| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $8.981 | SI Trade |
16:10:58 - 11-Jul-25 |
| Sell* | 165 | $8.982 | Automatic Execution |
16:10:43 - 11-Jul-25 |
| Sell* | 1,682 | $8.977 | Automatic Execution |
16:09:55 - 11-Jul-25 |
| Sell* | 555 | $8.979 | Automatic Execution |
16:09:55 - 11-Jul-25 |
| Sell* | 4,241 | $8.98 | Automatic Execution |
16:09:37 - 11-Jul-25 |
| Sell* | 8,695 | $8.98 | Automatic Execution |
16:09:21 - 11-Jul-25 |
| Buy* | 6 | $9.009 | SI Trade |
16:08:24 - 11-Jul-25 |
| Sell* | 8,445 | $8.978 | Automatic Execution |
16:07:34 - 11-Jul-25 |
| Sell* | 2,825 | $8.981 | Automatic Execution |
16:06:19 - 11-Jul-25 |
| Sell* | 15 | $8.971 | Automatic Execution |
16:04:02 - 11-Jul-25 |
| Sell* | 4,988 | $8.974 | Automatic Execution |
16:02:47 - 11-Jul-25 |
| Sell* | 568 | $8.974 | Automatic Execution |
16:02:47 - 11-Jul-25 |
| Sell* | 2,494 | $8.977 | Automatic Execution |
16:02:47 - 11-Jul-25 |
| Sell* | 293 | $8.978 | Automatic Execution |
16:02:47 - 11-Jul-25 |
| Sell* | 2,494 | $8.979 | Automatic Execution |
16:01:46 - 11-Jul-25 |
| Sell* | 130 | $8.985 | Automatic Execution |
16:01:46 - 11-Jul-25 |
| Sell* | 1,607 | $8.977 | Automatic Execution |
15:58:43 - 11-Jul-25 |
| Sell* | 2,494 | $8.977 | Automatic Execution |
15:58:43 - 11-Jul-25 |
| Sell* | 415 | $8.977 | Automatic Execution |
15:58:43 - 11-Jul-25 |
| Sell* | 130 | $8.977 | Automatic Execution |
15:58:43 - 11-Jul-25 |
| Sell* | 2,494 | $8.979 | Automatic Execution |
15:58:43 - 11-Jul-25 |
| Sell* | 11,657 | $8.98 | Automatic Execution |
15:53:38 - 11-Jul-25 |
| Buy* | 105 | $9.017 | SI Trade |
15:52:28 - 11-Jul-25 |
| Buy* | 941 | $9.017 | Automatic Execution |
15:52:26 - 11-Jul-25 |
| Unknown* | 0 | $9.017 | SI Trade |
15:52:01 - 11-Jul-25 |
| Buy* | 50 | $9.015 | Automatic Execution |
15:48:35 - 11-Jul-25 |
| Sell* | 2,494 | $8.993 | Automatic Execution |
15:47:01 - 11-Jul-25 |
| Sell* | 223 | $9.01 | Automatic Execution |
15:46:25 - 11-Jul-25 |
| Sell* | 3,546 | $8.996 | Automatic Execution |
15:43:28 - 11-Jul-25 |
| Sell* | 130 | $8.996 | Automatic Execution |
15:43:28 - 11-Jul-25 |
| Sell* | 2,494 | $8.997 | Automatic Execution |
15:43:28 - 11-Jul-25 |
| Sell* | 260 | $8.998 | Automatic Execution |
15:43:28 - 11-Jul-25 |
| Sell* | 2,494 | $9.002 | Automatic Execution |
15:40:55 - 11-Jul-25 |
| Sell* | 2,825 | $9.002 | Automatic Execution |
15:40:55 - 11-Jul-25 |
| Sell* | 130 | $9.005 | Automatic Execution |
15:40:55 - 11-Jul-25 |
| Sell* | 2,904 | $9.009 | Automatic Execution |
15:37:52 - 11-Jul-25 |
| Sell* | 2,494 | $9.01 | Automatic Execution |
15:37:52 - 11-Jul-25 |
| Sell* | 15,808 | $9.013 | Automatic Execution |
15:31:16 - 11-Jul-25 |
