| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 357 | $13.946 | Suspected BUY Trade |
16:35:17 - 12-Dec-25 |
| Unknown* | 8 | $13.9736 | SI Trade Currency Conversion |
16:29:56 - 12-Dec-25 |
| Buy* | 1 | $13.968 | Automatic Execution |
16:28:44 - 12-Dec-25 |
| Sell* | 100 | $13.936 | Automatic Execution |
16:27:07 - 12-Dec-25 |
| Unknown* | 0 | $13.974 | SI Trade |
16:27:05 - 12-Dec-25 |
| Buy* | 1 | $13.966 | SI Trade |
16:26:49 - 12-Dec-25 |
| Sell* | 3,206 | $13.938 | Automatic Execution |
16:26:01 - 12-Dec-25 |
| Buy* | 75 | $13.938 | Automatic Execution |
16:25:53 - 12-Dec-25 |
| Buy* | 225 | $13.938 | Automatic Execution |
16:25:53 - 12-Dec-25 |
| Buy* | 300 | $13.938 | Automatic Execution |
16:25:53 - 12-Dec-25 |
| Buy* | 150 | $13.938 | Automatic Execution |
16:25:53 - 12-Dec-25 |
| Unknown* | 0 | $13.96 | SI Trade |
16:25:36 - 12-Dec-25 |
| Buy* | 114 | $13.96 | SI Trade |
16:25:36 - 12-Dec-25 |
| Buy* | 75 | $13.938 | Automatic Execution |
16:25:32 - 12-Dec-25 |
| Buy* | 75 | $13.938 | Automatic Execution |
16:25:32 - 12-Dec-25 |
| Buy* | 75 | $13.938 | Automatic Execution |
16:25:32 - 12-Dec-25 |
| Buy* | 75 | $13.938 | Automatic Execution |
16:25:32 - 12-Dec-25 |
| Buy* | 75 | $13.938 | Automatic Execution |
16:25:32 - 12-Dec-25 |
| Buy* | 75 | $13.938 | Automatic Execution |
16:25:32 - 12-Dec-25 |
| Buy* | 75 | $13.94 | Automatic Execution |
16:25:32 - 12-Dec-25 |
| Buy* | 75 | $13.94 | Automatic Execution |
16:25:32 - 12-Dec-25 |
| Buy* | 75 | $13.94 | Automatic Execution |
16:25:32 - 12-Dec-25 |
| Buy* | 75 | $13.94 | Automatic Execution |
16:25:32 - 12-Dec-25 |
| Buy* | 75 | $13.94 | Automatic Execution |
16:25:31 - 12-Dec-25 |
| Buy* | 75 | $13.94 | Automatic Execution |
16:25:31 - 12-Dec-25 |
| Buy* | 150 | $13.94 | Automatic Execution |
16:25:31 - 12-Dec-25 |
| Buy* | 75 | $13.94 | Automatic Execution |
16:25:31 - 12-Dec-25 |
| Buy* | 75 | $13.94 | Automatic Execution |
16:25:31 - 12-Dec-25 |
| Buy* | 75 | $13.94 | Automatic Execution |
16:25:31 - 12-Dec-25 |
| Buy* | 75 | $13.94 | Automatic Execution |
16:25:31 - 12-Dec-25 |
| Buy* | 75 | $13.94 | Automatic Execution |
16:25:31 - 12-Dec-25 |
| Buy* | 75 | $13.942 | Automatic Execution |
16:25:00 - 12-Dec-25 |
| Buy* | 1,425 | $13.942 | Automatic Execution |
16:24:57 - 12-Dec-25 |
| Buy* | 4,100 | $13.942 | Automatic Execution |
16:24:57 - 12-Dec-25 |
| Buy* | 556 | $13.942 | Automatic Execution |
16:24:40 - 12-Dec-25 |
| Sell* | 1,264 | $13.936 | Automatic Execution |
16:24:00 - 12-Dec-25 |
| Sell* | 2,700 | $13.936 | Automatic Execution |
16:24:00 - 12-Dec-25 |
| Sell* | 1,873 | $13.936 | Automatic Execution |
16:24:00 - 12-Dec-25 |
| Buy* | 9 | $13.96 | SI Trade |
