| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 7.645 | 7.645 | 7.538 | 7.601 | 691 |
| 1st Apr 2025 (Tue) | 7.676 | 7.717 | 7.647 | 7.688 | 5,638 |
| 31st Mar 2025 (Mon) | 8.369 | 8.369 | 7.60 | 7.647 | 2,167 |
| 28th Mar 2025 (Fri) | 7.952 | 8.078 | 7.944 | 7.9805 | 3,100 |
| 27th Mar 2025 (Thu) | 8.111 | 8.162 | 8.076 | 8.107 | 45,027 |
| 26th Mar 2025 (Wed) | 8.349 | 8.349 | 8.244 | 8.164 | 834 |
| 25th Mar 2025 (Tue) | 8.263 | 8.282 | 8.229 | 8.253 | 3,207 |
| 24th Mar 2025 (Mon) | 8.40 | 8.40 | 8.303 | 8.3175 | 7,156 |
| 21st Mar 2025 (Fri) | 8.36 | 8.36 | 8.194 | 8.2225 | 1,804 |
| 20th Mar 2025 (Thu) | 8.50 | 8.50 | 8.38 | 8.389 | 89 |
| 19th Mar 2025 (Wed) | 8.555 | 8.632 | 8.553 | 8.6325 | 1,049 |
| 18th Mar 2025 (Tue) | 8.555 | 8.629 | 8.519 | 8.5695 | 54,909 |
| 17th Mar 2025 (Mon) | 8.45 | 8.527 | 8.354 | 8.5265 | 8,467 |
| 14th Mar 2025 (Fri) | 8.186 | 8.288 | 8.17 | 8.236 | 2,225 |
| 13th Mar 2025 (Thu) | 8.031 | 8.052 | 8.031 | 8.06 | 11,280 |
| 12th Mar 2025 (Wed) | 8.023 | 8.069 | 7.885 | 7.898 | 2,942 |
| 11th Mar 2025 (Tue) | 8.122 | 8.135 | 7.95 | 8.0035 | 8,875 |
| 10th Mar 2025 (Mon) | 8.149 | 8.149 | 8.02 | 8.03 | 7,470 |
| 7th Mar 2025 (Fri) | 8.076 | 8.171 | 8.076 | 8.0655 | 5,195 |
| 6th Mar 2025 (Thu) | 7.949 | 8.132 | 7.949 | 8.119 | 11,473 |
| 5th Mar 2025 (Wed) | 7.847 | 7.916 | 7.847 | 7.921 | 641 |
| 4th Mar 2025 (Tue) | 7.718 | 7.718 | 7.546 | 7.5525 | 3,238 |
| 3rd Mar 2025 (Mon) | 7.871 | 7.918 | 7.827 | 7.857 | 10,877 |
| 28th Feb 2025 (Fri) | 7.813 | 7.813 | 7.733 | 7.7265 | 1,992 |
| 27th Feb 2025 (Thu) | 8.05 | 8.05 | 7.985 | 7.9585 | 6,175 |
| 26th Feb 2025 (Wed) | 8.022 | 8.022 | 7.923 | 7.96 | 6,096 |
| 25th Feb 2025 (Tue) | 7.971 | 7.977 | 7.882 | 7.8255 | 38,292 |
| 24th Feb 2025 (Mon) | 8.102 | 8.102 | 7.879 | 7.936 | 43,965 |
| 21st Feb 2025 (Fri) | 8.179 | 8.222 | 8.037 | 8.077 | 1,480 |
| 20th Feb 2025 (Thu) | 8.185 | 8.185 | 8.044 | 8.1355 | 13,318 |
| 19th Feb 2025 (Wed) | 8.153 | 8.153 | 7.913 | 7.945 | 18,261 |
| 18th Feb 2025 (Tue) | 8.093 | 8.093 | 7.96 | 8.022 | 10,925 |
| 17th Feb 2025 (Mon) | 8.151 | 8.17 | 8.087 | 8.136 | 7,272 |
| 14th Feb 2025 (Fri) | 8.091 | 8.224 | 8.081 | 8.0715 | 6,881 |
| 13th Feb 2025 (Thu) | 8.107 | 8.107 | 8.095 | 8.0345 | 134 |
| 12th Feb 2025 (Wed) | 8.098 | 8.098 | 7.97 | 8.0125 | 8,588 |
| 11th Feb 2025 (Tue) | 7.913 | 8.057 | 7.913 | 8.15 | 18,589 |
| 10th Feb 2025 (Mon) | 8.161 | 8.197 | 8.109 | 8.1305 | 12,329 |
| 7th Feb 2025 (Fri) | 8.098 | 8.196 | 8.098 | 8.1115 | 6,350 |
| 6th Feb 2025 (Thu) | 8.097 | 8.162 | 8.097 | 8.105 | 2,581 |
| 5th Feb 2025 (Wed) | 8.157 | 8.157 | 7.976 | 8.002 | 722 |
| 4th Feb 2025 (Tue) | 7.884 | 8.058 | 7.884 | 8.1645 | 5,282 |
| 3rd Feb 2025 (Mon) | 7.806 | 7.94 | 7.611 | 8.37 | 7,251 |