| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.528 | 17.528 | 17.528 | 17.528 | 0 |
| 2nd Apr 2026 (Thu) | 17.002 | 17.564 | 16.784 | 17.528 | 179,166 |
| 1st Apr 2026 (Wed) | 17.70 | 17.928 | 17.414 | 17.654 | 151,432 |
| 31st Mar 2026 (Tue) | 16.77 | 17.118 | 16.70 | 17.066 | 134,171 |
| 30th Mar 2026 (Mon) | 17.05 | 17.50 | 16.978 | 17.166 | 385,452 |
| 27th Mar 2026 (Fri) | 17.154 | 17.35 | 16.834 | 17.166 | 206,583 |
| 26th Mar 2026 (Thu) | 17.174 | 17.174 | 16.662 | 16.676 | 162,724 |
| 25th Mar 2026 (Wed) | 17.106 | 17.492 | 17.106 | 17.484 | 227,106 |
| 24th Mar 2026 (Tue) | 16.602 | 16.672 | 16.224 | 16.67 | 282,986 |
| 23rd Mar 2026 (Mon) | 15.266 | 16.664 | 15.17 | 16.27 | 288,017 |
| 20th Mar 2026 (Fri) | 16.378 | 16.586 | 15.70 | 15.91 | 159,147 |
| 19th Mar 2026 (Thu) | 16.98 | 16.98 | 15.778 | 16.272 | 221,165 |
| 18th Mar 2026 (Wed) | 17.63 | 17.69 | 17.084 | 17.28 | 98,087 |
| 17th Mar 2026 (Tue) | 17.45 | 17.778 | 17.254 | 17.622 | 107,933 |
| 16th Mar 2026 (Mon) | 17.662 | 18.028 | 17.318 | 17.446 | 326,873 |
| 13th Mar 2026 (Fri) | 18.04 | 18.32 | 17.622 | 17.73 | 143,105 |
| 12th Mar 2026 (Thu) | 18.93 | 18.93 | 18.104 | 18.452 | 167,597 |
| 11th Mar 2026 (Wed) | 19.024 | 19.18 | 18.748 | 18.774 | 168,659 |
| 10th Mar 2026 (Tue) | 18.996 | 19.332 | 18.566 | 19.332 | 231,877 |
| 9th Mar 2026 (Mon) | 18.00 | 18.184 | 17.564 | 18.184 | 201,353 |
| 6th Mar 2026 (Fri) | 18.722 | 18.722 | 17.936 | 18.298 | 172,947 |
| 5th Mar 2026 (Thu) | 18.964 | 19.006 | 18.40 | 18.418 | 84,264 |
| 4th Mar 2026 (Wed) | 18.624 | 19.136 | 18.624 | 19.026 | 190,787 |
| 3rd Mar 2026 (Tue) | 19.50 | 19.50 | 17.70 | 18.486 | 546,209 |
| 2nd Mar 2026 (Mon) | 19.884 | 19.974 | 19.392 | 19.928 | 262,500 |
| 27th Feb 2026 (Fri) | 19.674 | 19.89 | 19.526 | 19.69 | 275,720 |
| 26th Feb 2026 (Thu) | 19.484 | 19.484 | 18.738 | 19.05 | 271,996 |
| 25th Feb 2026 (Wed) | 18.92 | 19.686 | 18.92 | 19.686 | 176,170 |
| 24th Feb 2026 (Tue) | 17.882 | 18.552 | 17.858 | 18.514 | 173,348 |
| 23rd Feb 2026 (Mon) | 17.652 | 17.808 | 17.586 | 17.808 | 151,537 |
| 20th Feb 2026 (Fri) | 17.626 | 17.626 | 17.292 | 17.574 | 170,519 |
| 19th Feb 2026 (Thu) | 17.98 | 17.98 | 17.42 | 17.618 | 83,101 |
| 18th Feb 2026 (Wed) | 17.68 | 18.054 | 17.602 | 18.054 | 73,357 |
| 17th Feb 2026 (Tue) | 17.598 | 17.598 | 17.054 | 17.456 | 96,867 |
| 16th Feb 2026 (Mon) | 17.52 | 17.752 | 17.512 | 17.668 | 117,686 |
| 13th Feb 2026 (Fri) | 17.068 | 17.488 | 16.882 | 17.488 | 152,146 |
| 12th Feb 2026 (Thu) | 18.08 | 18.142 | 16.952 | 17.068 | 220,433 |
| 11th Feb 2026 (Wed) | 17.75 | 17.956 | 17.518 | 17.824 | 152,712 |
| 10th Feb 2026 (Tue) | 17.378 | 17.538 | 17.292 | 17.476 | 153,756 |
| 9th Feb 2026 (Mon) | 17.00 | 17.358 | 16.95 | 17.332 | 293,228 |
| 6th Feb 2026 (Fri) | 16.394 | 16.918 | 16.244 | 16.872 | 147,410 |
| 5th Feb 2026 (Thu) | 16.616 | 16.78 | 16.078 | 16.32 | 221,313 |