16:23:52 - 12-Dec-25 |
| Buy* | 1 | $13.95 | Automatic Execution |
16:22:37 - 12-Dec-25 |
| Buy* | 82 | $13.948 | Automatic Execution |
16:22:25 - 12-Dec-25 |
| Unknown* | 6 | $14.00552 | Currency Conversion Negotiated Trade |
16:22:22 - 12-Dec-25 |
| Buy* | 82 | $13.952 | Automatic Execution |
16:22:12 - 12-Dec-25 |
| Sell* | 40 | $13.95 | Automatic Execution |
16:21:56 - 12-Dec-25 |
| Sell* | 18 | $13.95 | SI Trade |
16:21:17 - 12-Dec-25 |
| Unknown* | 0 | $13.972 | SI Trade |
16:21:01 - 12-Dec-25 |
| Buy* | 1 | $14.022 | SI Trade |
16:20:12 - 12-Dec-25 |
| Buy* | 1 | $14.022 | Automatic Execution |
16:19:17 - 12-Dec-25 |
| Buy* | 2 | $14.036 | SI Trade |
16:18:31 - 12-Dec-25 |
| Sell* | 2 | $13.994 | Automatic Execution |
16:18:05 - 12-Dec-25 |
| Sell* | 1 | $13.994 | Automatic Execution |
16:18:05 - 12-Dec-25 |
| Sell* | 4 | $13.974 | SI Trade |
16:17:11 - 12-Dec-25 |
| Unknown* | 186 | $14.06365 | Currency Conversion Negotiated Trade |
16:15:41 - 12-Dec-25 |
| Sell* | 59 | $13.972 | SI Trade |
16:14:57 - 12-Dec-25 |
| Sell* | 240 | $13.972 | SI Trade |
16:14:56 - 12-Dec-25 |
| Buy* | 5 | $14.036 | SI Trade |
16:14:55 - 12-Dec-25 |
| Unknown* | 199 | $14.07382 | Currency Conversion Negotiated Trade |
16:14:25 - 12-Dec-25 |
| Unknown* | 191 | $14.06606 | Currency Conversion Negotiated Trade |
16:14:05 - 12-Dec-25 |
| Sell* | 400 | $13.996 | Automatic Execution |
16:12:17 - 12-Dec-25 |
| Sell* | 41 | $13.9994 | Negotiated Trade |
16:12:16 - 12-Dec-25 |
| Sell* | 100 | $13.994 | Automatic Execution |
16:11:39 - 12-Dec-25 |
| Sell* | 25 | $13.994 | Automatic Execution |
16:11:36 - 12-Dec-25 |
| Sell* | 1 | $14.018 | Automatic Execution |
16:08:28 - 12-Dec-25 |
| Sell* | 23 | $14.018 | Automatic Execution |
16:08:28 - 12-Dec-25 |
| Sell* | 174 | $14.062 | Automatic Execution |
16:07:04 - 12-Dec-25 |
| Sell* | 675 | $14.062 | Automatic Execution |
16:07:04 - 12-Dec-25 |
| Sell* | 150 | $14.062 | Automatic Execution |
16:07:04 - 12-Dec-25 |
| Sell* | 4 | $14.054 | SI Trade |
16:06:54 - 12-Dec-25 |
| Unknown* | 0 | $14.02006 | SI Trade Currency Conversion |
16:04:39 - 12-Dec-25 |
| Sell* | 52 | $14.086 | Automatic Execution |
16:03:37 - 12-Dec-25 |
| Buy* | 380 | $14.12 | SI Trade |
15:59:04 - 12-Dec-25 |
| Unknown* | 1 | $14.12405 | SI Trade Currency Conversion |
15:58:58 - 12-Dec-25 |
| Sell* | 55 | $13.966 | SI Trade |
15:58:25 - 12-Dec-25 |
| Sell* | 2 | $14.106 | SI Trade |
15:57:51 - 12-Dec-25 |
| Buy* | 71 | $14.176 | SI Trade |
15:57:37 - 12-Dec-25 |
| Buy* | 1 | $14.17 | SI Trade |
15:57:37 - 12-Dec-25 |
| Buy* | 328 | $14.176 | Automatic Execution |
15:57:37 - 12-Dec-25 |
| Buy* | 103 | $14.17 | Automatic Execution |
