| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 805.00 | 809.30 | 805.00 | 808.80 | 2,956 |
| 26th Jun 2025 (Thu) | 792.30 | 795.20 | 787.00 | 797.70 | 5,218 |
| 25th Jun 2025 (Wed) | 795.80 | 795.80 | 789.90 | 789.90 | 7,797 |
| 24th Jun 2025 (Tue) | 786.90 | 786.90 | 786.90 | 786.95 | 14,183 |
| 23rd Jun 2025 (Mon) | 781.20 | 781.20 | 780.00 | 780.40 | 7,561 |
| 20th Jun 2025 (Fri) | 786.80 | 786.80 | 786.80 | 786.60 | 669 |
| 19th Jun 2025 (Thu) | 784.70 | 785.30 | 784.70 | 781.35 | 1,287 |
| 18th Jun 2025 (Wed) | 788.75 | 791.80 | 788.75 | 791.80 | 1,439 |
| 17th Jun 2025 (Tue) | 785.00 | 789.80 | 785.00 | 788.75 | 5,164 |
| 16th Jun 2025 (Mon) | 790.60 | 805.85 | 790.60 | 805.85 | 7,150 |
| 13th Jun 2025 (Fri) | 786.20 | 790.30 | 786.20 | 790.60 | 3,573 |
| 12th Jun 2025 (Thu) | 801.05 | 801.05 | 796.55 | 796.55 | 1,101 |
| 11th Jun 2025 (Wed) | 793.50 | 801.05 | 793.50 | 801.05 | 2,881 |
| 10th Jun 2025 (Tue) | 785.40 | 794.50 | 785.40 | 793.50 | 11,109 |
| 9th Jun 2025 (Mon) | 783.40 | 785.10 | 783.40 | 785.10 | 7,882 |
| 6th Jun 2025 (Fri) | 780.50 | 781.00 | 780.50 | 783.40 | 2,202 |
| 5th Jun 2025 (Thu) | 772.30 | 772.30 | 772.00 | 776.40 | 14,035 |
| 4th Jun 2025 (Wed) | 777.60 | 781.20 | 777.60 | 778.35 | 9,452 |
| 3rd Jun 2025 (Tue) | 771.40 | 771.40 | 771.40 | 771.40 | 1,607 |
| 2nd Jun 2025 (Mon) | 759.40 | 759.40 | 759.40 | 757.50 | 4,643 |
| 30th May 2025 (Fri) | 761.10 | 761.10 | 761.10 | 763.75 | 1,317 |
| 29th May 2025 (Thu) | 759.60 | 759.60 | 759.60 | 761.25 | 1,174 |
| 28th May 2025 (Wed) | 756.60 | 761.30 | 756.60 | 756.45 | 1,942 |
| 27th May 2025 (Tue) | 755.00 | 758.10 | 755.00 | 758.55 | 1,750 |
| 26th May 2025 (Mon) | 745.90 | 745.90 | 745.90 | 745.90 | 0 |
| 23rd May 2025 (Fri) | 745.20 | 745.20 | 744.20 | 744.20 | 826 |
| 22nd May 2025 (Thu) | 745.20 | 745.20 | 745.20 | 745.20 | 6,257 |
| 21st May 2025 (Wed) | 777.40 | 777.40 | 772.80 | 772.00 | 2,015 |
| 20th May 2025 (Tue) | 776.70 | 782.10 | 776.30 | 782.25 | 18,675 |
| 19th May 2025 (Mon) | 780.65 | 780.65 | 771.05 | 771.05 | 1,110 |
| 16th May 2025 (Fri) | 783.20 | 783.20 | 783.20 | 780.65 | 3,767 |
| 15th May 2025 (Thu) | 769.80 | 776.10 | 769.80 | 777.65 | 5,612 |
| 14th May 2025 (Wed) | 774.30 | 774.30 | 773.90 | 772.70 | 10,310 |
| 13th May 2025 (Tue) | 762.70 | 777.90 | 762.70 | 776.10 | 20,874 |
| 12th May 2025 (Mon) | 760.00 | 763.80 | 757.10 | 757.60 | 4,979 |
| 9th May 2025 (Fri) | 730.20 | 734.20 | 730.20 | 735.35 | 2,797 |
| 8th May 2025 (Thu) | 723.90 | 723.90 | 720.60 | 722.60 | 6,518 |
| 7th May 2025 (Wed) | 714.20 | 714.20 | 708.60 | 709.70 | 2,577 |
| 6th May 2025 (Tue) | 712.50 | 717.80 | 707.50 | 717.80 | 9,299 |
| 5th May 2025 (Mon) | 716.057 | 716.057 | 716.057 | 716.057 | 0 |
| 2nd May 2025 (Fri) | 708.80 | 713.80 | 708.80 | 716.00 | 1,804 |
| 1st May 2025 (Thu) | 703.70 | 710.50 | 702.40 | 710.50 | 2,331 |
| 30th Apr 2025 (Wed) | 697.90 | 697.90 | 692.70 | 690.95 | 13,870 |
| 29th Apr 2025 (Tue) | 694.00 | 694.00 | 693.70 | 694.70 | 2,325 |