| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 1,016.40 | 1,016.40 | 987.30 | 987.30 | 8,801 |
| 16th Dec 2025 (Tue) | 1,003.20 | 1,006.60 | 1,000.20 | 1,000.20 | 4,691 |
| 15th Dec 2025 (Mon) | 1,020.60 | 1,020.60 | 1,014.40 | 1,014.40 | 3,389 |
| 12th Dec 2025 (Fri) | 1,040.20 | 1,041.60 | 1,010.60 | 1,010.60 | 3,049 |
| 11th Dec 2025 (Thu) | 1,028.40 | 1,031.80 | 1,023.60 | 1,023.60 | 4,710 |
| 10th Dec 2025 (Wed) | 1,025.60 | 1,027.00 | 1,021.00 | 1,024.20 | 6,041 |
| 9th Dec 2025 (Tue) | 1,019.80 | 1,030.60 | 1,019.80 | 1,023.60 | 7,599 |
| 8th Dec 2025 (Mon) | 1,029.40 | 1,029.40 | 1,021.90 | 1,021.90 | 7,433 |
| 5th Dec 2025 (Fri) | 1,037.60 | 1,038.00 | 1,030.20 | 1,029.40 | 13,916 |
| 4th Dec 2025 (Thu) | 1,023.00 | 1,023.00 | 1,023.00 | 1,031.70 | 4,617 |
| 3rd Dec 2025 (Wed) | 1,025.40 | 1,025.40 | 1,015.20 | 1,015.20 | 9,505 |
| 2nd Dec 2025 (Tue) | 1,030.40 | 1,030.40 | 1,016.60 | 1,016.60 | 7,991 |
| 1st Dec 2025 (Mon) | 1,025.60 | 1,025.60 | 1,013.60 | 1,013.60 | 5,216 |
| 28th Nov 2025 (Fri) | 1,028.00 | 1,028.00 | 1,028.00 | 1,026.80 | 15,804 |
| 27th Nov 2025 (Thu) | 1,017.20 | 1,018.20 | 1,017.20 | 1,017.10 | 9,982 |
| 26th Nov 2025 (Wed) | 1,005.80 | 1,009.40 | 1,005.60 | 1,006.40 | 20,172 |
| 25th Nov 2025 (Tue) | 995.50 | 996.20 | 988.60 | 988.60 | 7,922 |
| 24th Nov 2025 (Mon) | 982.20 | 982.50 | 982.00 | 982.00 | 12,153 |
| 21st Nov 2025 (Fri) | 985.30 | 1,047.60 | 962.50 | 967.05 | 15,277 |
| 20th Nov 2025 (Thu) | 1,025.40 | 1,025.40 | 1,011.40 | 1,008.80 | 9,455 |
| 19th Nov 2025 (Wed) | 988.30 | 1,008.20 | 988.30 | 1,010.90 | 10,392 |
| 18th Nov 2025 (Tue) | 1,003.40 | 1,003.40 | 995.60 | 995.60 | 14,069 |
| 17th Nov 2025 (Mon) | 1,042.80 | 1,042.80 | 1,023.80 | 1,023.80 | 12,575 |
| 14th Nov 2025 (Fri) | 1,017.60 | 1,037.80 | 1,003.00 | 1,026.00 | 45,811 |
| 13th Nov 2025 (Thu) | 1,061.00 | 1,061.00 | 1,007.20 | 1,007.20 | 19,247 |
| 12th Nov 2025 (Wed) | 1,069.60 | 1,075.60 | 1,060.80 | 1,060.80 | 33,170 |
| 11th Nov 2025 (Tue) | 1,067.00 | 1,067.00 | 1,050.80 | 1,050.80 | 21,750 |
| 10th Nov 2025 (Mon) | 1,047.00 | 1,051.40 | 1,038.20 | 1,038.20 | 7,878 |
| 7th Nov 2025 (Fri) | 1,052.00 | 1,052.00 | 1,000.20 | 1,000.20 | 8,831 |
| 6th Nov 2025 (Thu) | 1,055.20 | 1,055.20 | 1,046.40 | 1,037.20 | 21,234 |
| 5th Nov 2025 (Wed) | 1,028.60 | 1,028.60 | 1,028.20 | 1,053.10 | 13,507 |
| 4th Nov 2025 (Tue) | 1,023.20 | 1,027.60 | 1,023.20 | 1,023.40 | 15,337 |
| 3rd Nov 2025 (Mon) | 1,033.80 | 1,034.20 | 1,028.00 | 1,028.00 | 17,999 |
| 31st Oct 2025 (Fri) | 1,025.40 | 1,025.40 | 1,023.80 | 1,023.50 | 6,450 |
| 30th Oct 2025 (Thu) | 1,019.00 | 1,019.00 | 1,019.00 | 1,012.00 | 4,572 |
| 29th Oct 2025 (Wed) | 1,016.80 | 1,030.00 | 1,015.80 | 1,026.40 | 9,825 |
| 28th Oct 2025 (Tue) | 1,007.20 | 1,018.40 | 1,007.20 | 1,016.00 | 5,860 |
| 27th Oct 2025 (Mon) | 1,006.20 | 1,010.20 | 1,006.20 | 1,003.60 | 12,717 |
| 24th Oct 2025 (Fri) | 993.20 | 1,001.80 | 993.20 | 1,005.70 | 8,288 |
| 23rd Oct 2025 (Thu) | 973.20 | 973.20 | 969.60 | 980.50 | 8,993 |
| 22nd Oct 2025 (Wed) | 986.80 | 988.40 | 967.30 | 961.50 | 22,544 |
| 21st Oct 2025 (Tue) | 989.50 | 989.50 | 973.00 | 973.00 | 4,288 |
| 20th Oct 2025 (Mon) | 982.60 | 989.30 | 982.00 | 995.90 | 9,096 |