | 1,156.60 | 13,698 |
| 13th Mar 2026 (Fri) | 1,167.20 | 1,179.20 | 1,148.20 | 1,148.20 | 8,009 |
| 12th Mar 2026 (Thu) | 1,183.20 | 1,183.60 | 1,164.40 | 1,171.00 | 20,797 |
| 11th Mar 2026 (Wed) | 1,186.80 | 1,187.60 | 1,181.60 | 1,187.10 | 30,140 |
| 10th Mar 2026 (Tue) | 1,169.80 | 1,190.60 | 1,169.80 | 1,189.40 | 14,002 |
| 9th Mar 2026 (Mon) | 1,114.00 | 1,148.20 | 1,110.00 | 1,146.20 | 38,133 |
| 6th Mar 2026 (Fri) | 1,173.60 | 1,173.60 | 1,150.00 | 1,150.00 | 10,849 |
| 5th Mar 2026 (Thu) | 1,176.80 | 1,179.40 | 1,166.80 | 1,155.50 | 47,392 |
| 4th Mar 2026 (Wed) | 1,133.00 | 1,163.00 | 1,133.00 | 1,159.60 | 64,430 |
| 3rd Mar 2026 (Tue) | 1,162.40 | 1,162.40 | 1,122.00 | 1,131.60 | 31,398 |
| 2nd Mar 2026 (Mon) | 1,175.20 | 1,185.60 | 1,170.00 | 1,180.00 | 17,041 |
| 27th Feb 2026 (Fri) | 1,202.80 | 1,207.20 | 1,190.20 | 1,190.20 | 10,048 |
| 26th Feb 2026 (Thu) | 1,204.40 | 1,208.60 | 1,189.20 | 1,193.80 | 18,102 |
| 25th Feb 2026 (Wed) | 1,212.20 | 1,218.40 | 1,207.60 | 1,218.40 | 15,228 |
| 24th Feb 2026 (Tue) | 1,187.60 | 1,204.40 | 1,187.60 | 1,198.80 | 15,775 |
| 23rd Feb 2026 (Mon) | 1,181.60 | 1,185.20 | 1,179.00 | 1,180.10 | 14,998 |
| 20th Feb 2026 (Fri) | 1,190.40 | 1,195.80 | 1,180.60 | 1,192.00 | 33,413 |
| 19th Feb 2026 (Thu) | 1,197.40 | 1,200.60 | 1,186.20 | 1,191.40 | 9,356 |
| 18th Feb 2026 (Wed) | 1,189.20 | 1,196.20 | 1,185.20 | 1,196.20 | 22,479 |
| 17th Feb 2026 (Tue) | 1,174.80 | 1,184.40 | 1,171.40 | 1,182.00 | 5,292 |
| 16th Feb 2026 (Mon) | 1,173.00 | 1,173.00 | 1,169.80 | 1,168.90 | 13,279 |
| 13th Feb 2026 (Fri) | 1,161.60 | 1,189.40 | 1,152.00 | 1,170.80 | 9,625 |
| 12th Feb 2026 (Thu) | 1,164.80 | 1,168.30 | 1,164.80 | 1,168.30 | 8,819 |
| 11th Feb 2026 (Wed) | 1,175.20 | 1,195.20 | 1,164.80 | 1,164.80 | 18,868 |
| 10th Feb 2026 (Tue) | 1,162.40 | 1,168.20 | 1,158.80 | 1,158.80 | 9,829 |
| 9th Feb 2026 (Mon) | 1,155.20 | 1,156.20 | 1,150.40 | 1,164.50 | 8,130 |
| 6th Feb 2026 (Fri) | 1,114.40 | 1,124.80 | 1,114.40 | 1,132.10 | 5,806 |
| 5th Feb 2026 (Thu) | 1,130.00 | 1,134.80 | 1,105.80 | 1,114.50 | 15,942 |
| 4th Feb 2026 (Wed) | 1,162.40 | 1,162.40 | 1,137.20 | 1,132.00 | 15,093 |