| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | $16.872 | Uncrossing Trade |
16:35:00 - 06-Feb-26 |
| Unknown* | 0 | $16.836 | SI Trade |
16:29:32 - 06-Feb-26 |
| Sell* | 321 | $16.834 | Automatic Execution |
16:29:02 - 06-Feb-26 |
| Sell* | 1,786 | $16.836 | Automatic Execution |
16:29:02 - 06-Feb-26 |
| Unknown* | 0 | $16.858 | SI Trade |
16:28:38 - 06-Feb-26 |
| Buy* | 1 | $16.86 | Automatic Execution |
16:28:09 - 06-Feb-26 |
| Buy* | 824 | $16.8403 | Suspected BUY Trade |
16:27:51 - 06-Feb-26 |
| Sell* | 40 | $16.80 | Automatic Execution |
16:26:39 - 06-Feb-26 |
| Sell* | 200 | $16.824 | Automatic Execution |
16:26:39 - 06-Feb-26 |
| Sell* | 1 | $16.8492 | SI Trade |
16:25:47 - 06-Feb-26 |
| Sell* | 1 | $16.8492 | SI Trade |
16:25:47 - 06-Feb-26 |
| Unknown* | 0 | $16.884 | SI Trade |
16:25:46 - 06-Feb-26 |
| Sell* | 30 | $16.828 | SI Trade |
16:25:03 - 06-Feb-26 |
| Buy* | 13 | $16.88 | SI Trade |
16:24:20 - 06-Feb-26 |
| Unknown* | 0 | $16.84 | SI Trade |
16:23:51 - 06-Feb-26 |
| Buy* | 30 | $16.886 | SI Trade |
16:23:35 - 06-Feb-26 |
| Unknown* | 0 | $16.894 | SI Trade |
16:21:58 - 06-Feb-26 |
| Buy* | 1 | $16.886 | SI Trade |
16:20:20 - 06-Feb-26 |
| Unknown* | 2 | $16.84985 | SI Trade Currency Conversion |
16:20:16 - 06-Feb-26 |
| Buy* | 24 | $16.87 | SI Trade |
16:18:44 - 06-Feb-26 |
| Unknown* | 1 | $16.81448 | SI Trade Currency Conversion |
16:18:28 - 06-Feb-26 |
| Unknown* | 0 | $16.87 | SI Trade |
16:18:18 - 06-Feb-26 |
| Unknown* | 0 | $16.872 | SI Trade |
16:17:40 - 06-Feb-26 |
| Buy* | 6 | $16.876 | SI Trade |
16:17:23 - 06-Feb-26 |
| Buy* | 1 | $16.876 | SI Trade |
16:17:00 - 06-Feb-26 |
| Sell* | 150 | $16.828 | SI Trade |
16:15:45 - 06-Feb-26 |
| Buy* | 23 | $16.878 | SI Trade |
16:14:37 - 06-Feb-26 |
| Buy* | 40 | $16.878 | SI Trade |
16:13:55 - 06-Feb-26 |
| Unknown* | 0 | $16.81684 | SI Trade Currency Conversion |
16:13:55 - 06-Feb-26 |
| Buy* | 5 | $16.8276 | SI Trade |
16:08:45 - 06-Feb-26 |
| Unknown* | 0 | $16.858 | SI Trade |
16:08:32 - 06-Feb-26 |
| Unknown* | 1 | $16.79965 | SI Trade Currency Conversion |
16:08:01 - 06-Feb-26 |
| Unknown* | 0 | $16.864 | SI Trade |
16:07:49 - 06-Feb-26 |
| Unknown* | 0 | $16.864 | SI Trade |
16:06:41 - 06-Feb-26 |
| Sell* | 4 | $16.792 | SI Trade |
16:06:41 - 06-Feb-26 |
| Sell* | 60 | $16.84 | Automatic Execution |
16:05:36 - 06-Feb-26 |
| Unknown* | 700 | $16.79798 | SI Trade Currency Conversion |
16:04:09 - 06-Feb-26 |
| Unknown* | 0 | $16.76497 | SI Trade Currency Conversion |
16:04:07 - 06-Feb-26 |
