| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 8.983 | 9.065 | 8.929 | 8.967 | 194,691 |
| 10th Jul 2025 (Thu) | 8.282 | 8.851 | 8.249 | 8.851 | 170,649 |
| 9th Jul 2025 (Wed) | 8.18 | 8.18 | 8.04 | 8.042 | 17,839 |
| 8th Jul 2025 (Tue) | 7.946 | 8.093 | 7.942 | 8.073 | 8,267 |
| 7th Jul 2025 (Mon) | 7.929 | 7.974 | 7.809 | 7.9325 | 9,352 |
| 4th Jul 2025 (Fri) | 8.03 | 8.044 | 7.998 | 8.019 | 5,241 |
| 3rd Jul 2025 (Thu) | 8.084 | 8.166 | 8.084 | 8.149 | 6,251 |
| 2nd Jul 2025 (Wed) | 7.886 | 7.939 | 7.85 | 8.007 | 1,857 |
| 1st Jul 2025 (Tue) | 7.925 | 7.925 | 7.811 | 7.853 | 6,742 |
| 30th Jun 2025 (Mon) | 7.994 | 7.994 | 7.839 | 7.921 | 7,047 |
| 27th Jun 2025 (Fri) | 8.025 | 8.063 | 7.978 | 7.9765 | 47,069 |
| 26th Jun 2025 (Thu) | 7.781 | 7.985 | 7.781 | 7.986 | 6,317 |
| 25th Jun 2025 (Wed) | 7.712 | 7.744 | 7.687 | 7.686 | 5,895 |
| 24th Jun 2025 (Tue) | 7.644 | 7.731 | 7.643 | 7.643 | 5,798 |
| 23rd Jun 2025 (Mon) | 7.225 | 7.534 | 7.225 | 7.5325 | 35,422 |
| 20th Jun 2025 (Fri) | 7.621 | 7.67 | 7.572 | 7.5825 | 3,699 |
| 19th Jun 2025 (Thu) | 7.689 | 7.689 | 7.625 | 7.606 | 7,159 |
| 18th Jun 2025 (Wed) | 7.566 | 7.814 | 7.566 | 7.794 | 6,025 |
| 17th Jun 2025 (Tue) | 7.858 | 7.858 | 7.791 | 7.7775 | 3,557 |
| 16th Jun 2025 (Mon) | 7.806 | 7.846 | 7.748 | 7.8175 | 9,969 |
| 13th Jun 2025 (Fri) | 7.745 | 7.745 | 7.69 | 7.699 | 6,545 |
| 12th Jun 2025 (Thu) | 7.734 | 7.735 | 7.655 | 7.675 | 17,752 |
| 11th Jun 2025 (Wed) | 7.809 | 7.856 | 7.749 | 7.835 | 32,738 |
| 10th Jun 2025 (Tue) | 7.756 | 7.781 | 7.708 | 7.758 | 1,524 |
| 9th Jun 2025 (Mon) | 7.618 | 7.735 | 7.60 | 7.7185 | 15,703 |
| 6th Jun 2025 (Fri) | 7.552 | 7.552 | 7.507 | 7.5155 | 11,199 |
| 5th Jun 2025 (Thu) | 7.523 | 7.638 | 7.519 | 7.591 | 10,774 |
| 4th Jun 2025 (Wed) | 7.385 | 7.385 | 7.206 | 7.2975 | 4,651 |
| 3rd Jun 2025 (Tue) | 6.977 | 7.121 | 6.974 | 7.069 | 21,203 |
| 2nd Jun 2025 (Mon) | 7.026 | 7.10 | 6.962 | 6.9905 | 6,406 |
| 30th May 2025 (Fri) | 7.10 | 7.107 | 7.033 | 7.0825 | 9,224 |
| 29th May 2025 (Thu) | 7.216 | 7.216 | 7.15 | 7.134 | 335 |
| 28th May 2025 (Wed) | 7.051 | 7.235 | 7.051 | 7.106 | 2,084 |
| 27th May 2025 (Tue) | 7.206 | 7.283 | 7.149 | 7.151 | 1,133 |
| 26th May 2025 (Mon) | 7.298878 | 7.298878 | 7.298878 | 7.298878 | 1 |
| 23rd May 2025 (Fri) | 7.298 | 7.305 | 7.163 | 7.222 | 6,933 |
| 22nd May 2025 (Thu) | 7.261 | 7.261 | 7.137 | 7.156 | 8,975 |
| 21st May 2025 (Wed) | 7.357 | 7.357 | 7.262 | 7.2915 | 4,642 |
| 20th May 2025 (Tue) | 7.304 | 7.403 | 7.304 | 7.3835 | 5,305 |
| 19th May 2025 (Mon) | 7.376 | 7.421 | 7.319 | 7.399 | 3,726 |
| 16th May 2025 (Fri) | 7.671 | 7.674 | 7.622 | 7.5215 | 498 |
| 15th May 2025 (Thu) | 7.745 | 7.746 | 7.668 | 7.6635 | 6,234 |
| 14th May 2025 (Wed) | 7.787 | 7.814 | 7.751 | 7.7605 | 2,341 |