| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,114.40 | 1,124.80 | 1,114.40 | 1,132.10 | 5,806 |
| 5th Feb 2026 (Thu) | 1,130.00 | 1,134.80 | 1,105.80 | 1,114.50 | 15,942 |
| 4th Feb 2026 (Wed) | 1,162.40 | 1,162.40 | 1,137.20 | 1,132.00 | 15,093 |
| 3rd Feb 2026 (Tue) | 1,119.60 | 1,127.80 | 1,113.20 | 1,130.00 | 7,839 |
| 2nd Feb 2026 (Mon) | 1,087.60 | 1,108.80 | 1,087.60 | 1,107.90 | 13,205 |
| 30th Jan 2026 (Fri) | 1,110.00 | 1,126.20 | 1,097.20 | 1,097.20 | 5,183 |
| 29th Jan 2026 (Thu) | 1,126.60 | 1,133.60 | 1,104.00 | 1,104.00 | 10,128 |
| 28th Jan 2026 (Wed) | 1,132.40 | 1,132.40 | 1,124.20 | 1,121.70 | 9,194 |
| 27th Jan 2026 (Tue) | 1,104.60 | 1,112.40 | 1,104.60 | 1,108.60 | 9,554 |
| 26th Jan 2026 (Mon) | 1,098.80 | 1,098.80 | 1,097.20 | 1,097.20 | 14,309 |
| 23rd Jan 2026 (Fri) | 1,107.80 | 1,107.80 | 1,104.40 | 1,105.00 | 11,629 |
| 22nd Jan 2026 (Thu) | 1,098.00 | 1,098.20 | 1,098.00 | 1,098.20 | 7,955 |
| 21st Jan 2026 (Wed) | 1,071.80 | 1,071.80 | 1,067.40 | 1,070.80 | 4,172 |
| 20th Jan 2026 (Tue) | 1,064.60 | 1,064.60 | 1,064.60 | 1,064.60 | 2,485 |
| 19th Jan 2026 (Mon) | 1,090.80 | 1,090.80 | 1,069.60 | 1,069.60 | 17,866 |
| 16th Jan 2026 (Fri) | 1,096.40 | 1,100.40 | 1,084.60 | 1,100.40 | 6,574 |
| 15th Jan 2026 (Thu) | 1,075.80 | 1,093.00 | 1,075.80 | 1,082.00 | 2,635 |
| 14th Jan 2026 (Wed) | 1,076.40 | 1,076.40 | 1,065.80 | 1,065.80 | 13,542 |
| 13th Jan 2026 (Tue) | 1,067.80 | 1,070.60 | 1,060.40 | 1,070.60 | 10,535 |
| 12th Jan 2026 (Mon) | 1,058.80 | 1,058.80 | 1,058.80 | 1,058.80 | 22,709 |
| 9th Jan 2026 (Fri) | 1,044.20 | 1,044.20 | 1,044.20 | 1,044.20 | 4,032 |
| 8th Jan 2026 (Thu) | 1,040.80 | 1,041.20 | 1,040.80 | 1,040.60 | 10,095 |
| 7th Jan 2026 (Wed) | 1,054.80 | 1,054.80 | 1,044.20 | 1,044.20 | 9,297 |
| 6th Jan 2026 (Tue) | 1,043.80 | 1,049.80 | 1,043.80 | 1,045.80 | 8,022 |
| 5th Jan 2026 (Mon) | 1,054.80 | 1,054.80 | 1,040.80 | 1,040.80 | 8,390 |
| 2nd Jan 2026 (Fri) | 1,026.60 | 1,037.00 | 1,026.60 | 1,037.00 | 4,911 |
| 1st Jan 2026 (Thu) | 1,011.20 | 1,011.20 | 1,011.20 | 1,011.20 | 0 |
| 31st Dec 2025 (Wed) | 1,010.80 | 1,016.20 | 1,010.80 | 1,011.20 | 1,949 |
| 30th Dec 2025 (Tue) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 3,252 |
| 29th Dec 2025 (Mon) | 1,008.60 | 1,008.60 | 1,005.40 | 1,005.40 | 7,153 |
| 26th Dec 2025 (Fri) | 1,003.80 | 1,003.80 | 1,003.80 | 1,003.80 | 0 |
| 25th Dec 2025 (Thu) | 1,003.80 | 1,003.80 | 1,003.80 | 1,003.80 | 0 |
| 24th Dec 2025 (Wed) | 1,009.80 | 1,009.80 | 1,003.80 | 1,003.80 | 1,750 |
| 23rd Dec 2025 (Tue) | 1,020.20 | 1,020.20 | 1,007.40 | 1,005.60 | 13,098 |
| 22nd Dec 2025 (Mon) | 1,011.60 | 1,012.80 | 1,008.20 | 1,016.60 | 3,962 |
| 19th Dec 2025 (Fri) | 989.00 | 1,011.00 | 989.00 | 1,000.80 | 4,951 |
| 18th Dec 2025 (Thu) | 999.40 | 999.40 | 994.20 | 994.20 | 10,205 |
| 17th Dec 2025 (Wed) | 1,016.40 | 1,016.40 | 987.30 | 987.30 | 8,801 |
| 16th Dec 2025 (Tue) | 1,003.20 | 1,006.60 | 1,000.20 | 1,000.20 | 4,691 |
| 15th Dec 2025 (Mon) | 1,020.60 | 1,020.60 | 1,014.40 | 1,014.40 | 3,389 |
| 12th Dec 2025 (Fri) | 1,040.20 | 1,041.60 | 1,010.60 | 1,010.60 | 3,049 |
| 11th Dec 2025 (Thu) | 1,028.40 | 1,031.80 | 1,023.60 | 1,023.60 | 4,710 |
| 10th Dec 2025 (Wed) | 1,025.60 | 1,027.00 | 1,021.00 | 1,024.20 | 6,041 |
| 9th Dec 2025 (Tue) | 1,019.80 | 1,030.60 | 1,019.80 | 1,023.60 | 7,599 |
| 8th Dec 2025 (Mon) | 1,029.40 | 1,029.40 | 1,021.90 | 1,021.90 | 7,433 |