| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,728 | $17.528 | Suspected BUY Trade |
16:35:19 - 02-Apr-26 |
| Buy* | 44 | $17.438 | SI Trade |
16:28:52 - 02-Apr-26 |
| Unknown* | 0 | $17.434 | SI Trade |
16:26:39 - 02-Apr-26 |
| Unknown* | 0 | $17.324 | SI Trade |
16:25:38 - 02-Apr-26 |
| Buy* | 25 | $17.41 | SI Trade |
16:24:42 - 02-Apr-26 |
| Buy* | 46 | $17.434 | SI Trade |
16:23:03 - 02-Apr-26 |
| Buy* | 1 | $17.454 | SI Trade |
16:22:14 - 02-Apr-26 |
| Buy* | 100 | $17.462 | SI Trade |
16:20:49 - 02-Apr-26 |
| Buy* | 158 | $17.47 | Automatic Execution |
16:20:44 - 02-Apr-26 |
| Buy* | 362 | $17.424 | Automatic Execution |
16:16:37 - 02-Apr-26 |
| Unknown* | 0 | $17.408 | SI Trade |
16:15:59 - 02-Apr-26 |
| Sell* | 1,492 | $17.416 | Automatic Execution |
16:15:41 - 02-Apr-26 |
| Sell* | 3 | $17.426 | SI Trade |
16:13:17 - 02-Apr-26 |
| Sell* | 15 | $17.41 | SI Trade |
16:04:42 - 02-Apr-26 |
| Buy* | 1 | $17.448 | SI Trade |
16:02:46 - 02-Apr-26 |
| Sell* | 165 | $17.434 | Automatic Execution |
16:00:34 - 02-Apr-26 |
| Sell* | 452 | $17.446 | Automatic Execution |
15:48:47 - 02-Apr-26 |
| Sell* | 419 | $17.446 | Automatic Execution |
15:48:47 - 02-Apr-26 |
| Sell* | 1,143 | $17.448 | Automatic Execution |
15:48:47 - 02-Apr-26 |
| Sell* | 453 | $17.448 | Automatic Execution |
15:48:47 - 02-Apr-26 |
| Sell* | 1,090 | $17.47 | Automatic Execution |
15:46:47 - 02-Apr-26 |
| Sell* | 504 | $17.47 | Automatic Execution |
15:46:47 - 02-Apr-26 |
| Unknown* | 2 | $17.53093 | SI Trade Currency Conversion |
15:45:44 - 02-Apr-26 |
| Unknown* | 0 | $17.548 | SI Trade |
15:45:41 - 02-Apr-26 |
| Buy* | 1 | $17.554 | SI Trade |
15:45:18 - 02-Apr-26 |
| Buy* | 150 | $17.548 | SI Trade |
15:44:13 - 02-Apr-26 |
| Unknown* | 0 | $17.488 | SI Trade |
15:43:44 - 02-Apr-26 |
| Sell* | 231 | $17.488 | Automatic Execution |
15:43:44 - 02-Apr-26 |
| Sell* | 2 | $17.488 | SI Trade |
15:43:41 - 02-Apr-26 |
| Sell* | 400 | $17.4658 | Negotiated Trade |
15:39:34 - 02-Apr-26 |
| Sell* | 1,592 | $17.488 | Automatic Execution |
15:39:01 - 02-Apr-26 |
| Unknown* | 0 | $17.5057 | SI Trade Currency Conversion |
15:38:46 - 02-Apr-26 |
| Buy* | 1 | $17.59 | SI Trade |
15:38:40 - 02-Apr-26 |
| Sell* | 3 | $17.56 | SI Trade |
15:37:27 - 02-Apr-26 |
| Buy* | 2 | $17.564 | Automatic Execution |
15:36:43 - 02-Apr-26 |
| Buy* | 200 | $17.542 | Automatic Execution |
15:36:43 - 02-Apr-26 |
| Buy* | 1,200 | $17.542 | Automatic Execution |
15:36:43 - 02-Apr-26 |
| Buy* | 3 | $17.492 | Automatic Execution |
15:36:40 - 02-Apr-26 |
| Sell* | 1 | $17.434 | Automatic Execution |
15:36:23 - 02-Apr-26 |
| Sell* | 2 | $17.434 | Automatic Execution |