15:57:37 - 12-Dec-25 |
| Sell* | 10 | $14.11 | Automatic Execution |
15:56:03 - 12-Dec-25 |
| Buy* | 9 | $14.22 | SI Trade |
15:52:51 - 12-Dec-25 |
| Unknown* | 0 | $14.222 | SI Trade |
15:52:33 - 12-Dec-25 |
| Buy* | 24 | $14.23 | SI Trade |
15:51:07 - 12-Dec-25 |
| Buy* | 1 | $14.246 | SI Trade |
15:49:19 - 12-Dec-25 |
| Unknown* | 0 | $14.17 | SI Trade |
15:46:05 - 12-Dec-25 |
| Unknown* | 0 | $14.22732 | SI Trade Currency Conversion |
15:45:45 - 12-Dec-25 |
| Unknown* | 0 | $14.17 | SI Trade |
15:45:15 - 12-Dec-25 |
| Buy* | 1 | $14.218 | SI Trade |
15:39:38 - 12-Dec-25 |
| Sell* | 1 | $14.172 | SI Trade |
15:39:17 - 12-Dec-25 |
| Sell* | 2 | $14.166 | SI Trade |
15:39:15 - 12-Dec-25 |
| Unknown* | 0 | $14.17 | SI Trade |
15:39:08 - 12-Dec-25 |
| Unknown* | 0 | $14.218 | SI Trade |
15:38:52 - 12-Dec-25 |
| Buy* | 93 | $14.216 | SI Trade |
15:37:20 - 12-Dec-25 |
| Buy* | 100 | $14.2137 | SI Trade |
15:35:38 - 12-Dec-25 |
| Unknown* | 0 | $14.214 | SI Trade |
15:34:50 - 12-Dec-25 |
| Unknown* | 0 | $14.212 | SI Trade |
15:31:21 - 12-Dec-25 |
| Unknown* | 0 | $14.132 | SI Trade |
15:31:21 - 12-Dec-25 |
| Unknown* | 0 | $14.156 | SI Trade |
15:31:18 - 12-Dec-25 |
| Unknown* | 140 | $14.23065 | Currency Conversion Negotiated Trade |
15:30:32 - 12-Dec-25 |
| Sell* | 225 | $14.21 | Automatic Execution |
15:29:19 - 12-Dec-25 |
| Sell* | 168 | $14.21 | Automatic Execution |
15:28:46 - 12-Dec-25 |
| Unknown* | 622 | $14.24565 | Currency Conversion Negotiated Trade |
15:28:19 - 12-Dec-25 |
| Unknown* | 0 | $14.264 | SI Trade |
15:27:49 - 12-Dec-25 |
| Sell* | 102 | $14.22 | SI Trade |
15:26:27 - 12-Dec-25 |
| Buy* | 33 | $14.27 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Unknown* | 0 | $14.30125 | SI Trade Currency Conversion |
15:22:59 - 12-Dec-25 |
| Unknown* | 0 | $14.31181 | SI Trade Currency Conversion |
15:22:49 - 12-Dec-25 |
| Sell* | 15 | $14.274 | SI Trade |
15:22:23 - 12-Dec-25 |
| Sell* | 326 | $14.324 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Sell* | 75 | $14.324 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 15 | $14.35 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 225 | $14.356 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Sell* | 1 | $14.35 | SI Trade |
15:19:19 - 12-Dec-25 |
| Buy* | 1 | $14.356 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 69 | $14.356 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 47,000 | $14.3678 | SI Trade |
15:15:49 - 12-Dec-25 |
| Unknown* | 0 | $14.35 | SI Trade |
15:15:37 - 12-Dec-25 |
| Buy* | 3 | $14.388 | SI Trade |
15:14:50 - 12-Dec-25 |
| Buy* | 1 | $14.388 | SI Trade |
15:13:53 - 12-Dec-25 |
| Sell* | 8 | $14.346 | SI Trade |
