| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,901 | $11.91 | Uncrossing Trade |
16:35:06 - 19-Sep-25 |
| Buy* | 400 | $11.92 | Automatic Execution |
16:29:24 - 19-Sep-25 |
| Sell* | 100 | $11.934 | Automatic Execution |
16:28:56 - 19-Sep-25 |
| Sell* | 100 | $11.922 | Automatic Execution |
16:27:38 - 19-Sep-25 |
| Buy* | 1,802 | $11.938 | Automatic Execution |
16:26:34 - 19-Sep-25 |
| Buy* | 941 | $11.938 | Automatic Execution |
16:26:34 - 19-Sep-25 |
| Buy* | 99 | $11.916 | Automatic Execution |
16:26:34 - 19-Sep-25 |
| Sell* | 19 | $11.926 | SI Trade |
16:24:51 - 19-Sep-25 |
| Buy* | 1 | $11.986 | SI Trade |
16:22:46 - 19-Sep-25 |
| Unknown* | 0 | $11.982 | SI Trade |
16:21:08 - 19-Sep-25 |
| Unknown* | 0 | $11.92 | SI Trade |
16:19:16 - 19-Sep-25 |
| Buy* | 1,000 | $11.928 | Automatic Execution |
16:18:10 - 19-Sep-25 |
| Buy* | 19 | $11.978 | SI Trade |
16:17:47 - 19-Sep-25 |
| Buy* | 1,350 | $11.938 | Automatic Execution |
16:16:06 - 19-Sep-25 |
| Buy* | 99 | $11.914 | Automatic Execution |
16:16:06 - 19-Sep-25 |
| Buy* | 2 | $11.998 | SI Trade |
16:11:56 - 19-Sep-25 |
| Unknown* | 0 | $11.972 | SI Trade |
16:09:58 - 19-Sep-25 |
| Sell* | 2 | $11.93 | SI Trade |
16:06:58 - 19-Sep-25 |
| Buy* | 99 | $11.924 | Automatic Execution |
16:03:37 - 19-Sep-25 |
| Buy* | 99 | $11.924 | Automatic Execution |
16:03:27 - 19-Sep-25 |
| Buy* | 99 | $11.924 | Automatic Execution |
16:03:17 - 19-Sep-25 |
| Buy* | 99 | $11.928 | Automatic Execution |
16:03:06 - 19-Sep-25 |
| Buy* | 17 | $11.928 | SI Trade |
16:02:41 - 19-Sep-25 |
| Buy* | 1 | $11.928 | SI Trade |
16:02:05 - 19-Sep-25 |
| Buy* | 1 | $11.936 | SI Trade |
15:55:19 - 19-Sep-25 |
| Buy* | 3 | $11.936 | SI Trade |
15:52:27 - 19-Sep-25 |
| Unknown* | 0 | $11.936 | SI Trade |
15:52:27 - 19-Sep-25 |
| Buy* | 99 | $11.918 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 5 | $11.90 | SI Trade |
15:49:49 - 19-Sep-25 |
| Unknown* | 0 | $11.90588 | SI Trade Currency Conversion |
15:48:36 - 19-Sep-25 |
| Unknown* | 0 | $11.948 | SI Trade |
15:40:51 - 19-Sep-25 |
| Buy* | 170 | $11.948 | SI Trade |
15:39:10 - 19-Sep-25 |
| Buy* | 2 | $11.948 | SI Trade |
15:37:26 - 19-Sep-25 |
| Buy* | 25 | $11.938 | Automatic Execution |
15:35:17 - 19-Sep-25 |
| Unknown* | 0 | $11.938 | SI Trade |
15:34:32 - 19-Sep-25 |
| Buy* | 2 | $11.938 | SI Trade |
15:34:03 - 19-Sep-25 |
| Buy* | 30 | $11.928 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 20 | $11.928 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Unknown* | 0 | $11.90 | SI Trade |
15:21:07 - 19-Sep-25 |
| Buy* | 2 | $11.938 | SI Trade |
