| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $7.373 | Suspected BUY Trade |
16:35:24 - 03-Apr-25 |
| Buy* | 27 | $7.332 | SI Trade |
16:24:24 - 03-Apr-25 |
| Buy* | 245 | $7.332 | Automatic Execution |
16:24:24 - 03-Apr-25 |
| Unknown* | 0 | $7.331 | SI Trade |
16:07:23 - 03-Apr-25 |
| Buy* | 87 | $7.418 | Suspected BUY Trade |
15:56:08 - 03-Apr-25 |
| Unknown* | 0 | $7.356 | SI Trade |
15:51:32 - 03-Apr-25 |
| Buy* | 8 | $7.353 | SI Trade |
15:49:00 - 03-Apr-25 |
| Buy* | 67 | $7.353 | Automatic Execution |
15:48:58 - 03-Apr-25 |
| Unknown* | 0 | $7.375 | SI Trade |
15:41:29 - 03-Apr-25 |
| Unknown* | 0 | $7.39 | SI Trade |
15:24:01 - 03-Apr-25 |
| Buy* | 20 | $7.378 | Automatic Execution |
15:19:46 - 03-Apr-25 |
| Buy* | 20 | $7.348 | SI Trade |
15:08:13 - 03-Apr-25 |
| Buy* | 1 | $7.335 | SI Trade |
15:08:12 - 03-Apr-25 |
| Buy* | 59 | $7.348 | Automatic Execution |
15:08:12 - 03-Apr-25 |
| Buy* | 9 | $7.335 | Automatic Execution |
15:08:12 - 03-Apr-25 |
| Unknown* | 0 | $7.354 | SI Trade |
14:54:44 - 03-Apr-25 |
| Unknown* | 0 | $7.368 | SI Trade |
14:43:25 - 03-Apr-25 |
| Sell* | 300 | $7.294 | Automatic Execution |
14:25:20 - 03-Apr-25 |
| Buy* | 6 | $7.337 | Automatic Execution |
14:07:36 - 03-Apr-25 |
| Buy* | 500 | $7.344 | Automatic Execution |
13:56:41 - 03-Apr-25 |
| Unknown* | 0 | $7.373 | SI Trade |
13:10:31 - 03-Apr-25 |
| Buy* | 3 | $7.395 | SI Trade |
12:46:59 - 03-Apr-25 |
| Unknown* | 0 | $7.368 | SI Trade |
12:26:53 - 03-Apr-25 |
| Unknown* | 0 | $7.398 | SI Trade |
11:59:55 - 03-Apr-25 |
| Buy* | 4 | $7.411 | Automatic Execution |
10:47:23 - 03-Apr-25 |
| Sell* | 11 | $7.385 | SI Trade |
10:32:15 - 03-Apr-25 |
| Buy* | 8 | $7.43 | Automatic Execution |
10:21:22 - 03-Apr-25 |
| Sell* | 50 | $7.43 | Automatic Execution |
10:07:53 - 03-Apr-25 |
| Sell* | 1,390 | $7.438 | Automatic Execution |
10:06:35 - 03-Apr-25 |
| Buy* | 4 | $7.434 | SI Trade |
10:05:16 - 03-Apr-25 |
| Unknown* | 25 | $7.314322 | SI Trade Currency Conversion |
09:53:03 - 03-Apr-25 |
| Buy* | 20 | $7.429 | Automatic Execution |
09:45:25 - 03-Apr-25 |
| Buy* | 1 | $7.411 | Automatic Execution |
09:10:20 - 03-Apr-25 |
| Buy* | 1 | $7.402 | Automatic Execution |
08:45:47 - 03-Apr-25 |
| Buy* | 250 | $7.394 | Automatic Execution |
08:25:44 - 03-Apr-25 |
| Buy* | 2 | $7.394 | SI Trade |
08:18:28 - 03-Apr-25 |
| Buy* | 3 | $7.395 | Automatic Execution |
08:15:27 - 03-Apr-25 |
| Unknown* | 0 | $7.41 | SI Trade |
08:06:54 - 03-Apr-25 |
| Unknown* | 0 | $7.412 | SI Trade |
08:05:39 - 03-Apr-25 |
| Unknown* | 0 | $7.411 | SI Trade |
08:05:37 - 03-Apr-25 |
