| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.772 | 11.98 | 11.772 | 11.91 | 38,151 |
| 18th Sep 2025 (Thu) | 11.95 | 11.95 | 11.602 | 11.698 | 39,488 |
| 17th Sep 2025 (Wed) | 11.798 | 11.856 | 11.75 | 11.766 | 13,095 |
| 16th Sep 2025 (Tue) | 11.686 | 11.752 | 11.584 | 11.584 | 143,714 |
| 15th Sep 2025 (Mon) | 11.528 | 11.758 | 11.528 | 11.778 | 136,968 |
| 12th Sep 2025 (Fri) | 11.374 | 11.478 | 11.344 | 11.344 | 47,568 |
| 11th Sep 2025 (Thu) | 11.246 | 11.336 | 11.156 | 11.31 | 28,438 |
| 10th Sep 2025 (Wed) | 11.212 | 11.212 | 11.068 | 11.068 | 71,820 |
| 9th Sep 2025 (Tue) | 11.848 | 11.872 | 11.52 | 11.52 | 485,438 |
| 8th Sep 2025 (Mon) | 11.948 | 11.982 | 11.838 | 11.915 | 31,076 |
| 5th Sep 2025 (Fri) | 11.744 | 11.904 | 11.652 | 11.806 | 43,594 |
| 4th Sep 2025 (Thu) | 11.566 | 11.566 | 11.386 | 11.387 | 31,180 |
| 3rd Sep 2025 (Wed) | 11.68 | 11.77 | 11.63 | 11.748 | 37,885 |
| 2nd Sep 2025 (Tue) | 12.056 | 12.056 | 11.70 | 11.748 | 64,538 |
| 1st Sep 2025 (Mon) | 12.332 | 12.332 | 12.214 | 12.29 | 34,535 |
| 29th Aug 2025 (Fri) | 12.086 | 12.292 | 12.086 | 12.292 | 61,423 |
| 28th Aug 2025 (Thu) | 11.93 | 11.996 | 11.86 | 11.916 | 159,469 |
| 27th Aug 2025 (Wed) | 11.786 | 11.848 | 11.662 | 11.819 | 90,938 |
| 26th Aug 2025 (Tue) | 11.61 | 11.786 | 11.53 | 11.587 | 51,975 |
| 25th Aug 2025 (Mon) | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 22nd Aug 2025 (Fri) | 11.37 | 11.408 | 11.148 | 11.35 | 6,178 |
| 21st Aug 2025 (Thu) | 11.002 | 11.09 | 11.002 | 11.039 | 15,486 |
| 20th Aug 2025 (Wed) | 11.138 | 11.14 | 10.92 | 10.98 | 33,992 |
| 19th Aug 2025 (Tue) | 11.51 | 11.516 | 11.29 | 11.31 | 41,874 |
| 18th Aug 2025 (Mon) | 11.458 | 11.498 | 11.392 | 11.438 | 65,673 |
| 15th Aug 2025 (Fri) | 11.304 | 11.406 | 11.196 | 11.28 | 68,055 |
| 14th Aug 2025 (Thu) | 11.01 | 11.052 | 10.936 | 10.932 | 41,107 |
| 13th Aug 2025 (Wed) | 11.298 | 11.298 | 11.046 | 11.046 | 25,012 |
| 12th Aug 2025 (Tue) | 11.002 | 11.20 | 10.93 | 11.06 | 29,844 |
| 11th Aug 2025 (Mon) | 11.024 | 11.242 | 10.95 | 11.016 | 193,586 |
| 8th Aug 2025 (Fri) | 10.40 | 10.752 | 10.40 | 10.752 | 15,209 |
| 7th Aug 2025 (Thu) | 10.20 | 10.336 | 10.168 | 10.169 | 22,748 |
| 6th Aug 2025 (Wed) | 10.016 | 10.018 | 9.925 | 9.936 | 66,294 |
| 5th Aug 2025 (Tue) | 9.836 | 9.911 | 9.802 | 9.859 | 30,795 |
| 4th Aug 2025 (Mon) | 9.70 | 9.836 | 9.70 | 9.7695 | 68,860 |
| 1st Aug 2025 (Fri) | 9.699 | 9.699 | 9.407 | 9.4735 | 61,442 |
| 31st Jul 2025 (Thu) | 9.774 | 9.774 | 9.482 | 9.5115 | 16,793 |
| 30th Jul 2025 (Wed) | 10.10 | 10.188 | 9.908 | 9.987 | 15,265 |
| 29th Jul 2025 (Tue) | 10.212 | 10.374 | 10.152 | 10.166 | 41,185 |
| 28th Jul 2025 (Mon) | 10.65 | 10.672 | 10.328 | 10.522 | 55,437 |
| 25th Jul 2025 (Fri) | 10.718 | 10.718 | 10.634 | 10.671 | 14,205 |
| 24th Jul 2025 (Thu) | 10.448 | 10.778 | 10.448 | 10.638 | 54,964 |
| 23rd Jul 2025 (Wed) | 10.20 | 10.34 | 10.184 | 10.198 | 106,025 |
| 22nd Jul 2025 (Tue) | 10.044 | 10.174 | 9.998 | 10.167 | 16,777 |