15:36:23 - 02-Apr-26 |
| Buy* | 947 | $17.364 | Automatic Execution |
15:35:58 - 02-Apr-26 |
| Buy* | 421 | $17.364 | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Buy* | 236 | $17.364 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Unknown* | 0 | $17.28 | SI Trade |
15:32:56 - 02-Apr-26 |
| Buy* | 3 | $17.31 | SI Trade |
15:32:39 - 02-Apr-26 |
| Buy* | 9 | $17.308 | SI Trade |
15:30:57 - 02-Apr-26 |
| Sell* | 1 | $17.252 | SI Trade |
15:30:44 - 02-Apr-26 |
| Sell* | 220 | $17.26 | Automatic Execution |
15:27:02 - 02-Apr-26 |
| Unknown* | 0 | $17.298 | SI Trade |
15:26:43 - 02-Apr-26 |
| Unknown* | 0 | $17.308 | SI Trade |
15:25:37 - 02-Apr-26 |
| Sell* | 1,608 | $17.314 | Automatic Execution |
15:24:09 - 02-Apr-26 |
| Buy* | 3 | $17.34 | SI Trade |
15:23:16 - 02-Apr-26 |
| Buy* | 6 | $17.338 | SI Trade |
15:22:55 - 02-Apr-26 |
| Unknown* | 0 | $17.34 | SI Trade |
15:22:52 - 02-Apr-26 |
| Buy* | 1 | $17.34 | SI Trade |
15:22:34 - 02-Apr-26 |
| Unknown* | 0 | $17.348 | SI Trade |
15:22:08 - 02-Apr-26 |
| Sell* | 61 | $17.278 | SI Trade |
15:21:13 - 02-Apr-26 |
| Buy* | 1 | $17.322 | SI Trade |
15:21:06 - 02-Apr-26 |
| Unknown* | 0 | $17.312 | SI Trade |
15:19:46 - 02-Apr-26 |
| Buy* | 37 | $17.306 | SI Trade |
15:19:40 - 02-Apr-26 |
| Unknown* | 0 | $17.32 | SI Trade |
15:19:40 - 02-Apr-26 |
| Unknown* | 0 | $17.302 | SI Trade |
15:19:34 - 02-Apr-26 |
| Sell* | 75 | $17.2632 | Negotiated Trade |
15:17:46 - 02-Apr-26 |
| Buy* | 4 | $17.28 | SI Trade |
15:16:59 - 02-Apr-26 |
| Unknown* | 0 | $17.26407 | SI Trade Currency Conversion |
15:15:58 - 02-Apr-26 |
| Unknown* | 0 | $17.41482 | SI Trade Currency Conversion |
15:10:48 - 02-Apr-26 |
| Sell* | 1 | $17.206 | SI Trade |
15:05:48 - 02-Apr-26 |
| Buy* | 3 | $17.25 | SI Trade |
15:05:47 - 02-Apr-26 |
| Buy* | 1 | $17.25 | SI Trade |
15:05:47 - 02-Apr-26 |
| Buy* | 1,614 | $17.252 | Automatic Execution |
15:03:56 - 02-Apr-26 |
| Buy* | 76 | $17.258 | SI Trade |
14:58:52 - 02-Apr-26 |
| Unknown* | 0 | $17.204 | SI Trade |
14:58:44 - 02-Apr-26 |
| Sell* | 410 | $17.2029 | Negotiated Trade |
14:58:24 - 02-Apr-26 |
| Buy* | 68 | $17.172 | Automatic Execution |
14:57:40 - 02-Apr-26 |
| Buy* | 68 | $17.11 | Automatic Execution |
14:56:24 - 02-Apr-26 |
| Sell* | 2 | $17.106 | SI Trade |
14:56:18 - 02-Apr-26 |
| Unknown* | 0 | $17.088 | SI Trade |
14:55:50 - 02-Apr-26 |
| Buy* | 2 | $17.11 | SI Trade |
14:55:24 - 02-Apr-26 |
| Unknown* | 0 | $17.052 | SI Trade |
14:53:09 - 02-Apr-26 |
| Buy* | 68 | $17.066 | Automatic Execution |
14:53:06 - 02-Apr-26 |
| Buy* | 68 | $17.066 | Automatic Execution |
14:52:43 - 02-Apr-26 |
| Unknown* | 1 | $17.19161 | SI Trade Currency Conversion |