15:20:52 - 19-Sep-25 |
| Unknown* | 0 | $11.938 | SI Trade |
15:20:43 - 19-Sep-25 |
| Buy* | 300 | $11.938 | Suspected BUY Trade |
15:14:22 - 19-Sep-25 |
| Sell* | 1,311 | $11.98 | Automatic Execution |
15:14:07 - 19-Sep-25 |
| Buy* | 2 | $11.998 | SI Trade |
15:14:02 - 19-Sep-25 |
| Sell* | 1,063 | $11.98 | Automatic Execution |
15:14:02 - 19-Sep-25 |
| Sell* | 2,299 | $11.98 | Automatic Execution |
15:14:02 - 19-Sep-25 |
| Buy* | 250 | $11.96 | Automatic Execution |
15:14:00 - 19-Sep-25 |
| Buy* | 4 | $11.96 | Automatic Execution |
15:14:00 - 19-Sep-25 |
| Buy* | 73 | $11.958 | Automatic Execution |
15:14:00 - 19-Sep-25 |
| Sell* | 901 | $11.94 | Automatic Execution |
15:13:58 - 19-Sep-25 |
| Buy* | 99 | $11.94 | Automatic Execution |
15:13:58 - 19-Sep-25 |
| Buy* | 1 | $11.93 | SI Trade |
15:12:44 - 19-Sep-25 |
| Buy* | 1 | $11.96 | SI Trade |
15:11:48 - 19-Sep-25 |
| Buy* | 3 | $11.94 | SI Trade |
15:08:49 - 19-Sep-25 |
| Buy* | 17 | $11.93 | Automatic Execution |
15:08:06 - 19-Sep-25 |
| Buy* | 1 | $11.93 | Automatic Execution |
15:08:06 - 19-Sep-25 |
| Unknown* | 0 | $11.958 | SI Trade |
15:07:38 - 19-Sep-25 |
| Unknown* | 0 | $11.958 | SI Trade |
15:07:38 - 19-Sep-25 |
| Sell* | 17 | $11.90 | SI Trade |
15:05:04 - 19-Sep-25 |
| Buy* | 3 | $11.93 | SI Trade |
15:05:03 - 19-Sep-25 |
| Unknown* | 0 | $11.93 | SI Trade |
15:04:17 - 19-Sep-25 |
| Sell* | 3 | $11.892 | SI Trade |
15:02:46 - 19-Sep-25 |
| Buy* | 15 | $11.93 | SI Trade |
15:02:14 - 19-Sep-25 |
| Sell* | 75 | $11.886 | SI Trade |
14:57:56 - 19-Sep-25 |
| Buy* | 1 | $11.938 | SI Trade |
14:57:00 - 19-Sep-25 |
| Buy* | 476 | $11.936 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 99 | $11.926 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 85 | $11.884 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 6 | $11.926 | SI Trade |
14:55:48 - 19-Sep-25 |
| Buy* | 1 | $11.902 | SI Trade |
14:46:24 - 19-Sep-25 |
| Unknown* | 2 | $11.95306 | Currency Conversion Negotiated Trade |
14:39:33 - 19-Sep-25 |
| Buy* | 81 | $11.92 | SI Trade |
14:36:12 - 19-Sep-25 |
| Unknown* | 0 | $11.908 | SI Trade |
14:36:10 - 19-Sep-25 |
| Buy* | 11 | $11.908 | SI Trade |
14:35:48 - 19-Sep-25 |
| Unknown* | 0 | $11.912 | SI Trade |
14:35:12 - 19-Sep-25 |
| Buy* | 111 | $11.886 | Suspected BUY Trade |
14:32:03 - 19-Sep-25 |
| Buy* | 2 | $11.898 | SI Trade |
14:31:16 - 19-Sep-25 |
| Unknown* | 0 | $11.906 | SI Trade |
14:30:49 - 19-Sep-25 |
| Unknown* | 0 | $11.906 | SI Trade |
14:30:49 - 19-Sep-25 |
| Unknown* | 0 | $11.916 | SI Trade |
14:30:25 - 19-Sep-25 |
