| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,007 | £4.9065 | Automatic Execution |
08:12:50 - 16-Sep-25 |
| Sell* | 25,000 | £4.9065 | Automatic Execution |
08:12:50 - 16-Sep-25 |
| Sell* | 3,007 | £4.907 | Automatic Execution |
08:12:49 - 16-Sep-25 |
| Sell* | 3,007 | £4.907 | Automatic Execution |
08:12:49 - 16-Sep-25 |
| Sell* | 3,007 | £4.9135 | Automatic Execution |
08:07:54 - 16-Sep-25 |
| Sell* | 150 | £4.9145 | Automatic Execution |
08:05:37 - 16-Sep-25 |
| Buy* | 150 | £4.8855 | Automatic Execution |
12:54:45 - 15-Sep-25 |
| Sell* | 150 | £4.8065 | Uncrossing Trade |
08:00:15 - 10-Sep-25 |
| Buy* | 150 | £4.794 | Automatic Execution |
15:30:32 - 09-Sep-25 |
| Buy* | 150 | £4.7815 | Automatic Execution |
13:38:36 - 09-Sep-25 |
| Buy* | 25,000 | £4.74 | Automatic Execution |
14:40:11 - 05-Sep-25 |
| Buy* | 150 | £4.738 | Automatic Execution |
14:40:11 - 05-Sep-25 |
| Buy* | 150 | £4.6615 | Automatic Execution |
08:00:22 - 01-Sep-25 |
| Buy* | 150 | £4.617 | Automatic Execution |
08:00:17 - 23-Jul-25 |
| Buy* | 25,000 | £4.435 | Automatic Execution |
08:00:20 - 25-Jun-25 |
| Buy* | 150 | £4.3495 | Automatic Execution |
08:00:28 - 20-Jun-25 |
| Buy* | 25,000 | £4.3775 | Automatic Execution |
08:00:21 - 19-Jun-25 |
| Buy* | 150 | £4.3775 | Automatic Execution |
08:00:20 - 19-Jun-25 |
| Buy* | 150 | £4.233 | Automatic Execution |
08:04:06 - 03-Jun-25 |
| Buy* | 150 | £4.2875 | Automatic Execution |
09:24:49 - 29-May-25 |
| Buy* | 25,000 | £4.2815 | Automatic Execution |
08:01:11 - 29-May-25 |
| Sell* | 7,858 | £4.248 | Automatic Execution |
11:01:38 - 28-May-25 |
| Buy* | 150 | £4.2485 | Automatic Execution |
08:07:57 - 28-May-25 |
| Buy* | 150 | £4.2305 | Automatic Execution |
14:40:26 - 27-May-25 |
| Buy* | 50 | £4.2225 | Automatic Execution |
09:28:20 - 02-May-25 |
| Buy* | 150 | £4.1265 | Automatic Execution |
08:10:01 - 02-May-25 |