| Sell* | 74 | $9.011 | SI Trade |
15:30:54 - 11-Jul-25 |
| Buy* | 650 | $9.028 | Automatic Execution |
15:29:40 - 11-Jul-25 |
| Buy* | 300 | $9.006 | Automatic Execution |
15:28:05 - 11-Jul-25 |
| Buy* | 85 | $9.005 | Automatic Execution |
15:26:11 - 11-Jul-25 |
| Sell* | 10,801 | $9.002 | Automatic Execution |
15:26:11 - 11-Jul-25 |
| Buy* | 4 | $9.005 | SI Trade |
15:23:11 - 11-Jul-25 |
| Buy* | 1,241 | $9.005 | Automatic Execution |
15:22:47 - 11-Jul-25 |
| Buy* | 1 | $9.005 | SI Trade |
15:22:44 - 11-Jul-25 |
| Sell* | 10,279 | $8.995 | Automatic Execution |
15:21:06 - 11-Jul-25 |
| Sell* | 4,121 | $8.983 | Automatic Execution |
15:18:03 - 11-Jul-25 |
| Sell* | 2,494 | $8.986 | Automatic Execution |
15:18:03 - 11-Jul-25 |
| Sell* | 2,825 | $8.979 | Automatic Execution |
15:17:02 - 11-Jul-25 |
| Sell* | 163 | $8.989 | Automatic Execution |
15:17:02 - 11-Jul-25 |
| Buy* | 650 | $9.005 | Automatic Execution |
15:15:50 - 11-Jul-25 |
| Sell* | 65 | $8.978 | Automatic Execution |
15:14:38 - 11-Jul-25 |
| Sell* | 2,093 | $8.968 | Automatic Execution |
15:13:28 - 11-Jul-25 |
| Sell* | 2,825 | $8.968 | Automatic Execution |
15:13:28 - 11-Jul-25 |
| Sell* | 2,702 | $8.969 | Automatic Execution |
15:10:56 - 11-Jul-25 |
| Buy* | 40 | $8.999 | SI Trade |
15:10:12 - 11-Jul-25 |
| Buy* | 353 | $9.00 | Automatic Execution |
15:09:32 - 11-Jul-25 |
| Sell* | 1 | $8.969 | Automatic Execution |
15:09:15 - 11-Jul-25 |
| Sell* | 1,114 | $8.969 | Automatic Execution |
15:08:23 - 11-Jul-25 |
| Sell* | 2,825 | $8.969 | Automatic Execution |
15:08:23 - 11-Jul-25 |
| Sell* | 576 | $8.929 | Automatic Execution |
15:01:16 - 11-Jul-25 |
| Sell* | 1 | $8.912 | SI Trade |
15:00:24 - 11-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
15:00:02 - 11-Jul-25 |
| Sell* | 1,453 | $9.031 | Automatic Execution |
15:00:01 - 11-Jul-25 |
| Buy* | 30 | $9.031 | Automatic Execution |
14:58:30 - 11-Jul-25 |
| Buy* | 8 | $9.019 | SI Trade |
14:54:30 - 11-Jul-25 |
| Sell* | 22 | $9.029 | SI Trade |
14:50:31 - 11-Jul-25 |
| Buy* | 267 | $9.065 | Automatic Execution |
14:41:33 - 11-Jul-25 |
| Buy* | 8 | $9.071 | SI Trade |
14:39:42 - 11-Jul-25 |
| Unknown* | 2 | $9.070844 | SI Trade Currency Conversion |
14:39:33 - 11-Jul-25 |
| Buy* | 10 | $9.054 | Automatic Execution |
14:37:29 - 11-Jul-25 |
| Buy* | 1 | $9.073 | SI Trade |
14:36:38 - 11-Jul-25 |
| Buy* | 400 | $9.05 | Automatic Execution |
14:36:01 - 11-Jul-25 |
| Buy* | 16 | $9.065 | SI Trade |
14:33:18 - 11-Jul-25 |
| Buy* | 103 | $9.065 | Automatic Execution |
14:33:18 - 11-Jul-25 |
| Buy* | 130 | $9.051 | Automatic Execution |
14:33:18 - 11-Jul-25 |
| Buy* | 9 | $9.051 | SI Trade |
14:33:17 - 11-Jul-25 |