15:09:45 - 12-Dec-25 |
| Buy* | 4 | $14.38 | Automatic Execution |
15:09:27 - 12-Dec-25 |
| Unknown* | 0 | $14.364 | SI Trade |
15:07:54 - 12-Dec-25 |
| Buy* | 1 | $14.40 | SI Trade |
15:07:17 - 12-Dec-25 |
| Unknown* | 0 | $14.378 | SI Trade |
15:05:38 - 12-Dec-25 |
| Buy* | 3 | $14.414 | SI Trade |
15:05:15 - 12-Dec-25 |
| Unknown* | 0 | $14.378 | SI Trade |
15:05:08 - 12-Dec-25 |
| Unknown* | 0 | $14.44 | SI Trade |
15:01:16 - 12-Dec-25 |
| Unknown* | 0 | $14.452 | SI Trade |
14:57:25 - 12-Dec-25 |
| Sell* | 1 | $14.348 | SI Trade |
14:53:05 - 12-Dec-25 |
| Buy* | 4 | $14.414 | SI Trade |
14:49:52 - 12-Dec-25 |
| Buy* | 1,224 | $14.388 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Unknown* | 0 | $14.336 | SI Trade |
14:45:37 - 12-Dec-25 |
| Buy* | 1 | $14.358 | SI Trade |
14:43:25 - 12-Dec-25 |
| Sell* | 1 | $14.34 | Automatic Execution |
14:42:34 - 12-Dec-25 |
| Buy* | 7 | $14.418 | SI Trade |
14:42:32 - 12-Dec-25 |
| Sell* | 150 | $14.366 | Automatic Execution |
14:41:19 - 12-Dec-25 |
| Sell* | 75 | $14.366 | Automatic Execution |
14:41:19 - 12-Dec-25 |
| Sell* | 75 | $14.366 | Automatic Execution |
14:41:19 - 12-Dec-25 |
| Sell* | 375 | $14.366 | Automatic Execution |
14:41:19 - 12-Dec-25 |
| Sell* | 150 | $14.366 | Automatic Execution |
14:41:19 - 12-Dec-25 |
| Sell* | 75 | $14.364 | Automatic Execution |
14:41:19 - 12-Dec-25 |
| Sell* | 225 | $14.364 | Automatic Execution |
14:41:19 - 12-Dec-25 |
| Sell* | 525 | $14.364 | Automatic Execution |
14:41:19 - 12-Dec-25 |
| Unknown* | 0 | $14.384 | SI Trade |
14:39:33 - 12-Dec-25 |
| Buy* | 50 | $14.388 | Automatic Execution |
14:38:52 - 12-Dec-25 |
| Buy* | 99 | $14.392 | SI Trade |
14:38:11 - 12-Dec-25 |
| Buy* | 1 | $14.408 | SI Trade |
14:37:57 - 12-Dec-25 |
| Buy* | 688 | $14.36 | Automatic Execution |
14:36:25 - 12-Dec-25 |
| Buy* | 27 | $14.36 | Automatic Execution |
14:36:22 - 12-Dec-25 |
| Buy* | 75 | $14.36 | Automatic Execution |
14:36:22 - 12-Dec-25 |
| Buy* | 75 | $14.36 | Automatic Execution |
14:36:22 - 12-Dec-25 |
| Buy* | 150 | $14.36 | Automatic Execution |
14:36:22 - 12-Dec-25 |
| Buy* | 375 | $14.36 | Automatic Execution |
14:36:22 - 12-Dec-25 |
| Buy* | 75 | $14.36 | Automatic Execution |
14:36:22 - 12-Dec-25 |
| Buy* | 75 | $14.36 | Automatic Execution |
14:36:22 - 12-Dec-25 |
| Buy* | 75 | $14.36 | Automatic Execution |
14:36:22 - 12-Dec-25 |
| Buy* | 150 | $14.36 | Automatic Execution |
14:36:22 - 12-Dec-25 |
| Buy* | 150 | $14.36 | Automatic Execution |
14:36:22 - 12-Dec-25 |
| Sell* | 150 | $14.34 | Automatic Execution |
14:35:54 - 12-Dec-25 |
| Sell* | 75 | $14.352 | Automatic Execution |
14:33:28 - 12-Dec-25 |
| Unknown* | 0 | $14.364 | SI Trade |