| Buy* | 90 | $16.792 | Automatic Execution |
16:01:11 - 06-Feb-26 |
| Unknown* | 0 | $16.838 | SI Trade |
16:00:16 - 06-Feb-26 |
| Buy* | 4 | $16.802 | SI Trade |
15:59:12 - 06-Feb-26 |
| Unknown* | 1 | $16.792 | OTC Trade |
15:58:04 - 06-Feb-26 |
| Buy* | 1 | $16.792 | SI Trade |
15:58:04 - 06-Feb-26 |
| Unknown* | 0 | $16.814 | SI Trade |
15:57:18 - 06-Feb-26 |
| Buy* | 4 | $16.796 | SI Trade |
15:56:56 - 06-Feb-26 |
| Unknown* | 18,755 | $16.872 | SI Trade |
15:55:47 - 06-Feb-26 |
| Unknown* | -18,755 | $0.00 | SI Trade Correction |
15:55:47 - 06-Feb-26 |
| Unknown* | 18,755 | $0.00 | SI Trade |
15:55:47 - 06-Feb-26 |
| Buy* | 3 | $16.798 | SI Trade |
15:54:33 - 06-Feb-26 |
| Unknown* | 0 | $16.702 | SI Trade |
15:54:05 - 06-Feb-26 |
| Unknown* | 0 | $16.796 | SI Trade |
15:53:31 - 06-Feb-26 |
| Sell* | 4 | $16.79 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $16.836 | SI Trade |
15:49:18 - 06-Feb-26 |
| Unknown* | 0 | $16.836 | SI Trade |
15:49:10 - 06-Feb-26 |
| Sell* | 1 | $16.796 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 4 | $16.7901 | SI Trade |
15:47:24 - 06-Feb-26 |
| Buy* | 9 | $16.834 | SI Trade |
15:46:44 - 06-Feb-26 |
| Unknown* | 6 | $16.79326 | SI Trade Currency Conversion |
15:45:10 - 06-Feb-26 |
| Sell* | 10 | $16.794 | SI Trade |
15:45:05 - 06-Feb-26 |
| Buy* | 8 | $16.896 | SI Trade |
15:40:27 - 06-Feb-26 |
| Sell* | 5 | $16.806 | Automatic Execution |
15:40:20 - 06-Feb-26 |
| Buy* | 1 | $16.894 | SI Trade |
15:39:02 - 06-Feb-26 |
| Unknown* | 0 | $16.902 | SI Trade |
15:39:01 - 06-Feb-26 |
| Unknown* | 0 | $16.77204 | SI Trade Currency Conversion |
15:36:12 - 06-Feb-26 |
| Buy* | 2 | $16.842 | SI Trade |
15:32:51 - 06-Feb-26 |
| Buy* | 7 | $16.862 | SI Trade |
15:32:47 - 06-Feb-26 |
| Unknown* | 0 | $16.75554 | SI Trade Currency Conversion |
15:32:37 - 06-Feb-26 |
| Buy* | 8 | $16.852 | SI Trade |
15:30:56 - 06-Feb-26 |
| Buy* | 8 | $16.86 | SI Trade |
15:30:48 - 06-Feb-26 |
| Unknown* | 0 | $16.77 | SI Trade |
15:30:41 - 06-Feb-26 |
| Unknown* | 0 | $16.86 | SI Trade |
15:29:45 - 06-Feb-26 |
| Unknown* | 0 | $16.78 | SI Trade |
15:29:27 - 06-Feb-26 |
| Sell* | 3 | $16.816 | SI Trade |
15:28:55 - 06-Feb-26 |
| Buy* | 4 | $16.854 | SI Trade |
15:27:42 - 06-Feb-26 |
| Buy* | 2 | $16.834 | SI Trade |
15:27:31 - 06-Feb-26 |
| Sell* | 2 | $16.764 | SI Trade |
15:26:48 - 06-Feb-26 |
| Buy* | 35 | $16.834 | SI Trade |
15:25:44 - 06-Feb-26 |
| Unknown* | 0 | $16.742 | SI Trade |
15:25:02 - 06-Feb-26 |