| Sell* | 25 | $9.024 | SI Trade |
14:32:59 - 11-Jul-25 |
| Buy* | 70 | $9.057 | Automatic Execution |
14:32:11 - 11-Jul-25 |
| Buy* | 130 | $9.051 | Automatic Execution |
14:32:11 - 11-Jul-25 |
| Buy* | 98 | $9.007 | Automatic Execution |
14:31:26 - 11-Jul-25 |
| Buy* | 155 | $9.007 | Automatic Execution |
14:31:19 - 11-Jul-25 |
| Unknown* | 0 | $9.038 | SI Trade |
14:30:49 - 11-Jul-25 |
| Buy* | 169 | $9.012 | Automatic Execution |
14:30:43 - 11-Jul-25 |
| Sell* | 2,000 | $9.007 | Automatic Execution |
14:29:45 - 11-Jul-25 |
| Sell* | 36 | $9.0062 | Negotiated Trade |
14:19:03 - 11-Jul-25 |
| Sell* | 2 | $8.984 | SI Trade |
13:40:47 - 11-Jul-25 |
| Buy* | 1,547 | $8.997 | Automatic Execution |
13:25:23 - 11-Jul-25 |
| Buy* | 15,088 | $8.996 | Automatic Execution |
13:25:23 - 11-Jul-25 |
| Buy* | 4,136 | $9.005 | Automatic Execution |
13:18:07 - 11-Jul-25 |
| Buy* | 30 | $9.002 | SI Trade |
13:17:10 - 11-Jul-25 |
| Buy* | 269 | $9.002 | Automatic Execution |
13:17:06 - 11-Jul-25 |
| Buy* | 251 | $8.9971 | Suspected BUY Trade |
13:15:47 - 11-Jul-25 |
| Buy* | 86 | $9.008 | SI Trade |
13:06:49 - 11-Jul-25 |
| Buy* | 130 | $9.009 | Automatic Execution |
12:57:30 - 11-Jul-25 |
| Buy* | 130 | $9.009 | Automatic Execution |
12:57:04 - 11-Jul-25 |
| Buy* | 130 | $9.009 | Automatic Execution |
12:56:34 - 11-Jul-25 |
| Buy* | 130 | $9.009 | Automatic Execution |
12:56:12 - 11-Jul-25 |
| Unknown* | 0 | $9.002 | SI Trade |
12:44:05 - 11-Jul-25 |
| Unknown* | 0 | $9.002 | SI Trade |
12:44:05 - 11-Jul-25 |
| Buy* | 130 | $9.004 | Automatic Execution |
12:37:58 - 11-Jul-25 |
| Buy* | 130 | $9.004 | Automatic Execution |
12:37:35 - 11-Jul-25 |
| Buy* | 58 | $9.011 | Automatic Execution |
12:32:00 - 11-Jul-25 |
| Buy* | 1 | $9.011 | SI Trade |
12:27:46 - 11-Jul-25 |
| Sell* | 1 | $8.997 | SI Trade |
12:25:09 - 11-Jul-25 |
| Unknown* | 0 | $9.004 | SI Trade |
12:20:34 - 11-Jul-25 |
| Sell* | 10 | $8.983 | Automatic Execution |
12:19:11 - 11-Jul-25 |
| Buy* | 100 | $9.011 | Automatic Execution |
12:13:32 - 11-Jul-25 |
| Buy* | 10 | $9.011 | Automatic Execution |
12:13:30 - 11-Jul-25 |
| Unknown* | 0 | $8.971 | SI Trade |
12:10:23 - 11-Jul-25 |
| Buy* | 130 | $8.99 | Automatic Execution |
12:09:04 - 11-Jul-25 |
| Buy* | 130 | $8.999 | Automatic Execution |
12:06:00 - 11-Jul-25 |
| Buy* | 1 | $8.999 | SI Trade |
12:05:56 - 11-Jul-25 |
| Buy* | 130 | $9.006 | Automatic Execution |
12:05:34 - 11-Jul-25 |
| Buy* | 1,109 | $9.00593 | Suspected BUY Trade |
12:04:34 - 11-Jul-25 |
| Buy* | 1 | $9.02 | SI Trade |
11:57:34 - 11-Jul-25 |
| Unknown* | 5,540 | $9.0184 | OTC Trade |
11:57:10 - 11-Jul-25 |
| Buy* | 147 | $9.027 | Suspected BUY Trade |