| Unknown* | 0 | $7.412 | SI Trade |
08:05:06 - 03-Apr-25 |
| Buy* | 1 | $7.392 | SI Trade |
08:00:21 - 03-Apr-25 |
| Unknown* | 0 | $7.392 | SI Trade |
08:00:20 - 03-Apr-25 |
| Unknown* | 0 | $7.392 | SI Trade |
08:00:20 - 03-Apr-25 |
| Unknown* | 0 | $7.392 | SI Trade |
08:00:20 - 03-Apr-25 |
| Buy* | 60 | $7.392 | Suspected BUY Trade |
08:00:20 - 03-Apr-25 |
| Buy* | 49 | $7.601 | Suspected BUY Trade |
16:35:28 - 02-Apr-25 |
| Unknown* | 0 | $7.58 | SI Trade |
16:26:56 - 02-Apr-25 |
| Buy* | 1 | $7.577 | Automatic Execution |
15:51:15 - 02-Apr-25 |
| Buy* | 40 | $7.56 | Automatic Execution |
15:27:52 - 02-Apr-25 |
| Sell* | 50 | $7.538 | Automatic Execution |
15:17:59 - 02-Apr-25 |
| Sell* | 10 | $7.538 | Automatic Execution |
15:17:59 - 02-Apr-25 |
| Unknown* | 0 | $7.558 | SI Trade |
14:58:30 - 02-Apr-25 |
| Buy* | 3 | $7.567 | Automatic Execution |
14:51:38 - 02-Apr-25 |
| Buy* | 20 | $7.638 | Automatic Execution |
11:10:42 - 02-Apr-25 |
| Buy* | 32 | $7.628 | Automatic Execution |
11:05:30 - 02-Apr-25 |
| Sell* | 39 | $7.603 | Automatic Execution |
09:52:30 - 02-Apr-25 |
| Sell* | 1 | $7.603 | Automatic Execution |
09:52:30 - 02-Apr-25 |
| Unknown* | 0 | $7.63 | SI Trade |
09:41:05 - 02-Apr-25 |
| Buy* | 200 | $7.62636 | Ordinary |
09:22:26 - 02-Apr-25 |
| Unknown* | 0 | $7.619 | SI Trade |
08:29:12 - 02-Apr-25 |
| Unknown* | 0 | $7.618 | SI Trade |
08:15:19 - 02-Apr-25 |
| Unknown* | 0 | $7.634 | SI Trade |
08:05:23 - 02-Apr-25 |
| Buy* | 7 | $7.645 | SI Trade |
08:00:21 - 02-Apr-25 |
| Sell* | 6 | $7.542 | SI Trade |
08:00:21 - 02-Apr-25 |
| Buy* | 233 | $7.645 | Suspected BUY Trade |
08:00:21 - 02-Apr-25 |
| Buy* | 800 | $7.699 | Automatic Execution |
16:26:56 - 01-Apr-25 |
| Unknown* | 0 | $7.624 | SI Trade |
14:37:26 - 01-Apr-25 |
| Sell* | 315 | $7.647 | Automatic Execution |
14:34:12 - 01-Apr-25 |
| Unknown* | 0 | $7.731 | SI Trade |
14:30:24 - 01-Apr-25 |
| Unknown* | 0 | $7.681 | SI Trade |
14:10:51 - 01-Apr-25 |
| Buy* | 10 | $7.695 | Automatic Execution |
13:34:05 - 01-Apr-25 |
| Buy* | 6 | $7.68 | SI Trade |
12:32:01 - 01-Apr-25 |
| Buy* | 270 | $7.681 | Automatic Execution |
12:30:26 - 01-Apr-25 |
| Buy* | 843 | $7.69 | Automatic Execution |
11:18:04 - 01-Apr-25 |
| Buy* | 1 | $7.712 | SI Trade |
10:45:01 - 01-Apr-25 |
| Buy* | 353 | $7.706 | Automatic Execution |
10:26:01 - 01-Apr-25 |
| Buy* | 67 | $7.70 | Automatic Execution |
10:26:01 - 01-Apr-25 |
| Buy* | 92 | $7.70 | Automatic Execution |
10:17:52 - 01-Apr-25 |
| Unknown* | 0 | $7.682 | SI Trade |
10:10:06 - 01-Apr-25 |
| Buy* | 140 | $7.70 | Automatic Execution |