| Unknown* | 0 | $11.916 | SI Trade |
14:30:25 - 19-Sep-25 |
| Unknown* | 0 | $11.916 | SI Trade |
14:30:20 - 19-Sep-25 |
| Buy* | 10 | $11.91 | SI Trade |
14:27:42 - 19-Sep-25 |
| Sell* | 2 | $11.874 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Unknown* | 0 | $11.892 | SI Trade |
13:56:36 - 19-Sep-25 |
| Buy* | 1 | $11.88 | SI Trade |
13:49:03 - 19-Sep-25 |
| Buy* | 15 | $11.88 | SI Trade |
13:49:03 - 19-Sep-25 |
| Sell* | 2 | $11.85 | SI Trade |
13:49:03 - 19-Sep-25 |
| Buy* | 54 | $11.878 | SI Trade |
13:40:44 - 19-Sep-25 |
| Unknown* | 200 | $11.92202 | Currency Conversion Negotiated Trade |
13:33:51 - 19-Sep-25 |
| Buy* | 13 | $11.88 | SI Trade |
13:33:26 - 19-Sep-25 |
| Sell* | 29 | $11.85 | SI Trade |
13:30:28 - 19-Sep-25 |
| Unknown* | 0 | $11.88 | SI Trade |
13:29:30 - 19-Sep-25 |
| Buy* | 4 | $11.88 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 205 | $11.884 | SI Trade |
13:25:26 - 19-Sep-25 |
| Sell* | 1 | $11.85 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Unknown* | 0 | $11.854 | SI Trade |
13:16:03 - 19-Sep-25 |
| Unknown* | 0 | $11.882 | SI Trade |
13:15:43 - 19-Sep-25 |
| Unknown* | 0 | $11.882 | SI Trade |
13:12:44 - 19-Sep-25 |
| Buy* | 174 | $11.882 | SI Trade |
13:12:09 - 19-Sep-25 |
| Buy* | 1 | $11.878 | SI Trade |
13:08:34 - 19-Sep-25 |
| Buy* | 1 | $11.882 | Automatic Execution |
13:06:40 - 19-Sep-25 |
| Sell* | 40 | $11.85 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Unknown* | 0 | $11.884 | SI Trade |
12:57:53 - 19-Sep-25 |
| Buy* | 1 | $11.886 | SI Trade |
12:56:04 - 19-Sep-25 |
| Sell* | 18 | $11.85 | SI Trade |
12:49:00 - 19-Sep-25 |
| Unknown* | 12 | $11.93693 | Currency Conversion Negotiated Trade |
12:48:30 - 19-Sep-25 |
| Unknown* | 438 | $11.93666 | Currency Conversion Negotiated Trade |
12:47:24 - 19-Sep-25 |
| Unknown* | 12 | $11.93666 | Currency Conversion Negotiated Trade |
12:47:17 - 19-Sep-25 |
| Unknown* | 0 | $11.884 | SI Trade |
12:45:39 - 19-Sep-25 |
| Unknown* | 13 | $11.93639 | Currency Conversion Negotiated Trade |
12:45:12 - 19-Sep-25 |
| Unknown* | 11 | $11.9372 | Currency Conversion Negotiated Trade |
12:44:19 - 19-Sep-25 |
| Buy* | 600 | $11.8786 | Suspected BUY Trade |
12:38:20 - 19-Sep-25 |
| Unknown* | 0 | $11.894 | SI Trade |
12:37:28 - 19-Sep-25 |
| Unknown* | 0 | $11.894 | SI Trade |
12:36:52 - 19-Sep-25 |
| Buy* | 2 | $11.89 | SI Trade |
12:34:50 - 19-Sep-25 |
| Unknown* | 0 | $11.89 | SI Trade |
12:34:45 - 19-Sep-25 |
| Buy* | 1 | $11.89 | SI Trade |
12:34:25 - 19-Sep-25 |
| Buy* | 1 | $11.888 | SI Trade |
12:33:27 - 19-Sep-25 |
