| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 771.40 | 771.40 | 771.40 | 771.40 | 1,607 |
| 2nd Jun 2025 (Mon) | 759.40 | 759.40 | 759.40 | 757.50 | 4,643 |
| 30th May 2025 (Fri) | 761.10 | 761.10 | 761.10 | 763.75 | 1,317 |
| 29th May 2025 (Thu) | 759.60 | 759.60 | 759.60 | 761.25 | 1,174 |
| 28th May 2025 (Wed) | 756.60 | 761.30 | 756.60 | 756.45 | 1,942 |
| 27th May 2025 (Tue) | 755.00 | 758.10 | 755.00 | 758.55 | 1,750 |
| 26th May 2025 (Mon) | 745.90 | 745.90 | 745.90 | 745.90 | 0 |
| 23rd May 2025 (Fri) | 745.20 | 745.20 | 744.20 | 744.20 | 826 |
| 22nd May 2025 (Thu) | 745.20 | 745.20 | 745.20 | 745.20 | 6,257 |
| 21st May 2025 (Wed) | 777.40 | 777.40 | 772.80 | 772.00 | 2,015 |
| 20th May 2025 (Tue) | 776.70 | 782.10 | 776.30 | 782.25 | 18,675 |
| 19th May 2025 (Mon) | 780.65 | 780.65 | 771.05 | 771.05 | 1,110 |
| 16th May 2025 (Fri) | 783.20 | 783.20 | 783.20 | 780.65 | 3,767 |
| 15th May 2025 (Thu) | 769.80 | 776.10 | 769.80 | 777.65 | 5,612 |
| 14th May 2025 (Wed) | 774.30 | 774.30 | 773.90 | 772.70 | 10,310 |
| 13th May 2025 (Tue) | 762.70 | 777.90 | 762.70 | 776.10 | 20,874 |
| 12th May 2025 (Mon) | 760.00 | 763.80 | 757.10 | 757.60 | 4,979 |
| 9th May 2025 (Fri) | 730.20 | 734.20 | 730.20 | 735.35 | 2,797 |
| 8th May 2025 (Thu) | 723.90 | 723.90 | 720.60 | 722.60 | 6,518 |
| 7th May 2025 (Wed) | 714.20 | 714.20 | 708.60 | 709.70 | 2,577 |
| 6th May 2025 (Tue) | 712.50 | 717.80 | 707.50 | 717.80 | 9,299 |
| 5th May 2025 (Mon) | 716.057 | 716.057 | 716.057 | 716.057 | 0 |
| 2nd May 2025 (Fri) | 708.80 | 713.80 | 708.80 | 716.00 | 1,804 |
| 1st May 2025 (Thu) | 703.70 | 710.50 | 702.40 | 710.50 | 2,331 |
| 30th Apr 2025 (Wed) | 697.90 | 697.90 | 692.70 | 690.95 | 13,870 |
| 29th Apr 2025 (Tue) | 694.00 | 694.00 | 693.70 | 694.70 | 2,325 |
| 28th Apr 2025 (Mon) | 694.20 | 697.70 | 691.90 | 691.50 | 5,570 |
| 25th Apr 2025 (Fri) | 677.10 | 691.20 | 677.10 | 691.20 | 5,447 |
| 24th Apr 2025 (Thu) | 662.70 | 677.90 | 661.50 | 677.10 | 10,315 |
| 23rd Apr 2025 (Wed) | 667.10 | 672.30 | 667.10 | 668.20 | 2,423 |
| 22nd Apr 2025 (Tue) | 643.00 | 652.40 | 643.00 | 655.45 | 4,395 |
| 21st Apr 2025 (Mon) | 652.15 | 652.15 | 652.15 | 652.15 | 0 |
| 18th Apr 2025 (Fri) | 652.15 | 652.15 | 652.15 | 652.15 | 0 |
| 17th Apr 2025 (Thu) | 653.30 | 653.30 | 652.15 | 652.15 | 2,016 |
| 16th Apr 2025 (Wed) | 646.70 | 653.30 | 646.70 | 653.30 | 4,064 |
| 15th Apr 2025 (Tue) | 657.40 | 657.40 | 652.10 | 653.60 | 3,543 |
| 14th Apr 2025 (Mon) | 650.90 | 657.20 | 650.90 | 655.60 | 4,101 |
| 11th Apr 2025 (Fri) | 644.20 | 644.20 | 637.50 | 637.50 | 6,146 |
| 10th Apr 2025 (Thu) | 650.00 | 653.60 | 643.20 | 640.15 | 48,472 |
| 9th Apr 2025 (Wed) | 607.90 | 620.10 | 607.90 | 616.40 | 20,286 |
| 8th Apr 2025 (Tue) | 641.90 | 649.10 | 639.10 | 638.05 | 8,713 |
| 7th Apr 2025 (Mon) | 597.80 | 631.30 | 597.80 | 624.90 | 21,878 |
| 4th Apr 2025 (Fri) | 665.00 | 665.00 | 632.40 | 632.40 | 4,617 |