10:06:35 - 01-Apr-25 |
| Buy* | 1 | $7.70 | Automatic Execution |
09:56:13 - 01-Apr-25 |
| Unknown* | 0 | $7.70 | SI Trade |
09:44:52 - 01-Apr-25 |
| Buy* | 330 | $7.694 | Automatic Execution |
09:25:58 - 01-Apr-25 |
| Buy* | 1 | $7.683 | Automatic Execution |
09:16:07 - 01-Apr-25 |
| Buy* | 12 | $7.683 | Automatic Execution |
09:16:07 - 01-Apr-25 |
| Buy* | 9 | $7.671 | Automatic Execution |
08:55:28 - 01-Apr-25 |
| Unknown* | 0 | $7.699 | SI Trade |
08:55:26 - 01-Apr-25 |
| Sell* | 35 | $7.647 | Automatic Execution |
08:47:31 - 01-Apr-25 |
| Sell* | 168 | $7.647 | Automatic Execution |
08:47:31 - 01-Apr-25 |
| Sell* | 482 | $7.647 | Automatic Execution |
08:47:31 - 01-Apr-25 |
| Sell* | 847 | $7.648 | Automatic Execution |
08:47:31 - 01-Apr-25 |
| Buy* | 1 | $7.683 | SI Trade |
08:42:14 - 01-Apr-25 |
| Buy* | 20 | $7.679 | Automatic Execution |
08:41:27 - 01-Apr-25 |
| Sell* | 3 | $7.664 | Automatic Execution |
08:39:12 - 01-Apr-25 |
| Unknown* | 0 | $7.715 | SI Trade |
08:16:06 - 01-Apr-25 |
| Buy* | 280 | $7.717 | Automatic Execution |
08:08:16 - 01-Apr-25 |
| Unknown* | 0 | $7.722 | SI Trade |
08:05:48 - 01-Apr-25 |
| Unknown* | 0 | $7.738598 | SI Trade Currency Conversion |
08:05:44 - 01-Apr-25 |
| Unknown* | 0 | $7.722 | SI Trade |
08:05:41 - 01-Apr-25 |
| Unknown* | 0 | $7.752 | SI Trade |
08:05:38 - 01-Apr-25 |
| Unknown* | 0 | $7.725 | SI Trade |
08:05:06 - 01-Apr-25 |
| Buy* | 83 | $7.756 | SI Trade |
08:00:02 - 01-Apr-25 |
| Sell* | 2 | $7.702 | SI Trade |
08:00:02 - 01-Apr-25 |
| Buy* | 13 | $7.755 | SI Trade |
08:00:02 - 01-Apr-25 |
| Buy* | 4 | $7.756 | SI Trade |
08:00:02 - 01-Apr-25 |
| Sell* | 450 | $7.676 | Uncrossing Trade |
08:00:02 - 01-Apr-25 |
| Buy* | 10 | $7.659 | Automatic Execution |
16:15:52 - 31-Mar-25 |
| Unknown* | 0 | $7.661 | SI Trade |
16:04:39 - 31-Mar-25 |
| Buy* | 1 | $7.683 | Automatic Execution |
15:34:56 - 31-Mar-25 |
| Sell* | 4 | $7.65 | Automatic Execution |
15:27:40 - 31-Mar-25 |
| Sell* | 16 | $7.65 | Automatic Execution |
15:07:46 - 31-Mar-25 |
| Unknown* | 0 | $7.744 | SI Trade |
15:01:41 - 31-Mar-25 |
| Buy* | 2 | $7.669 | SI Trade |
14:56:20 - 31-Mar-25 |
| Buy* | 218 | $7.669 | Automatic Execution |
14:56:20 - 31-Mar-25 |
| Unknown* | 0 | $7.669 | SI Trade |
14:56:19 - 31-Mar-25 |
| Sell* | 50 | $7.60 | Automatic Execution |
14:45:12 - 31-Mar-25 |
| Buy* | 50 | $7.65 | SI Trade |
14:38:54 - 31-Mar-25 |
| Buy* | 3 | $7.722 | Automatic Execution |
14:32:09 - 31-Mar-25 |
| Sell* | 15 | $7.69 | SI Trade |
14:19:19 - 31-Mar-25 |
| Buy* | 250 | $7.716 | Automatic Execution |
