| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.394 | 16.918 | 16.244 | 16.872 | 147,410 |
| 5th Feb 2026 (Thu) | 16.616 | 16.78 | 16.078 | 16.32 | 221,313 |
| 4th Feb 2026 (Wed) | 17.614 | 17.688 | 16.848 | 17.00 | 397,008 |
| 3rd Feb 2026 (Tue) | 17.192 | 17.70 | 17.066 | 17.70 | 414,100 |
| 2nd Feb 2026 (Mon) | 16.30 | 17.026 | 16.20 | 16.918 | 375,553 |
| 30th Jan 2026 (Fri) | 17.30 | 17.31 | 16.926 | 17.054 | 423,150 |
| 29th Jan 2026 (Thu) | 18.832 | 18.832 | 17.578 | 18.112 | 555,448 |
| 28th Jan 2026 (Wed) | 19.234 | 19.342 | 18.782 | 18.922 | 322,088 |
| 27th Jan 2026 (Tue) | 19.166 | 19.166 | 18.652 | 18.96 | 470,943 |
| 26th Jan 2026 (Mon) | 19.64 | 20.235 | 19.482 | 19.484 | 742,672 |
| 23rd Jan 2026 (Fri) | 18.84 | 19.168 | 18.752 | 19.14 | 418,251 |
| 22nd Jan 2026 (Thu) | 18.208 | 18.75 | 18.104 | 18.72 | 273,265 |
| 21st Jan 2026 (Wed) | 17.89 | 18.268 | 17.89 | 18.208 | 268,695 |
| 20th Jan 2026 (Tue) | 17.434 | 17.626 | 17.134 | 17.626 | 325,009 |
| 19th Jan 2026 (Mon) | 17.542 | 17.714 | 17.488 | 17.714 | 150,141 |
| 16th Jan 2026 (Fri) | 17.612 | 17.656 | 17.20 | 17.488 | 251,322 |
| 15th Jan 2026 (Thu) | 17.90 | 18.00 | 17.77 | 17.984 | 207,677 |
| 14th Jan 2026 (Wed) | 17.582 | 17.832 | 17.348 | 17.832 | 287,828 |
| 13th Jan 2026 (Tue) | 17.382 | 17.694 | 17.352 | 17.586 | 333,939 |
| 12th Jan 2026 (Mon) | 16.926 | 17.384 | 16.90 | 17.37 | 304,220 |
| 9th Jan 2026 (Fri) | 16.448 | 16.69 | 16.448 | 16.612 | 190,426 |
| 8th Jan 2026 (Thu) | 16.396 | 16.41 | 16.214 | 16.31 | 217,205 |
| 7th Jan 2026 (Wed) | 16.67 | 16.80 | 16.50 | 16.80 | 278,852 |
| 6th Jan 2026 (Tue) | 16.056 | 16.56 | 15.928 | 16.56 | 266,515 |
| 5th Jan 2026 (Mon) | 15.176 | 15.736 | 15.142 | 15.568 | 101,056 |
| 2nd Jan 2026 (Fri) | 14.772 | 14.986 | 14.718 | 14.819 | 48,821 |
| 1st Jan 2026 (Thu) | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| 31st Dec 2025 (Wed) | 14.66 | 14.66 | 14.426 | 14.48 | 10,733 |
| 30th Dec 2025 (Tue) | 14.662 | 14.774 | 14.63 | 14.718 | 36,028 |
| 29th Dec 2025 (Mon) | 14.792 | 14.896 | 14.52 | 14.617 | 79,653 |
| 26th Dec 2025 (Fri) | 14.756 | 14.756 | 14.756 | 14.756 | 0 |
| 25th Dec 2025 (Thu) | 14.756 | 14.756 | 14.756 | 14.756 | 0 |
| 24th Dec 2025 (Wed) | 14.83 | 14.972 | 14.752 | 14.756 | 25,150 |
| 23rd Dec 2025 (Tue) | 14.85 | 14.85 | 14.676 | 14.702 | 55,242 |
| 22nd Dec 2025 (Mon) | 14.428 | 14.736 | 14.39 | 14.638 | 100,166 |
| 19th Dec 2025 (Fri) | 14.042 | 14.324 | 13.974 | 14.324 | 257,347 |
| 18th Dec 2025 (Thu) | 13.662 | 13.89 | 13.616 | 13.85 | 28,040 |
| 17th Dec 2025 (Wed) | 13.95 | 14.184 | 13.85 | 13.906 | 278,532 |
| 16th Dec 2025 (Tue) | 13.492 | 13.68 | 13.284 | 13.496 | 91,660 |
| 15th Dec 2025 (Mon) | 14.012 | 14.112 | 13.662 | 13.798 | 80,880 |
| 12th Dec 2025 (Fri) | 14.282 | 14.412 | 13.936 | 13.946 | 123,077 |
| 11th Dec 2025 (Thu) | 14.072 | 14.252 | 14.038 | 14.23 | 68,225 |
| 10th Dec 2025 (Wed) | 14.31 | 14.318 | 14.182 | 14.302 | 45,271 |
| 9th Dec 2025 (Tue) | 14.034 | 14.252 | 13.91 | 14.224 | 68,773 |
| 8th Dec 2025 (Mon) | 14.25 | 14.266 | 14.012 | 14.104 | 47,552 |