| Unknown* | 0 | $16.834 | SI Trade |
15:23:55 - 06-Feb-26 |
| Sell* | 20 | $16.8043 | SI Trade |
15:22:50 - 06-Feb-26 |
| Unknown* | 0 | $16.834 | SI Trade |
15:22:15 - 06-Feb-26 |
| Unknown* | 0 | $16.77 | SI Trade |
15:22:01 - 06-Feb-26 |
| Buy* | 1 | $16.8002 | SI Trade |
15:21:59 - 06-Feb-26 |
| Buy* | 1 | $16.8002 | SI Trade |
15:21:59 - 06-Feb-26 |
| Buy* | 1 | $16.834 | SI Trade |
15:21:31 - 06-Feb-26 |
| Sell* | 247 | $16.73916 | Ordinary |
15:18:46 - 06-Feb-26 |
| Buy* | 969 | $16.77 | Result of RFQ |
15:18:41 - 06-Feb-26 |
| Unknown* | 0 | $16.792 | SI Trade |
15:18:35 - 06-Feb-26 |
| Buy* | 1,800 | $16.804 | SI Trade |
15:17:30 - 06-Feb-26 |
| Sell* | 247 | $16.71728 | Ordinary |
15:16:38 - 06-Feb-26 |
| Sell* | 6 | $16.734 | SI Trade |
15:15:59 - 06-Feb-26 |
| Sell* | 2 | $16.7809 | SI Trade |
15:15:42 - 06-Feb-26 |
| Sell* | 146 | $16.734 | SI Trade |
15:14:36 - 06-Feb-26 |
| Buy* | 40 | $16.788 | SI Trade |
15:14:22 - 06-Feb-26 |
| Unknown* | 0 | $16.724 | SI Trade |
15:13:32 - 06-Feb-26 |
| Buy* | 21 | $16.82 | SI Trade |
15:13:28 - 06-Feb-26 |
| Sell* | 30 | $16.758 | SI Trade |
15:12:55 - 06-Feb-26 |
| Sell* | 7 | $16.762 | SI Trade |
15:12:34 - 06-Feb-26 |
| Unknown* | 0 | $16.816 | SI Trade |
15:12:31 - 06-Feb-26 |
| Unknown* | 0 | $16.834 | SI Trade |
15:11:35 - 06-Feb-26 |
| Unknown* | 0 | $16.818 | SI Trade |
15:09:09 - 06-Feb-26 |
| Sell* | 388 | $16.76 | Automatic Execution |
15:08:58 - 06-Feb-26 |
| Buy* | 8 | $16.8221 | SI Trade |
15:08:04 - 06-Feb-26 |
| Buy* | 1 | $16.8221 | SI Trade |
15:08:03 - 06-Feb-26 |
| Sell* | 72 | $16.762 | Automatic Execution |
15:07:42 - 06-Feb-26 |
| Sell* | 72 | $16.76 | Automatic Execution |
15:07:31 - 06-Feb-26 |
| Buy* | 460 | $16.76 | Automatic Execution |
15:07:13 - 06-Feb-26 |
| Buy* | 72 | $16.762 | Automatic Execution |
15:07:13 - 06-Feb-26 |
| Buy* | 72 | $16.794 | Automatic Execution |
15:06:13 - 06-Feb-26 |
| Unknown* | 0 | $16.766 | SI Trade |
15:05:34 - 06-Feb-26 |
| Unknown* | 1,000 | $16.7975 | OTC Trade |
15:05:28 - 06-Feb-26 |
| Unknown* | 0 | $16.828 | SI Trade |
15:05:18 - 06-Feb-26 |
| Buy* | 12 | $16.812 | SI Trade |
15:04:59 - 06-Feb-26 |
| Buy* | 338 | $16.806 | Automatic Execution |
15:04:44 - 06-Feb-26 |
| Buy* | 400 | $16.806 | Automatic Execution |
15:04:36 - 06-Feb-26 |
| Sell* | 515 | $16.7818 | Negotiated Trade |
15:04:31 - 06-Feb-26 |
| Unknown* | 0 | $16.806 | SI Trade |
15:03:34 - 06-Feb-26 |
| Sell* | 250 | $16.736 | Negotiated Trade |
15:01:46 - 06-Feb-26 |
| Sell* | 2 | $16.80 | Automatic Execution |