| Buy* | 2 | $11.888 | SI Trade |
12:32:46 - 19-Sep-25 |
| Buy* | 2 | $11.888 | SI Trade |
12:31:44 - 19-Sep-25 |
| Sell* | 320 | $11.85 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 3 | $11.888 | SI Trade |
12:30:22 - 19-Sep-25 |
| Sell* | 39 | $11.85 | SI Trade |
12:27:59 - 19-Sep-25 |
| Buy* | 1 | $11.888 | SI Trade |
12:17:29 - 19-Sep-25 |
| Buy* | 5 | $11.888 | SI Trade |
12:16:50 - 19-Sep-25 |
| Sell* | 90 | $11.85 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Unknown* | 0 | $11.888 | SI Trade |
12:15:26 - 19-Sep-25 |
| Buy* | 26 | $11.888 | SI Trade |
12:12:34 - 19-Sep-25 |
| Unknown* | 283 | $11.93612 | Currency Conversion Negotiated Trade |
12:03:54 - 19-Sep-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Unknown* | 111 | $11.92894 | Currency Conversion Negotiated Trade |
11:53:03 - 19-Sep-25 |
| Unknown* | 283 | $11.89247 | Currency Conversion Negotiated Trade |
11:46:03 - 19-Sep-25 |
| Unknown* | 0 | $11.89 | SI Trade |
11:45:54 - 19-Sep-25 |
| Buy* | 2 | $11.888 | Automatic Execution |
11:31:39 - 19-Sep-25 |
| Buy* | 2 | $11.892 | SI Trade |
11:28:22 - 19-Sep-25 |
| Unknown* | 0 | $11.89 | SI Trade |
11:23:17 - 19-Sep-25 |
| Buy* | 3 | $11.892 | SI Trade |
11:21:00 - 19-Sep-25 |
| Unknown* | 0 | $11.88 | SI Trade |
11:07:58 - 19-Sep-25 |
| Buy* | 17 | $11.894 | Automatic Execution |
11:06:30 - 19-Sep-25 |
| Buy* | 4 | $11.894 | SI Trade |
11:00:39 - 19-Sep-25 |
| Buy* | 39 | $11.898 | SI Trade |
10:49:47 - 19-Sep-25 |
| Buy* | 2,818 | $11.902 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Buy* | 1,000 | $11.90 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Buy* | 4 | $11.90 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Buy* | 1,698 | $11.898 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Buy* | 594 | $11.896 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Buy* | 195 | $11.884 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Buy* | 37 | $11.884 | SI Trade |
10:44:37 - 19-Sep-25 |
| Buy* | 400 | $11.884 | Automatic Execution |
10:41:47 - 19-Sep-25 |
| Unknown* | 0 | $11.892 | SI Trade |
10:36:43 - 19-Sep-25 |
| Buy* | 320 | $11.884 | Automatic Execution |
10:33:16 - 19-Sep-25 |
| Buy* | 99 | $11.884 | Automatic Execution |
10:33:16 - 19-Sep-25 |
| Buy* | 56 | $11.8832 | Suspected BUY Trade |
10:32:01 - 19-Sep-25 |
| Buy* | 113 | $11.884 | SI Trade |
10:30:29 - 19-Sep-25 |
| Unknown* | 0 | $11.884 | SI Trade |
10:29:44 - 19-Sep-25 |
| Sell* | 3 | $11.846 | SI Trade |
10:29:23 - 19-Sep-25 |
| Buy* | 1 | $11.868 | SI Trade |
10:01:38 - 19-Sep-25 |
| Buy* | 5 | $11.866 | SI Trade |