14:00:35 - 31-Mar-25 |
| Buy* | 500 | $7.70 | Automatic Execution |
13:26:40 - 31-Mar-25 |
| Buy* | 50 | $7.70 | SI Trade |
13:16:06 - 31-Mar-25 |
| Buy* | 30 | $7.717 | Automatic Execution |
12:44:59 - 31-Mar-25 |
| Sell* | 1 | $7.707 | SI Trade |
11:46:30 - 31-Mar-25 |
| Unknown* | 0 | $7.725 | SI Trade |
11:13:50 - 31-Mar-25 |
| Buy* | 1 | $7.759 | SI Trade |
10:39:23 - 31-Mar-25 |
| Sell* | 48 | $7.739 | Automatic Execution |
10:25:57 - 31-Mar-25 |
| Sell* | 125 | $7.734 | Automatic Execution |
10:13:50 - 31-Mar-25 |
| Buy* | 1 | $7.781 | SI Trade |
09:42:37 - 31-Mar-25 |
| Unknown* | 0 | $7.808 | SI Trade |
09:39:01 - 31-Mar-25 |
| Buy* | 1 | $7.796 | Automatic Execution |
09:16:09 - 31-Mar-25 |
| Buy* | 4 | $7.803 | SI Trade |
09:02:50 - 31-Mar-25 |
| Sell* | 1 | $7.766 | SI Trade |
08:58:45 - 31-Mar-25 |
| Buy* | 1 | $7.787 | Automatic Execution |
08:41:55 - 31-Mar-25 |
| Buy* | 489 | $7.811 | Automatic Execution |
08:15:34 - 31-Mar-25 |
| Sell* | 15 | $7.811 | Automatic Execution |
08:15:26 - 31-Mar-25 |
| Unknown* | 3 | $8.205447 | SI Trade Currency Conversion |
08:14:32 - 31-Mar-25 |
| Unknown* | 1 | $7.839 | SI Trade |
08:06:59 - 31-Mar-25 |
| Unknown* | 0 | $7.839 | SI Trade |
08:06:41 - 31-Mar-25 |
| Unknown* | 0 | $7.841 | SI Trade |
08:06:40 - 31-Mar-25 |
| Buy* | 1 | $7.848 | SI Trade |
08:00:51 - 31-Mar-25 |
| Buy* | 50 | $7.849 | SI Trade |
08:00:10 - 31-Mar-25 |
| Unknown* | 0 | $7.849 | SI Trade |
08:00:10 - 31-Mar-25 |
| Buy* | 1 | $7.849 | SI Trade |
08:00:10 - 31-Mar-25 |
| Buy* | 1 | $7.849 | SI Trade |
08:00:10 - 31-Mar-25 |
| Buy* | 3 | $7.849 | SI Trade |
08:00:10 - 31-Mar-25 |
| Sell* | 78 | $7.765 | SI Trade |
08:00:10 - 31-Mar-25 |
| Unknown* | 0 | $7.849 | SI Trade |
08:00:10 - 31-Mar-25 |
| Unknown* | 0 | $7.849 | SI Trade |
08:00:10 - 31-Mar-25 |
| Buy* | 143 | $8.369 | Suspected BUY Trade |
08:00:10 - 31-Mar-25 |
| Buy* | 897 | $7.944 | Automatic Execution |
16:25:29 - 28-Mar-25 |
| Unknown* | 0 | $7.998 | SI Trade |
16:09:29 - 28-Mar-25 |
| Buy* | 1 | $8.004 | SI Trade |
15:50:15 - 28-Mar-25 |
| Unknown* | 0 | $8.004 | SI Trade |
15:48:26 - 28-Mar-25 |
| Unknown* | 0 | $7.977 | SI Trade |
14:11:40 - 28-Mar-25 |
| Buy* | 2 | $8.077 | Automatic Execution |
12:59:28 - 28-Mar-25 |
| Buy* | 70 | $8.074 | Automatic Execution |
12:41:49 - 28-Mar-25 |
| Unknown* | 0 | $8.009546 | SI Trade Currency Conversion |
12:01:26 - 28-Mar-25 |
| Unknown* | 0 | $8.009546 | SI Trade Currency Conversion |
12:01:26 - 28-Mar-25 |
| Unknown* | 0 | $8.019 | SI Trade |
11:49:50 - 28-Mar-25 |
| Unknown* | 0 | $8.019 | SI Trade |