15:01:30 - 06-Feb-26 |
| Sell* | 303 | $16.80 | Automatic Execution |
15:01:30 - 06-Feb-26 |
| Unknown* | 0 | $16.816 | SI Trade |
15:01:02 - 06-Feb-26 |
| Buy* | 17 | $16.826 | SI Trade |
14:59:34 - 06-Feb-26 |
| Buy* | 4 | $16.828 | SI Trade |
14:59:31 - 06-Feb-26 |
| Buy* | 11 | $16.83 | SI Trade |
14:59:08 - 06-Feb-26 |
| Buy* | 2 | $16.85 | SI Trade |
14:57:47 - 06-Feb-26 |
| Sell* | 70 | $16.826 | SI Trade |
14:57:42 - 06-Feb-26 |
| Buy* | 6 | $16.878 | SI Trade |
14:56:05 - 06-Feb-26 |
| Unknown* | 0 | $16.874 | SI Trade |
14:54:32 - 06-Feb-26 |
| Sell* | 1 | $16.802 | SI Trade |
14:54:02 - 06-Feb-26 |
| Buy* | 1 | $16.898 | SI Trade |
14:54:00 - 06-Feb-26 |
| Buy* | 62 | $16.906 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 200 | $16.906 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 3 | $16.91 | SI Trade |
14:53:24 - 06-Feb-26 |
| Unknown* | 0 | $16.806 | SI Trade |
14:53:16 - 06-Feb-26 |
| Unknown* | 0 | $16.802 | SI Trade |
14:52:41 - 06-Feb-26 |
| Buy* | 19 | $16.871 | SI Trade |
14:52:38 - 06-Feb-26 |
| Buy* | 344 | $16.918 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Unknown* | 0 | $16.852 | SI Trade |
14:49:34 - 06-Feb-26 |
| Buy* | 1 | $16.848 | SI Trade |
14:49:30 - 06-Feb-26 |
| Sell* | 1,926 | $16.814 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 2,074 | $16.816 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 3 | $16.864 | SI Trade |
14:48:06 - 06-Feb-26 |
| Unknown* | 0 | $16.812 | SI Trade |
14:47:32 - 06-Feb-26 |
| Sell* | 5 | $16.814 | SI Trade |
14:47:19 - 06-Feb-26 |
| Buy* | 6 | $16.856 | SI Trade |
14:46:25 - 06-Feb-26 |
| Sell* | 1 | $16.74 | SI Trade |
14:46:05 - 06-Feb-26 |
| Buy* | 10 | $16.85 | Automatic Execution |
14:45:26 - 06-Feb-26 |
| Unknown* | 0 | $16.716 | SI Trade |
14:44:47 - 06-Feb-26 |
| Sell* | 1 | $16.7875 | SI Trade |
14:43:28 - 06-Feb-26 |
| Sell* | 82 | $16.7875 | SI Trade |
14:43:28 - 06-Feb-26 |
| Buy* | 3 | $16.826 | SI Trade |
14:43:14 - 06-Feb-26 |
| Buy* | 2 | $16.82 | SI Trade |
14:42:28 - 06-Feb-26 |
| Buy* | 1 | $16.7813 | SI Trade |
14:41:37 - 06-Feb-26 |
| Buy* | 2 | $16.834 | SI Trade |
14:41:23 - 06-Feb-26 |
| Sell* | 1 | $16.7358 | SI Trade |
14:41:13 - 06-Feb-26 |
| Unknown* | 0 | $16.834 | SI Trade |
14:41:01 - 06-Feb-26 |
| Sell* | 7 | $16.8058 | SI Trade |
14:38:42 - 06-Feb-26 |
| Sell* | 70 | $16.736 | SI Trade |
14:37:47 - 06-Feb-26 |
| Sell* | 39 | $16.738 | Automatic Execution |
14:36:48 - 06-Feb-26 |
| Unknown* | 0 | $16.822 | SI Trade |