11:53:15 - 11-Jul-25 |
| Buy* | 1 | $9.027 | Automatic Execution |
11:49:25 - 11-Jul-25 |
| Buy* | 10 | $9.027 | Automatic Execution |
11:42:21 - 11-Jul-25 |
| Buy* | 1 | $9.027 | SI Trade |
11:38:01 - 11-Jul-25 |
| Sell* | 18 | $9.015 | Automatic Execution |
11:20:56 - 11-Jul-25 |
| Buy* | 107 | $9.027 | SI Trade |
11:20:40 - 11-Jul-25 |
| Sell* | 7 | $9.015 | Automatic Execution |
11:20:40 - 11-Jul-25 |
| Buy* | 118 | $9.027 | SI Trade |
11:13:08 - 11-Jul-25 |
| Buy* | 2 | $9.036 | SI Trade |
10:57:48 - 11-Jul-25 |
| Unknown* | 0 | $9.031962 | SI Trade Currency Conversion |
10:54:45 - 11-Jul-25 |
| Buy* | 20 | $9.038 | SI Trade |
10:49:55 - 11-Jul-25 |
| Unknown* | 0 | $9.038 | SI Trade |
10:49:35 - 11-Jul-25 |
| Buy* | 170 | $9.038 | Automatic Execution |
10:40:43 - 11-Jul-25 |
| Buy* | 130 | $9.027 | Automatic Execution |
10:40:43 - 11-Jul-25 |
| Buy* | 2 | $9.036 | SI Trade |
10:37:11 - 11-Jul-25 |
| Buy* | 40 | $9.013 | Automatic Execution |
10:24:59 - 11-Jul-25 |
| Buy* | 50 | $9.013 | Automatic Execution |
10:24:44 - 11-Jul-25 |
| Buy* | 80 | $9.013 | Automatic Execution |
10:24:41 - 11-Jul-25 |
| Unknown* | 0 | $9.02 | SI Trade |
10:17:39 - 11-Jul-25 |
| Buy* | 980 | $9.023 | Automatic Execution |
10:11:31 - 11-Jul-25 |
| Buy* | 128 | $9.013 | Automatic Execution |
10:11:31 - 11-Jul-25 |
| Buy* | 2 | $9.013 | Automatic Execution |
10:08:16 - 11-Jul-25 |
| Buy* | 29 | $9.02 | SI Trade |
10:03:33 - 11-Jul-25 |
| Sell* | 14 | $9.001 | SI Trade |
09:56:13 - 11-Jul-25 |
| Buy* | 14 | $9.01 | SI Trade |
09:49:04 - 11-Jul-25 |
| Buy* | 4 | $9.01 | SI Trade |
09:46:34 - 11-Jul-25 |
| Sell* | 11 | $8.99 | Automatic Execution |
09:39:52 - 11-Jul-25 |
| Buy* | 20 | $9.018 | SI Trade |
09:34:00 - 11-Jul-25 |
| Unknown* | 0 | $9.017 | SI Trade |
09:29:19 - 11-Jul-25 |
| Sell* | 1 | $8.99 | Automatic Execution |
09:27:24 - 11-Jul-25 |
| Sell* | 18 | $8.989 | Automatic Execution |
09:27:24 - 11-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
09:22:34 - 11-Jul-25 |
| Unknown* | 0 | $9.019 | SI Trade |
09:18:52 - 11-Jul-25 |
| Unknown* | 0 | $9.019 | SI Trade |
09:17:55 - 11-Jul-25 |
| Sell* | 100 | $8.993 | Automatic Execution |
09:16:26 - 11-Jul-25 |
| Buy* | 3 | $9.018 | SI Trade |
09:15:28 - 11-Jul-25 |
| Unknown* | 2 | $9.01064 | SI Trade Currency Conversion |
09:11:02 - 11-Jul-25 |
| Buy* | 130 | $9.018 | Automatic Execution |
09:08:19 - 11-Jul-25 |
| Buy* | 2,370 | $9.018 | Result of RFQ |
09:08:19 - 11-Jul-25 |
| Buy* | 2 | $9.015 | SI Trade |
09:08:03 - 11-Jul-25 |
| Buy* | 130 | $9.018 | Automatic Execution |
09:02:49 - 11-Jul-25 |
| Unknown* | 6 | $8.983046 | SI Trade Currency Conversion |
09:02:40 - 11-Jul-25 |
