| Date | Open | High | Low | Close | Volume |
| 8th Apr 2025 (Tue) | 641.90 | 649.10 | 639.10 | 638.05 | 8,713 |
| 7th Apr 2025 (Mon) | 597.80 | 631.30 | 597.80 | 624.90 | 21,878 |
| 4th Apr 2025 (Fri) | 665.00 | 665.00 | 632.40 | 632.40 | 4,617 |
| 3rd Apr 2025 (Thu) | 670.90 | 670.90 | 670.90 | 667.85 | 3,867 |
| 2nd Apr 2025 (Wed) | 679.30 | 683.60 | 679.30 | 689.15 | 8,550 |
| 1st Apr 2025 (Tue) | 682.80 | 684.20 | 681.10 | 686.25 | 1,322 |
| 31st Mar 2025 (Mon) | 681.00 | 681.10 | 674.90 | 677.50 | 6,379 |
| 28th Mar 2025 (Fri) | 698.70 | 698.70 | 698.70 | 696.50 | 3,525 |
| 27th Mar 2025 (Thu) | 707.70 | 710.10 | 706.50 | 706.50 | 5,695 |
| 26th Mar 2025 (Wed) | 728.60 | 729.30 | 717.90 | 717.90 | 2,635 |
| 25th Mar 2025 (Tue) | 724.50 | 727.40 | 724.50 | 725.30 | 3,447 |
| 24th Mar 2025 (Mon) | 727.30 | 730.80 | 727.30 | 727.00 | 26,375 |
| 21st Mar 2025 (Fri) | 724.80 | 724.80 | 723.40 | 728.15 | 2,529 |
| 20th Mar 2025 (Thu) | 727.20 | 727.80 | 727.20 | 728.65 | 4,824 |
| 19th Mar 2025 (Wed) | 730.30 | 736.00 | 730.30 | 734.85 | 4,655 |
| 18th Mar 2025 (Tue) | 733.90 | 733.90 | 726.70 | 726.70 | 2,068 |
| 17th Mar 2025 (Mon) | 720.50 | 727.10 | 720.50 | 727.10 | 7,146 |
| 14th Mar 2025 (Fri) | 719.90 | 719.90 | 716.10 | 717.10 | 5,057 |
| 13th Mar 2025 (Thu) | 704.70 | 708.20 | 702.70 | 702.70 | 5,401 |
| 12th Mar 2025 (Wed) | 707.90 | 714.50 | 706.50 | 706.50 | 1,850 |
| 11th Mar 2025 (Tue) | 702.10 | 704.00 | 702.10 | 697.30 | 19,402 |
| 10th Mar 2025 (Mon) | 711.50 | 711.50 | 696.00 | 702.60 | 6,134 |
| 7th Mar 2025 (Fri) | 699.20 | 705.10 | 699.20 | 705.10 | 1,057 |
| 6th Mar 2025 (Thu) | 700.00 | 704.10 | 697.50 | 703.70 | 5,767 |
| 5th Mar 2025 (Wed) | 700.80 | 700.90 | 699.80 | 699.40 | 5,329 |
| 4th Mar 2025 (Tue) | 695.90 | 695.90 | 675.80 | 675.80 | 32,756 |
| 3rd Mar 2025 (Mon) | 717.10 | 717.10 | 717.10 | 705.50 | 9,290 |
| 28th Feb 2025 (Fri) | 728.55 | 728.55 | 713.45 | 713.45 | 7,651 |
| 27th Feb 2025 (Thu) | 737.80 | 740.70 | 732.30 | 728.55 | 5,110 |
| 26th Feb 2025 (Wed) | 734.20 | 741.90 | 734.00 | 741.90 | 3,105 |
| 25th Feb 2025 (Tue) | 730.00 | 730.00 | 719.40 | 719.40 | 1,904 |
| 24th Feb 2025 (Mon) | 730.00 | 733.20 | 727.50 | 727.50 | 1,372 |
| 21st Feb 2025 (Fri) | 745.40 | 745.40 | 745.40 | 732.40 | 2,519 |
| 20th Feb 2025 (Thu) | 751.00 | 751.00 | 739.60 | 738.40 | 5,968 |
| 19th Feb 2025 (Wed) | 749.50 | 756.10 | 746.80 | 756.40 | 13,547 |
| 18th Feb 2025 (Tue) | 745.30 | 749.10 | 744.50 | 749.10 | 1,444 |
| 17th Feb 2025 (Mon) | 743.60 | 743.60 | 742.40 | 743.95 | 3,926 |
| 14th Feb 2025 (Fri) | 740.90 | 740.90 | 738.40 | 738.40 | 8,267 |
| 13th Feb 2025 (Thu) | 731.80 | 738.30 | 731.80 | 737.60 | 1,360 |
| 12th Feb 2025 (Wed) | 733.90 | 736.50 | 733.90 | 734.80 | 5,034 |
| 11th Feb 2025 (Tue) | 738.30 | 743.30 | 738.30 | 739.15 | 2,078 |
| 10th Feb 2025 (Mon) | 746.00 | 747.70 | 742.00 | 745.55 | 11,381 |