14:36:23 - 06-Feb-26 |
| Buy* | 2 | $16.862 | SI Trade |
14:35:43 - 06-Feb-26 |
| Buy* | 33 | $16.862 | SI Trade |
14:35:29 - 06-Feb-26 |
| Buy* | 4 | $16.862 | SI Trade |
14:35:18 - 06-Feb-26 |
| Buy* | 4 | $16.818 | SI Trade |
14:34:31 - 06-Feb-26 |
| Buy* | 550 | $16.786 | Automatic Execution |
14:33:03 - 06-Feb-26 |
| Buy* | 200 | $16.786 | Automatic Execution |
14:33:03 - 06-Feb-26 |
| Buy* | 1,000 | $16.762 | Automatic Execution |
14:32:51 - 06-Feb-26 |
| Buy* | 450 | $16.76 | Automatic Execution |
14:32:51 - 06-Feb-26 |
| Buy* | 1,600 | $16.76 | Automatic Execution |
14:32:51 - 06-Feb-26 |
| Buy* | 200 | $16.76 | Automatic Execution |
14:32:51 - 06-Feb-26 |
| Buy* | 420 | $16.732 | Automatic Execution |
14:32:00 - 06-Feb-26 |
| Unknown* | 0 | $16.68 | SI Trade |
14:31:50 - 06-Feb-26 |
| Unknown* | 0 | $16.728 | SI Trade |
14:31:44 - 06-Feb-26 |
| Sell* | 4 | $16.728 | SI Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $16.722 | SI Trade |
14:30:27 - 06-Feb-26 |
| Unknown* | 0 | $16.718 | SI Trade |
14:30:25 - 06-Feb-26 |
| Sell* | 22 | $16.736 | SI Trade |
14:30:20 - 06-Feb-26 |
| Sell* | 1 | $16.688 | SI Trade |
14:30:16 - 06-Feb-26 |
| Sell* | 3 | $16.688 | SI Trade |
14:30:11 - 06-Feb-26 |
| Unknown* | 0 | $16.688 | SI Trade |
14:30:09 - 06-Feb-26 |
| Sell* | 1 | $16.598 | SI Trade |
14:29:47 - 06-Feb-26 |
| Unknown* | 0 | $16.592 | SI Trade |
14:28:23 - 06-Feb-26 |
| Buy* | 10 | $16.67 | SI Trade |
14:26:44 - 06-Feb-26 |
| Sell* | 1,000 | $16.67107 | Ordinary |
14:22:16 - 06-Feb-26 |
| Buy* | 1 | $16.698 | SI Trade |
14:20:51 - 06-Feb-26 |
| Unknown* | 0 | $16.628 | SI Trade |
14:19:28 - 06-Feb-26 |
| Buy* | 8 | $16.692 | SI Trade |
14:18:45 - 06-Feb-26 |
| Unknown* | 0 | $16.67 | SI Trade |
14:14:14 - 06-Feb-26 |
| Buy* | 63 | $16.6546 | SI Trade |
14:11:57 - 06-Feb-26 |
| Unknown* | 0 | $16.682 | SI Trade |
14:08:28 - 06-Feb-26 |
| Unknown* | 0 | $16.636 | SI Trade |
14:07:12 - 06-Feb-26 |
| Buy* | 11 | $16.67 | SI Trade |
14:06:48 - 06-Feb-26 |
| Buy* | 300 | $16.668 | Automatic Execution |
14:05:54 - 06-Feb-26 |
| Unknown* | 0 | $16.668 | SI Trade |
14:05:10 - 06-Feb-26 |
| Unknown* | 0 | $16.666 | SI Trade |
14:00:34 - 06-Feb-26 |
| Buy* | 1 | $16.666 | SI Trade |
13:59:08 - 06-Feb-26 |
| Sell* | 620 | $16.624 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Buy* | 8 | $16.658 | SI Trade |
13:56:53 - 06-Feb-26 |
| Buy* | 72 | $16.636 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 72 | $16.634 | Automatic Execution |
13:54:02 - 06-Feb-26 |