| Unknown* | 10 | $9.047013 | SI Trade Currency Conversion |
08:57:57 - 11-Jul-25 |
| Buy* | 130 | $9.018 | Automatic Execution |
08:57:37 - 11-Jul-25 |
| Buy* | 2,370 | $9.018 | Result of RFQ |
08:57:37 - 11-Jul-25 |
| Unknown* | 50 | $9.011894 | SI Trade Currency Conversion |
08:56:58 - 11-Jul-25 |
| Buy* | 130 | $9.018 | Automatic Execution |
08:56:27 - 11-Jul-25 |
| Buy* | 1 | $9.028 | Automatic Execution |
08:54:11 - 11-Jul-25 |
| Unknown* | 0 | $9.028 | SI Trade |
08:53:55 - 11-Jul-25 |
| Sell* | 120 | $9.005 | Automatic Execution |
08:52:49 - 11-Jul-25 |
| Unknown* | 3 | $9.01942 | SI Trade Currency Conversion |
08:51:47 - 11-Jul-25 |
| Buy* | 2 | $9.028 | SI Trade |
08:46:30 - 11-Jul-25 |
| Buy* | 2 | $9.028 | Automatic Execution |
08:43:02 - 11-Jul-25 |
| Buy* | 1 | $9.026 | Automatic Execution |
08:29:52 - 11-Jul-25 |
| Buy* | 9 | $9.026 | Automatic Execution |
08:29:52 - 11-Jul-25 |
| Buy* | 2 | $9.028 | SI Trade |
08:27:35 - 11-Jul-25 |
| Buy* | 1 | $9.021 | Automatic Execution |
08:26:27 - 11-Jul-25 |
| Sell* | 26 | $9.004 | SI Trade |
08:25:36 - 11-Jul-25 |
| Sell* | 25 | $8.992 | SI Trade |
08:23:29 - 11-Jul-25 |
| Buy* | 1 | $9.021 | Automatic Execution |
08:20:27 - 11-Jul-25 |
| Buy* | 5 | $9.021 | Automatic Execution |
08:20:27 - 11-Jul-25 |
| Unknown* | 0 | $9.021 | SI Trade |
08:18:47 - 11-Jul-25 |
| Unknown* | 0 | $9.036 | SI Trade |
08:17:03 - 11-Jul-25 |
| Buy* | 1 | $9.012 | Automatic Execution |
08:16:48 - 11-Jul-25 |
| Buy* | 60 | $9.012 | Automatic Execution |
08:16:48 - 11-Jul-25 |
| Unknown* | 1 | $9.015657 | SI Trade Currency Conversion |
08:12:06 - 11-Jul-25 |
| Buy* | 1 | $9.026 | SI Trade |
08:09:47 - 11-Jul-25 |
| Buy* | 74 | $9.026 | SI Trade |
08:09:24 - 11-Jul-25 |
| Sell* | 600 | $9.034 | Automatic Execution |
08:06:09 - 11-Jul-25 |
| Buy* | 3 | $9.026 | Automatic Execution |
08:04:54 - 11-Jul-25 |
| Buy* | 129 | $9.026 | Automatic Execution |
08:04:22 - 11-Jul-25 |
| Buy* | 1 | $9.026 | Automatic Execution |
08:04:22 - 11-Jul-25 |
| Buy* | 7 | $9.026 | SI Trade |
08:01:38 - 11-Jul-25 |
| Sell* | 1,010 | $8.99 | Automatic Execution |
08:00:42 - 11-Jul-25 |
| Buy* | 442 | $9.038 | Suspected BUY Trade |
08:00:08 - 11-Jul-25 |
| Buy* | 110 | $9.038 | Suspected BUY Trade |
08:00:08 - 11-Jul-25 |
| Buy* | 1,478 | $9.019 | Suspected BUY Trade |
08:00:08 - 11-Jul-25 |
| Buy* | 1,129 | $8.851 | Suspected BUY Trade |
16:35:17 - 10-Jul-25 |
| Buy* | 2,000 | $8.769 | Automatic Execution |
16:26:15 - 10-Jul-25 |
| Buy* | 1 | $8.769 | Automatic Execution |
16:26:13 - 10-Jul-25 |
| Buy* | 5 | $8.769 | Automatic Execution |
16:26:13 - 10-Jul-25 |
| Buy* | 2,000 | $8.769 | Automatic Execution |
16:26:04 - 10-Jul-25 |