| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.282 | 14.412 | 13.936 | 13.946 | 123,077 |
| 11th Dec 2025 (Thu) | 14.072 | 14.252 | 14.038 | 14.23 | 68,225 |
| 10th Dec 2025 (Wed) | 14.31 | 14.318 | 14.182 | 14.302 | 45,271 |
| 9th Dec 2025 (Tue) | 14.034 | 14.252 | 13.91 | 14.224 | 68,773 |
| 8th Dec 2025 (Mon) | 14.25 | 14.266 | 14.012 | 14.104 | 47,552 |
| 5th Dec 2025 (Fri) | 13.97 | 14.17 | 13.89 | 13.918 | 65,117 |
| 4th Dec 2025 (Thu) | 13.744 | 13.772 | 13.488 | 13.736 | 69,492 |
| 3rd Dec 2025 (Wed) | 14.10 | 14.16 | 13.896 | 14.046 | 109,851 |
| 2nd Dec 2025 (Tue) | 14.198 | 14.22 | 14.048 | 14.048 | 53,195 |
| 1st Dec 2025 (Mon) | 14.328 | 14.362 | 14.146 | 14.274 | 58,846 |
| 28th Nov 2025 (Fri) | 14.11 | 14.482 | 14.05 | 14.47 | 64,001 |
| 27th Nov 2025 (Thu) | 14.07 | 14.07 | 13.894 | 13.968 | 14,574 |
| 26th Nov 2025 (Wed) | 13.906 | 14.136 | 13.842 | 14.136 | 54,899 |
| 25th Nov 2025 (Tue) | 13.502 | 13.754 | 13.502 | 13.70 | 129,999 |
| 24th Nov 2025 (Mon) | 13.278 | 13.402 | 13.188 | 13.362 | 84,994 |
| 21st Nov 2025 (Fri) | 13.226 | 13.33 | 13.028 | 13.217 | 289,032 |
| 20th Nov 2025 (Thu) | 14.438 | 14.522 | 14.13 | 14.13 | 70,065 |
| 19th Nov 2025 (Wed) | 13.958 | 14.456 | 13.894 | 14.332 | 166,780 |
| 18th Nov 2025 (Tue) | 13.782 | 13.854 | 13.66 | 13.854 | 202,638 |
| 17th Nov 2025 (Mon) | 14.00 | 14.434 | 13.708 | 14.218 | 246,966 |
| 14th Nov 2025 (Fri) | 13.446 | 13.64 | 13.182 | 13.619 | 159,546 |
| 13th Nov 2025 (Thu) | 13.618 | 13.818 | 13.592 | 13.65 | 194,612 |
| 12th Nov 2025 (Wed) | 13.176 | 13.338 | 13.094 | 13.164 | 93,651 |
| 11th Nov 2025 (Tue) | 13.356 | 13.356 | 13.146 | 13.252 | 92,622 |
| 10th Nov 2025 (Mon) | 12.986 | 13.186 | 12.986 | 13.10 | 92,059 |
| 7th Nov 2025 (Fri) | 12.256 | 12.388 | 12.106 | 12.318 | 158,669 |
| 6th Nov 2025 (Thu) | 12.53 | 12.586 | 12.276 | 12.302 | 226,914 |
| 5th Nov 2025 (Wed) | 12.338 | 12.402 | 12.228 | 12.318 | 364,094 |
| 4th Nov 2025 (Tue) | 12.60 | 12.678 | 12.37 | 12.508 | 358,706 |
| 3rd Nov 2025 (Mon) | 13.524 | 13.524 | 12.846 | 12.858 | 200,454 |
| 31st Oct 2025 (Fri) | 13.548 | 13.654 | 13.428 | 13.576 | 175,412 |
| 30th Oct 2025 (Thu) | 13.704 | 13.852 | 13.538 | 13.84 | 290,344 |
| 29th Oct 2025 (Wed) | 13.456 | 13.612 | 13.406 | 13.582 | 150,550 |
| 28th Oct 2025 (Tue) | 13.25 | 13.388 | 13.15 | 13.254 | 253,292 |
| 27th Oct 2025 (Mon) | 14.204 | 14.228 | 13.568 | 13.632 | 273,553 |
| 24th Oct 2025 (Fri) | 13.866 | 14.208 | 13.818 | 14.184 | 201,432 |
| 23rd Oct 2025 (Thu) | 13.51 | 13.774 | 13.51 | 13.734 | 136,954 |
| 22nd Oct 2025 (Wed) | 13.706 | 13.706 | 13.104 | 13.192 | 130,434 |
| 21st Oct 2025 (Tue) | 13.906 | 14.022 | 13.402 | 13.588 | 348,270 |
| 20th Oct 2025 (Mon) | 13.888 | 14.08 | 13.83 | 14.052 | 276,979 |
| 17th Oct 2025 (Fri) | 13.822 | 13.884 | 13.452 | 13.69 | 397,732 |
| 16th Oct 2025 (Thu) | 14.926 | 15.068 | 14.306 | 14.416 | 410,434 |
| 15th Oct 2025 (Wed) | 15.646 | 15.738 | 15.30 | 15.368 | 220,730 |
| 14th Oct 2025 (Tue) | 14.752 | 15.328 | 14.502 | 15.328 | 601,494 |
| 13th Oct 2025 (Mon) | 14.274 | 15.464 | 14.208 | 15.307 | 341,618 |