| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | £5.117 | Automatic Execution |
15:59:03 - 12-Dec-25 |
| Sell* | 150 | £5.178 | Automatic Execution |
08:24:56 - 12-Dec-25 |
| Sell* | 150 | £5.179 | Automatic Execution |
08:08:26 - 12-Dec-25 |
| Sell* | 150 | £5.172 | Automatic Execution |
13:33:38 - 10-Dec-25 |
| Sell* | 5,904 | £5.152 | Automatic Execution |
10:39:19 - 09-Dec-25 |
| Sell* | 22,500 | £5.201 | Automatic Execution |
14:23:13 - 08-Dec-25 |
| Buy* | 150 | £5.166 | Automatic Execution |
11:21:17 - 04-Dec-25 |
| Buy* | 150 | £5.254 | Automatic Execution |
08:04:04 - 17-Nov-25 |
| Buy* | 2,731 | £5.296 | Automatic Execution |
15:57:58 - 30-Oct-25 |
| Buy* | 150 | £5.295 | Automatic Execution |
15:57:58 - 30-Oct-25 |
| Sell* | 2,150 | £5.216 | Automatic Execution |
08:59:15 - 28-Oct-25 |
| Buy* | 1,653 | £5.117 | Automatic Execution |
08:34:37 - 20-Oct-25 |
| Buy* | 150 | £5.117 | Automatic Execution |
08:34:37 - 20-Oct-25 |
| Sell* | 150 | £5.111 | Automatic Execution |
08:08:47 - 10-Oct-25 |
| Sell* | 150 | £5.147 | Automatic Execution |
12:58:00 - 09-Oct-25 |
| Sell* | 150 | £5.146 | Automatic Execution |
12:25:30 - 09-Oct-25 |
| Sell* | 150 | £5.151 | Automatic Execution |
08:26:56 - 09-Oct-25 |
| Sell* | 150 | £5.154 | Automatic Execution |
08:05:32 - 09-Oct-25 |
| Sell* | 150 | £5.035 | Automatic Execution |
14:59:58 - 30-Sep-25 |
| Buy* | 4,350 | £4.9475 | Automatic Execution |
08:04:08 - 26-Sep-25 |
| Buy* | 150 | £4.9465 | Automatic Execution |
08:04:08 - 26-Sep-25 |
| Buy* | 1,495 | £4.98 | Automatic Execution |
14:45:53 - 25-Sep-25 |
| Buy* | 1,568 | £4.98 | Automatic Execution |
14:45:53 - 25-Sep-25 |
| Buy* | 2,090 | £4.98 | Automatic Execution |
14:45:53 - 25-Sep-25 |
| Buy* | 2,787 | £4.98 | Automatic Execution |
14:45:53 - 25-Sep-25 |
| Buy* | 3,750 | £4.98 | Automatic Execution |
14:45:53 - 25-Sep-25 |
| Sell* | 3,007 | £4.9065 | Automatic Execution |
08:12:50 - 16-Sep-25 |
| Sell* | 25,000 | £4.9065 | Automatic Execution |
08:12:50 - 16-Sep-25 |
| Sell* | 3,007 | £4.907 | Automatic Execution |
08:12:49 - 16-Sep-25 |
| Sell* | 3,007 | £4.907 | Automatic Execution |
08:12:49 - 16-Sep-25 |
| Sell* | 3,007 | £4.9135 | Automatic Execution |
08:07:54 - 16-Sep-25 |
| Sell* | 150 | £4.9145 | Automatic Execution |
08:05:37 - 16-Sep-25 |
| Buy* | 150 | £4.8855 | Automatic Execution |
12:54:45 - 15-Sep-25 |
| Sell* | 150 | £4.8065 | Uncrossing Trade |
08:00:15 - 10-Sep-25 |
| Buy* | 150 | £4.794 | Automatic Execution |
15:30:32 - 09-Sep-25 |
| Buy* | 150 | £4.7815 | Automatic Execution |
13:38:36 - 09-Sep-25 |
| Buy* | 25,000 | £4.74 | Automatic Execution |
14:40:11 - 05-Sep-25 |
| Buy* | 150 | £4.738 | Automatic Execution |
14:40:11 - 05-Sep-25 |
| Buy* | 150 | £4.6615 | Automatic Execution |
08:00:22 - 01-Sep-25 |
| Buy* | 150 | £4.617 | Automatic Execution |
08:00:17 - 23-Jul-25 |
| Buy* | 25,000 | £4.435 | Automatic Execution |
08:00:20 - 25-Jun-25 |
| Buy* | 150 | £4.3495 | Automatic Execution |
08:00:28 - 20-Jun-25 |
| Buy* | 25,000 | £4.3775 | Automatic Execution |
08:00:21 - 19-Jun-25 |
| Buy* | 150 | £4.3775 | Automatic Execution |
08:00:20 - 19-Jun-25 |
| Buy* | 150 | £4.233 | Automatic Execution |
08:04:06 - 03-Jun-25 |
| Buy* | 150 | £4.2875 | Automatic Execution |
09:24:49 - 29-May-25 |
| Buy* | 25,000 | £4.2815 | Automatic Execution |
08:01:11 - 29-May-25 |
| Sell* | 7,858 | £4.248 | Automatic Execution |
11:01:38 - 28-May-25 |
| Buy* | 150 | £4.2485 | Automatic Execution |
08:07:57 - 28-May-25 |
| Buy* | 150 | £4.2305 | Automatic Execution |
14:40:26 - 27-May-25 |
| Buy* | 50 | £4.2225 | Automatic Execution |
09:28:20 - 02-May-25 |
| Buy* | 150 | £4.1265 | Automatic Execution |
08:10:01 - 02-May-25 |