14:32:54 - 12-Dec-25 |
| Buy* | 2 | $14.408 | SI Trade |
14:32:31 - 12-Dec-25 |
| Unknown* | 0 | $14.398 | SI Trade |
14:30:42 - 12-Dec-25 |
| Sell* | 150 | $14.35 | Automatic Execution |
14:30:27 - 12-Dec-25 |
| Sell* | 1,800 | $14.366 | Automatic Execution |
14:30:27 - 12-Dec-25 |
| Sell* | 1 | $14.392 | SI Trade |
14:29:13 - 12-Dec-25 |
| Sell* | 4 | $14.394 | SI Trade |
14:23:42 - 12-Dec-25 |
| Unknown* | 0 | $14.41 | SI Trade |
14:23:16 - 12-Dec-25 |
| Unknown* | 0 | $14.398 | SI Trade |
14:20:19 - 12-Dec-25 |
| Buy* | 75 | $14.39 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Buy* | 75 | $14.39 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Buy* | 75 | $14.39 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Buy* | 75 | $14.39 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Buy* | 75 | $14.39 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Buy* | 75 | $14.39 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Buy* | 75 | $14.39 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Buy* | 150 | $14.39 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Buy* | 1,472 | $14.39 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Unknown* | 25 | $14.40543 | Currency Conversion Negotiated Trade |
14:13:32 - 12-Dec-25 |
| Unknown* | 0 | $14.376 | SI Trade |
14:10:59 - 12-Dec-25 |
| Sell* | 11 | $14.376 | SI Trade |
14:10:59 - 12-Dec-25 |
| Sell* | 200 | $14.3803 | Negotiated Trade |
14:07:03 - 12-Dec-25 |
| Sell* | 5 | $14.362 | SI Trade |
13:54:54 - 12-Dec-25 |
| Unknown* | 0 | $14.364 | SI Trade |
13:47:51 - 12-Dec-25 |
| Sell* | 1 | $14.364 | SI Trade |
13:46:43 - 12-Dec-25 |
| Unknown* | 0 | $14.38283 | SI Trade Currency Conversion |
13:45:55 - 12-Dec-25 |
| Buy* | 3,000 | $14.394 | Automatic Execution |
13:44:12 - 12-Dec-25 |
| Sell* | 2,063 | $14.382 | Automatic Execution |
13:37:58 - 12-Dec-25 |
| Buy* | 1 | $14.40 | SI Trade |
13:32:00 - 12-Dec-25 |
| Sell* | 5 | $14.382 | SI Trade |
13:27:07 - 12-Dec-25 |
| Unknown* | 0 | $14.396 | SI Trade |
13:20:50 - 12-Dec-25 |
| Unknown* | 0 | $14.374 | SI Trade |
13:15:31 - 12-Dec-25 |
| Unknown* | 0 | $14.392 | SI Trade |
13:13:01 - 12-Dec-25 |
| Sell* | 388 | $14.374 | Automatic Execution |
13:12:15 - 12-Dec-25 |
| Sell* | 2 | $14.37 | Automatic Execution |
13:06:37 - 12-Dec-25 |
| Unknown* | 0 | $14.388 | SI Trade |
13:00:37 - 12-Dec-25 |
| Sell* | 20 | $14.37 | SI Trade |
12:59:27 - 12-Dec-25 |
| Buy* | 27 | $14.386 | SI Trade |
12:58:59 - 12-Dec-25 |
| Unknown* | 0 | $14.366 | SI Trade |
12:58:16 - 12-Dec-25 |
| Unknown* | 931 | $14.39016 | Currency Conversion Negotiated Trade |
12:56:01 - 12-Dec-25 |
| Buy* | 4 | $14.38 | SI Trade |
12:47:57 - 12-Dec-25 |