| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 760.00 | 763.80 | 757.10 | 757.60 | 4,979 |
| 9th May 2025 (Fri) | 730.20 | 734.20 | 730.20 | 735.35 | 2,797 |
| 8th May 2025 (Thu) | 723.90 | 723.90 | 720.60 | 722.60 | 6,518 |
| 7th May 2025 (Wed) | 714.20 | 714.20 | 708.60 | 709.70 | 2,577 |
| 6th May 2025 (Tue) | 712.50 | 717.80 | 707.50 | 717.80 | 9,299 |
| 5th May 2025 (Mon) | 716.057 | 716.057 | 716.057 | 716.057 | 0 |
| 2nd May 2025 (Fri) | 708.80 | 713.80 | 708.80 | 716.00 | 1,804 |
| 1st May 2025 (Thu) | 703.70 | 710.50 | 702.40 | 710.50 | 2,331 |
| 30th Apr 2025 (Wed) | 697.90 | 697.90 | 692.70 | 690.95 | 13,870 |
| 29th Apr 2025 (Tue) | 694.00 | 694.00 | 693.70 | 694.70 | 2,325 |
| 28th Apr 2025 (Mon) | 694.20 | 697.70 | 691.90 | 691.50 | 5,570 |
| 25th Apr 2025 (Fri) | 677.10 | 691.20 | 677.10 | 691.20 | 5,447 |
| 24th Apr 2025 (Thu) | 662.70 | 677.90 | 661.50 | 677.10 | 10,315 |
| 23rd Apr 2025 (Wed) | 667.10 | 672.30 | 667.10 | 668.20 | 2,423 |
| 22nd Apr 2025 (Tue) | 643.00 | 652.40 | 643.00 | 655.45 | 4,395 |
| 21st Apr 2025 (Mon) | 652.15 | 652.15 | 652.15 | 652.15 | 0 |
| 18th Apr 2025 (Fri) | 652.15 | 652.15 | 652.15 | 652.15 | 0 |
| 17th Apr 2025 (Thu) | 653.30 | 653.30 | 652.15 | 652.15 | 2,016 |
| 16th Apr 2025 (Wed) | 646.70 | 653.30 | 646.70 | 653.30 | 4,064 |
| 15th Apr 2025 (Tue) | 657.40 | 657.40 | 652.10 | 653.60 | 3,543 |
| 14th Apr 2025 (Mon) | 650.90 | 657.20 | 650.90 | 655.60 | 4,101 |
| 11th Apr 2025 (Fri) | 644.20 | 644.20 | 637.50 | 637.50 | 6,146 |
| 10th Apr 2025 (Thu) | 650.00 | 653.60 | 643.20 | 640.15 | 48,472 |
| 9th Apr 2025 (Wed) | 607.90 | 620.10 | 607.90 | 616.40 | 20,286 |
| 8th Apr 2025 (Tue) | 641.90 | 649.10 | 639.10 | 638.05 | 8,713 |
| 7th Apr 2025 (Mon) | 597.80 | 631.30 | 597.80 | 624.90 | 21,878 |
| 4th Apr 2025 (Fri) | 665.00 | 665.00 | 632.40 | 632.40 | 4,617 |
| 3rd Apr 2025 (Thu) | 670.90 | 670.90 | 670.90 | 667.85 | 3,867 |
| 2nd Apr 2025 (Wed) | 679.30 | 683.60 | 679.30 | 689.15 | 8,550 |
| 1st Apr 2025 (Tue) | 682.80 | 684.20 | 681.10 | 686.25 | 1,322 |
| 31st Mar 2025 (Mon) | 681.00 | 681.10 | 674.90 | 677.50 | 6,379 |
| 28th Mar 2025 (Fri) | 698.70 | 698.70 | 698.70 | 696.50 | 3,525 |
| 27th Mar 2025 (Thu) | 707.70 | 710.10 | 706.50 | 706.50 | 5,695 |
| 26th Mar 2025 (Wed) | 728.60 | 729.30 | 717.90 | 717.90 | 2,635 |
| 25th Mar 2025 (Tue) | 724.50 | 727.40 | 724.50 | 725.30 | 3,447 |
| 24th Mar 2025 (Mon) | 727.30 | 730.80 | 727.30 | 727.00 | 26,375 |
| 21st Mar 2025 (Fri) | 724.80 | 724.80 | 723.40 | 728.15 | 2,529 |
| 20th Mar 2025 (Thu) | 727.20 | 727.80 | 727.20 | 728.65 | 4,824 |
| 19th Mar 2025 (Wed) | 730.30 | 736.00 | 730.30 | 734.85 | 4,655 |
| 18th Mar 2025 (Tue) | 733.90 | 733.90 | 726.70 | 726.70 | 2,068 |
| 17th Mar 2025 (Mon) | 720.50 | 727.10 | 720.50 | 727.10 | 7,146 |
| 14th Mar 2025 (Fri) | 719.90 | 719.90 | 716.10 | 717.10 | 5,057 |
| 13th Mar 2025 (Thu) | 704.70 | 708.20 | 702.70 | 702.70 | 5,401 |