11:49:50 - 28-Mar-25 |
| Sell* | 16 | $8.019 | Automatic Execution |
11:17:15 - 28-Mar-25 |
| Unknown* | 0 | $8.076 | SI Trade |
08:49:39 - 28-Mar-25 |
| Unknown* | 0 | $8.076387 | SI Trade Currency Conversion |
08:45:42 - 28-Mar-25 |
| Buy* | 6 | $8.078 | Automatic Execution |
08:12:52 - 28-Mar-25 |
| Buy* | 800 | $8.029 | Automatic Execution |
08:11:47 - 28-Mar-25 |
| Buy* | 1 | $8.095 | SI Trade |
08:06:00 - 28-Mar-25 |
| Unknown* | 0 | $8.095 | SI Trade |
08:06:00 - 28-Mar-25 |
| Unknown* | 0 | $8.097 | SI Trade |
08:05:03 - 28-Mar-25 |
| Unknown* | 0 | $8.083184 | SI Trade Currency Conversion |
08:04:27 - 28-Mar-25 |
| Unknown* | 0 | $7.993 | SI Trade |
08:00:31 - 28-Mar-25 |
| Unknown* | 0 | $8.122 | SI Trade |
08:00:25 - 28-Mar-25 |
| Sell* | 1,307 | $7.952 | Uncrossing Trade |
08:00:25 - 28-Mar-25 |
| Sell* | 15 | $8.049 | SI Trade |
16:02:24 - 27-Mar-25 |
| Buy* | 1,210 | $8.11 | Automatic Execution |
15:29:10 - 27-Mar-25 |
| Sell* | 650 | $8.086 | Automatic Execution |
14:29:17 - 27-Mar-25 |
| Sell* | 2,183 | $8.085 | Automatic Execution |
14:29:17 - 27-Mar-25 |
| Buy* | 36,624 | $8.077 | Automatic Execution |
14:29:16 - 27-Mar-25 |
| Buy* | 296 | $8.076 | Automatic Execution |
14:29:01 - 27-Mar-25 |
| Unknown* | 0 | $8.076 | SI Trade |
14:28:53 - 27-Mar-25 |
| Sell* | 1 | $8.006 | SI Trade |
13:51:09 - 27-Mar-25 |
| Sell* | 139 | $7.40 | Negotiated Trade |
13:37:50 - 27-Mar-25 |
| Buy* | 2 | $8.129 | Automatic Execution |
13:25:36 - 27-Mar-25 |
| Sell* | 500 | $8.111 | Automatic Execution |
13:25:23 - 27-Mar-25 |
| Buy* | 2 | $8.129 | Automatic Execution |
13:23:50 - 27-Mar-25 |
| Sell* | 199 | $8.111 | Automatic Execution |
13:20:20 - 27-Mar-25 |
| Buy* | 3,128 | $8.1425 | Suspected BUY Trade |
10:56:38 - 27-Mar-25 |
| Buy* | 1 | $8.158 | Automatic Execution |
08:12:01 - 27-Mar-25 |
| Unknown* | 0 | $8.16 | SI Trade |
08:05:44 - 27-Mar-25 |
| Unknown* | 2 | $8.19491 | SI Trade Currency Conversion |
08:05:10 - 27-Mar-25 |
| Buy* | 2 | $8.162 | Automatic Execution |
08:04:46 - 27-Mar-25 |
| Unknown* | 6 | $8.220983 | SI Trade Currency Conversion |
08:00:26 - 27-Mar-25 |
| Unknown* | 0 | $8.112 | SI Trade |
08:00:10 - 27-Mar-25 |
| Sell* | 67 | $8.111 | Uncrossing Trade |
08:00:10 - 27-Mar-25 |
| Unknown* | 0 | $8.217 | SI Trade |
15:38:07 - 26-Mar-25 |
| Buy* | 176 | $8.245 | Automatic Execution |
15:23:14 - 26-Mar-25 |
| Buy* | 524 | $8.244 | Automatic Execution |
15:23:14 - 26-Mar-25 |
| Unknown* | 3 | $8.143096 | SI Trade Currency Conversion |
14:01:33 - 26-Mar-25 |
| Buy* | 40 | $8.273 | Automatic Execution |
13:34:12 - 26-Mar-25 |