14:51:56 - 02-Apr-26 |
| Unknown* | 0 | $17.058 | SI Trade |
14:50:00 - 02-Apr-26 |
| Unknown* | 0 | $17.056 | SI Trade |
14:49:48 - 02-Apr-26 |
| Buy* | 68 | $17.01 | Automatic Execution |
14:49:21 - 02-Apr-26 |
| Unknown* | 0 | $17.038 | SI Trade |
14:48:35 - 02-Apr-26 |
| Buy* | 68 | $16.994 | Automatic Execution |
14:48:09 - 02-Apr-26 |
| Unknown* | 0 | $16.936 | SI Trade |
14:46:44 - 02-Apr-26 |
| Sell* | 68 | $16.952 | Automatic Execution |
14:46:41 - 02-Apr-26 |
| Sell* | 68 | $16.95 | Automatic Execution |
14:46:21 - 02-Apr-26 |
| Sell* | 150 | $16.968 | Automatic Execution |
14:46:17 - 02-Apr-26 |
| Buy* | 10 | $17.008 | SI Trade |
14:46:14 - 02-Apr-26 |
| Unknown* | 0 | $16.912 | SI Trade |
14:45:09 - 02-Apr-26 |
| Unknown* | 0 | $16.96 | SI Trade |
14:44:56 - 02-Apr-26 |
| Buy* | 72 | $16.95 | Automatic Execution |
14:44:52 - 02-Apr-26 |
| Buy* | 10 | $16.948 | SI Trade |
14:40:09 - 02-Apr-26 |
| Buy* | 1 | $16.932 | SI Trade |
14:39:09 - 02-Apr-26 |
| Buy* | 2 | $16.93 | SI Trade |
14:37:01 - 02-Apr-26 |
| Sell* | 68 | $16.876 | Automatic Execution |
14:36:02 - 02-Apr-26 |
| Unknown* | 1 | $16.89819 | SI Trade Currency Conversion |
14:33:28 - 02-Apr-26 |
| Buy* | 68 | $16.862 | Automatic Execution |
14:33:06 - 02-Apr-26 |
| Sell* | 1,400 | $16.924 | Automatic Execution |
14:33:05 - 02-Apr-26 |
| Sell* | 1,645 | $16.926 | Automatic Execution |
14:33:05 - 02-Apr-26 |
| Sell* | 5 | $16.946 | Automatic Execution |
14:33:05 - 02-Apr-26 |
| Sell* | 1,642 | $16.96 | Automatic Execution |
14:32:51 - 02-Apr-26 |
| Sell* | 3,031 | $16.956 | Automatic Execution |
14:32:45 - 02-Apr-26 |
| Buy* | 26 | $16.964 | Automatic Execution |
14:32:01 - 02-Apr-26 |
| Buy* | 1,200 | $16.964 | Automatic Execution |
14:32:01 - 02-Apr-26 |
| Buy* | 400 | $16.964 | Automatic Execution |
14:32:01 - 02-Apr-26 |
| Buy* | 876 | $16.964 | Automatic Execution |
14:32:01 - 02-Apr-26 |
| Buy* | 298 | $16.964 | Automatic Execution |
14:32:01 - 02-Apr-26 |
| Buy* | 2,800 | $16.962 | Automatic Execution |
14:32:01 - 02-Apr-26 |
| Buy* | 1,642 | $16.962 | Automatic Execution |
14:32:01 - 02-Apr-26 |
| Unknown* | 0 | $17.034 | SI Trade |
14:31:49 - 02-Apr-26 |
| Buy* | 316 | $16.908 | Automatic Execution |
14:31:15 - 02-Apr-26 |
| Buy* | 1,084 | $16.908 | Automatic Execution |
14:31:15 - 02-Apr-26 |
| Buy* | 3 | $16.894 | SI Trade |
14:30:59 - 02-Apr-26 |
| Buy* | 800 | $16.894 | Automatic Execution |
14:30:59 - 02-Apr-26 |
| Buy* | 1,200 | $16.89 | Automatic Execution |
14:30:59 - 02-Apr-26 |
| Buy* | 1,600 | $16.89 | Automatic Execution |
14:30:59 - 02-Apr-26 |
| Unknown* | 0 | $16.894 | SI Trade |
14:30:54 - 02-Apr-26 |
| Unknown* | 0 | $16.89 | SI Trade |