09:50:01 - 19-Sep-25 |
| Buy* | 7 | $11.864 | SI Trade |
09:46:11 - 19-Sep-25 |
| Buy* | 1 | $11.864 | SI Trade |
09:45:43 - 19-Sep-25 |
| Buy* | 2 | $11.868 | SI Trade |
09:34:32 - 19-Sep-25 |
| Buy* | 1 | $11.864 | SI Trade |
09:33:48 - 19-Sep-25 |
| Unknown* | 0 | $11.866 | SI Trade |
09:33:35 - 19-Sep-25 |
| Buy* | 3 | $11.858 | SI Trade |
09:25:10 - 19-Sep-25 |
| Sell* | 15 | $11.84 | SI Trade |
09:15:55 - 19-Sep-25 |
| Sell* | 8 | $11.84 | SI Trade |
09:14:02 - 19-Sep-25 |
| Unknown* | 0 | $11.856 | SI Trade |
09:11:11 - 19-Sep-25 |
| Buy* | 2 | $11.864 | SI Trade |
09:08:39 - 19-Sep-25 |
| Buy* | 6 | $11.864 | SI Trade |
09:07:57 - 19-Sep-25 |
| Sell* | 100 | $11.84 | SI Trade |
09:04:53 - 19-Sep-25 |
| Buy* | 596 | $11.854 | Automatic Execution |
09:04:53 - 19-Sep-25 |
| Sell* | 1 | $11.84 | Automatic Execution |
09:01:19 - 19-Sep-25 |
| Sell* | 173 | $11.84 | Automatic Execution |
09:01:19 - 19-Sep-25 |
| Buy* | 12 | $11.84 | Automatic Execution |
08:58:07 - 19-Sep-25 |
| Buy* | 128 | $11.84 | Suspected BUY Trade |
08:57:27 - 19-Sep-25 |
| Buy* | 2 | $11.84 | SI Trade |
08:56:57 - 19-Sep-25 |
| Sell* | 22 | $11.832 | SI Trade |
08:56:30 - 19-Sep-25 |
| Buy* | 1 | $11.862 | Automatic Execution |
08:54:48 - 19-Sep-25 |
| Buy* | 5 | $11.858 | SI Trade |
08:51:12 - 19-Sep-25 |
| Buy* | 7 | $11.858 | Automatic Execution |
08:49:13 - 19-Sep-25 |
| Buy* | 20 | $11.858 | Automatic Execution |
08:48:51 - 19-Sep-25 |
| Sell* | 6 | $11.832 | SI Trade |
08:47:00 - 19-Sep-25 |
| Buy* | 39 | $11.858 | Automatic Execution |
08:47:00 - 19-Sep-25 |
| Buy* | 325 | $11.858 | Automatic Execution |
08:43:28 - 19-Sep-25 |
| Sell* | 4 | $11.83 | SI Trade |
08:39:44 - 19-Sep-25 |
| Buy* | 130 | $11.858 | Automatic Execution |
08:34:02 - 19-Sep-25 |
| Unknown* | 0 | $11.858 | SI Trade |
08:33:31 - 19-Sep-25 |
| Unknown* | 0 | $11.858 | SI Trade |
08:33:31 - 19-Sep-25 |
| Sell* | 1 | $11.822 | Automatic Execution |
08:33:31 - 19-Sep-25 |
| Buy* | 1 | $11.878 | SI Trade |
08:31:31 - 19-Sep-25 |
| Buy* | 3 | $11.85 | Automatic Execution |
08:28:15 - 19-Sep-25 |
| Unknown* | 0 | $11.85 | SI Trade |
08:26:42 - 19-Sep-25 |
| Buy* | 40 | $11.8562 | Suspected BUY Trade |
08:19:55 - 19-Sep-25 |
| Unknown* | 0 | $11.886 | SI Trade |
08:19:13 - 19-Sep-25 |
| Unknown* | 0 | $11.854 | SI Trade |
08:18:12 - 19-Sep-25 |
| Unknown* | 0 | $11.85 | SI Trade |
08:16:43 - 19-Sep-25 |
| Unknown* | 0 | $11.892 | SI Trade |
08:14:35 - 19-Sep-25 |
| Unknown* | 7 | $11.86 | SI Trade |
08:12:13 - 19-Sep-25 |
| Unknown* | 4 | $11.852 | SI Trade |
08:08:51 - 19-Sep-25 |