| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 4.233 | 4.233 | 4.233 | 4.23375 | 150 |
| 2nd Jun 2025 (Mon) | 4.21925 | 4.21925 | 4.1915 | 4.1915 | 0 |
| 30th May 2025 (Fri) | 4.26425 | 4.26425 | 4.21925 | 4.21925 | 0 |
| 29th May 2025 (Thu) | 4.2815 | 4.2875 | 4.2815 | 4.26425 | 25,150 |
| 28th May 2025 (Wed) | 4.2485 | 4.2485 | 4.248 | 4.24975 | 8,008 |
| 27th May 2025 (Tue) | 4.2305 | 4.2305 | 4.2305 | 4.23775 | 150 |
| 26th May 2025 (Mon) | 4.2225 | 4.2225 | 4.2225 | 4.2225 | 0 |
| 23rd May 2025 (Fri) | 4.266 | 4.266 | 4.23975 | 4.23975 | 0 |
| 22nd May 2025 (Thu) | 4.30875 | 4.30875 | 4.266 | 4.266 | 0 |
| 21st May 2025 (Wed) | 4.292 | 4.30875 | 4.292 | 4.30875 | 0 |
| 20th May 2025 (Tue) | 4.301 | 4.301 | 4.292 | 4.292 | 0 |
| 19th May 2025 (Mon) | 4.3355 | 4.3355 | 4.301 | 4.301 | 0 |
| 16th May 2025 (Fri) | 4.31175 | 4.3355 | 4.31175 | 4.3355 | 0 |
| 15th May 2025 (Thu) | 4.3315 | 4.3315 | 4.31175 | 4.31175 | 0 |
| 14th May 2025 (Wed) | 4.327 | 4.3315 | 4.327 | 4.3315 | 0 |
| 13th May 2025 (Tue) | 4.33075 | 4.33075 | 4.327 | 4.327 | 0 |
| 12th May 2025 (Mon) | 4.2135 | 4.33075 | 4.2135 | 4.33075 | 0 |
| 9th May 2025 (Fri) | 4.192 | 4.2135 | 4.192 | 4.2135 | 0 |
| 8th May 2025 (Thu) | 4.18925 | 4.192 | 4.18925 | 4.192 | 0 |
| 7th May 2025 (Wed) | 4.24475 | 4.24475 | 4.18925 | 4.18925 | 0 |
| 6th May 2025 (Tue) | 4.2225 | 4.24475 | 4.2225 | 4.24475 | 0 |
| 5th May 2025 (Mon) | 4.2225 | 4.2225 | 4.2225 | 4.2225 | 0 |
| 2nd May 2025 (Fri) | 4.1265 | 4.2225 | 4.1265 | 4.22225 | 200 |
| 1st May 2025 (Thu) | 4.0785 | 4.0955 | 4.0785 | 4.0955 | 0 |
| 30th Apr 2025 (Wed) | 4.0665 | 4.0785 | 4.0665 | 4.0785 | 0 |
| 29th Apr 2025 (Tue) | 4.04325 | 4.0665 | 4.04325 | 4.0665 | 0 |
| 28th Apr 2025 (Mon) | 4.05775 | 4.05775 | 4.04325 | 4.04325 | 0 |
| 25th Apr 2025 (Fri) | 4.0765 | 4.0765 | 4.05775 | 4.05775 | 0 |
| 24th Apr 2025 (Thu) | 4.0765 | 4.0765 | 4.0765 | 4.0765 | 0 |