14:30:08 - 02-Apr-26 |
| Unknown* | 0 | $16.87375 | SI Trade Currency Conversion |
14:28:42 - 02-Apr-26 |
| Buy* | 156 | $16.826 | SI Trade |
14:25:17 - 02-Apr-26 |
| Sell* | 1 | $16.794 | SI Trade |
14:19:25 - 02-Apr-26 |
| Sell* | 8 | $16.80 | SI Trade |
14:19:04 - 02-Apr-26 |
| Unknown* | 0 | $16.822 | SI Trade |
14:15:19 - 02-Apr-26 |
| Buy* | 19 | $16.822 | SI Trade |
14:11:25 - 02-Apr-26 |
| Unknown* | 0 | $16.85758 | SI Trade Currency Conversion |
14:09:34 - 02-Apr-26 |
| Buy* | 5 | $16.85 | SI Trade |
14:06:36 - 02-Apr-26 |
| Unknown* | 0 | $16.89819 | SI Trade Currency Conversion |
14:01:45 - 02-Apr-26 |
| Buy* | 4 | $16.862 | SI Trade |
13:57:07 - 02-Apr-26 |
| Buy* | 45 | $16.862 | SI Trade |
13:57:07 - 02-Apr-26 |
| Buy* | 55 | $16.86 | Automatic Execution |
13:57:07 - 02-Apr-26 |
| Sell* | 7 | $16.81 | SI Trade |
13:52:36 - 02-Apr-26 |
| Sell* | 7 | $16.802 | SI Trade |
13:50:08 - 02-Apr-26 |
| Unknown* | 1 | $16.91073 | SI Trade Currency Conversion |
13:46:26 - 02-Apr-26 |
| Unknown* | 4 | $16.92578 | SI Trade Currency Conversion |
13:46:26 - 02-Apr-26 |
| Unknown* | 0 | $16.764 | SI Trade |
13:46:17 - 02-Apr-26 |
| Unknown* | 4 | $16.90822 | SI Trade Currency Conversion |
13:46:16 - 02-Apr-26 |
| Unknown* | 4 | $16.91073 | SI Trade Currency Conversion |
13:46:15 - 02-Apr-26 |
| Unknown* | 4 | $16.91575 | SI Trade Currency Conversion |
13:46:14 - 02-Apr-26 |
| Unknown* | 4 | $16.89317 | SI Trade Currency Conversion |
13:45:43 - 02-Apr-26 |
| Buy* | 2 | $16.822 | SI Trade |
13:45:42 - 02-Apr-26 |
| Unknown* | 4 | $16.89317 | SI Trade Currency Conversion |
13:45:41 - 02-Apr-26 |
| Unknown* | 2 | $16.89317 | SI Trade Currency Conversion |
13:44:55 - 02-Apr-26 |
| Buy* | 6 | $16.812 | SI Trade |
13:43:50 - 02-Apr-26 |
| Unknown* | 0 | $16.812 | SI Trade |
13:41:59 - 02-Apr-26 |
| Buy* | 4 | $16.816 | SI Trade |
13:40:49 - 02-Apr-26 |
| Buy* | 1 | $16.826 | SI Trade |
13:37:30 - 02-Apr-26 |
| Buy* | 149 | $16.802 | SI Trade |
13:21:47 - 02-Apr-26 |
| Sell* | 6 | $16.76 | SI Trade |
13:21:15 - 02-Apr-26 |
| Sell* | 67 | $16.752 | SI Trade |
13:20:53 - 02-Apr-26 |
| Unknown* | 100,000 | $17.30795 | SI Trade Currency Conversion |
13:15:03 - 02-Apr-26 |
| Unknown* | -100,000 | $0.00 | SI Trade Correction Currency Conversion |
13:15:03 - 02-Apr-26 |
| Unknown* | 8,000 | $17.30795 | SI Trade Currency Conversion |
13:15:03 - 02-Apr-26 |
| Unknown* | -8,000 | $0.00 | SI Trade Correction Currency Conversion |
13:15:03 - 02-Apr-26 |
| Unknown* | 8,000 | $0.00 | SI Trade Currency Conversion |
13:15:03 - 02-Apr-26 |
| Unknown* | 100,000 | $0.00 | SI Trade Currency Conversion |
13:15:03 - 02-Apr-26 |
| Unknown* | -108,000 | $0.00 | SI Trade Correction Currency Conversion |
13:15:03 - 02-Apr-26 |
| Unknown* | 108,000 | $0.00 | SI Trade Currency Conversion |
13:15:03 - 02-Apr-26 |
| Sell* | 1 | $16.762 | SI Trade |
13:13:56 - 02-Apr-26 |
| Sell* | 5 | $16.762 | SI Trade |
13:13:56 - 02-Apr-26 |
| Buy* | 1 | $16.796 | SI Trade |
13:12:33 - 02-Apr-26 |
| Sell* | 7 | $16.778 | SI Trade |
13:03:52 - 02-Apr-26 |
| Buy* | 15 | $16.80 | SI Trade |
13:03:11 - 02-Apr-26 |
| Sell* | 30 | $16.766 | Negotiated Trade |
13:02:38 - 02-Apr-26 |
| Sell* | 5 | $16.768 | SI Trade |
13:02:26 - 02-Apr-26 |
| Buy* | 487 | $16.808 | SI Trade |
12:55:24 - 02-Apr-26 |
| Sell* | 258 | $16.80 | Automatic Execution |
12:53:20 - 02-Apr-26 |
| Unknown* | 0 | $16.808 | SI Trade |
12:53:15 - 02-Apr-26 |
| Unknown* | 0 | $16.788 | SI Trade |
12:52:32 - 02-Apr-26 |
| Sell* | 5 | $16.784 | Automatic Execution |
12:45:40 - 02-Apr-26 |
| Buy* | 3 | $16.828 | SI Trade |
12:42:29 - 02-Apr-26 |
| Sell* | 1 | $16.786 | SI Trade |
12:41:02 - 02-Apr-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
12:40:11 - 02-Apr-26 |
| Sell* | 250 | $16.80 | Automatic Execution |
12:40:11 - 02-Apr-26 |
| Unknown* | 0 | $16.85536 | SI Trade Currency Conversion |
12:37:54 - 02-Apr-26 |
| Sell* | 11 | $16.822 | SI Trade |
12:35:18 - 02-Apr-26 |
| Unknown* | 136 | $16.89222 | SI Trade Currency Conversion |
12:34:34 - 02-Apr-26 |
| Sell* | 103 | $16.818 | SI Trade |
12:32:02 - 02-Apr-26 |
| Unknown* | 1 | $16.92828 | SI Trade Currency Conversion |
12:30:39 - 02-Apr-26 |
| Buy* | 3 | $16.86 | Automatic Execution |
12:24:32 - 02-Apr-26 |
| Buy* | 1 | $16.856 | SI Trade |
12:22:28 - 02-Apr-26 |
| Unknown* | 0 | $16.866 | SI Trade |
12:22:14 - 02-Apr-26 |
| Unknown* | 0 | $16.862 | SI Trade |
12:21:01 - 02-Apr-26 |
| Buy* | 7 | $16.856 | SI Trade |
12:20:55 - 02-Apr-26 |
| Unknown* | 0 | $16.88991 | SI Trade Currency Conversion |
12:20:18 - 02-Apr-26 |
| Buy* | 1 | $16.854 | SI Trade |
12:16:44 - 02-Apr-26 |
| Buy* | 1 | $16.858 | SI Trade |
12:15:54 - 02-Apr-26 |
| Sell* | 200 | $16.828 | Negotiated Trade |
12:15:40 - 02-Apr-26 |
| Buy* | 1 | $16.88 | SI Trade |
12:07:36 - 02-Apr-26 |
| Unknown* | 0 | $16.852 | SI Trade |
11:54:30 - 02-Apr-26 |
| Unknown* | 0 | $16.848 | SI Trade |
11:53:24 - 02-Apr-26 |
| Unknown* | 0 | $16.89 | SI Trade |
11:47:24 - 02-Apr-26 |
| Buy* | 10 | $16.884 | SI Trade |
11:42:11 - 02-Apr-26 |
| Sell* | 1 | $16.808 | SI Trade |
11:38:41 - 02-Apr-26 |
| Buy* | 800 | $16.884 | Automatic Execution |
11:37:42 - 02-Apr-26 |
| Unknown* | 0 | $16.884 | SI Trade |
11:36:14 - 02-Apr-26 |
| Sell* | 3 | $16.878 | Automatic Execution |
11:35:20 - 02-Apr-26 |