| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.179 | 5.179 | 5.117 | 5.122 | 450 |
| 11th Dec 2025 (Thu) | 5.182 | 5.182 | 5.151 | 5.151 | 0 |
| 10th Dec 2025 (Wed) | 5.172 | 5.172 | 5.172 | 5.182 | 150 |
| 9th Dec 2025 (Tue) | 5.152 | 5.152 | 5.152 | 5.1725 | 5,904 |
| 8th Dec 2025 (Mon) | 5.201 | 5.201 | 5.201 | 5.1855 | 22,500 |
| 5th Dec 2025 (Fri) | 5.157 | 5.214 | 5.157 | 5.214 | 0 |
| 4th Dec 2025 (Thu) | 5.166 | 5.166 | 5.166 | 5.157 | 150 |
| 3rd Dec 2025 (Wed) | 5.1915 | 5.1915 | 5.1495 | 5.1495 | 0 |
| 2nd Dec 2025 (Tue) | 5.193 | 5.193 | 5.1915 | 5.1915 | 0 |
| 1st Dec 2025 (Mon) | 5.183 | 5.193 | 5.183 | 5.193 | 0 |
| 28th Nov 2025 (Fri) | 5.1605 | 5.183 | 5.1605 | 5.183 | 0 |
| 27th Nov 2025 (Thu) | 5.18 | 5.18 | 5.1605 | 5.1605 | 0 |
| 26th Nov 2025 (Wed) | 5.11 | 5.18 | 5.11 | 5.18 | 0 |
| 25th Nov 2025 (Tue) | 5.1545 | 5.1545 | 5.11 | 5.11 | 0 |
| 24th Nov 2025 (Mon) | 5.0695 | 5.1545 | 5.0695 | 5.1545 | 0 |
| 21st Nov 2025 (Fri) | 5.168 | 5.168 | 5.0695 | 5.0695 | 0 |
| 20th Nov 2025 (Thu) | 5.168 | 5.168 | 5.168 | 5.168 | 0 |
| 19th Nov 2025 (Wed) | 5.1725 | 5.1725 | 5.168 | 5.168 | 0 |
| 18th Nov 2025 (Tue) | 5.227 | 5.227 | 5.1725 | 5.1725 | 0 |
| 17th Nov 2025 (Mon) | 5.254 | 5.254 | 5.254 | 5.227 | 150 |
| 14th Nov 2025 (Fri) | 5.269 | 5.277 | 5.269 | 5.277 | 0 |
| 13th Nov 2025 (Thu) | 5.331 | 5.331 | 5.269 | 5.269 | 0 |
| 12th Nov 2025 (Wed) | 5.301 | 5.331 | 5.301 | 5.331 | 0 |
| 11th Nov 2025 (Tue) | 5.269 | 5.301 | 5.269 | 5.301 | 0 |
| 10th Nov 2025 (Mon) | 5.152 | 5.269 | 5.152 | 5.269 | 0 |
| 7th Nov 2025 (Fri) | 5.2495 | 5.2495 | 5.152 | 5.152 | 0 |
| 6th Nov 2025 (Thu) | 5.2995 | 5.2995 | 5.2495 | 5.2495 | 0 |
| 5th Nov 2025 (Wed) | 5.297 | 5.2995 | 5.297 | 5.2995 | 0 |
| 4th Nov 2025 (Tue) | 5.3105 | 5.3105 | 5.297 | 5.297 | 0 |
| 3rd Nov 2025 (Mon) | 5.272 | 5.3105 | 5.272 | 5.3105 | 0 |
| 31st Oct 2025 (Fri) | 5.297 | 5.297 | 5.272 | 5.272 | 0 |
| 30th Oct 2025 (Thu) | 5.295 | 5.296 | 5.295 | 5.297 | 2,881 |
| 29th Oct 2025 (Wed) | 5.2615 | 5.336 | 5.2615 | 5.336 | 0 |
| 28th Oct 2025 (Tue) | 5.216 | 5.216 | 5.216 | 5.2615 | 2,150 |
| 27th Oct 2025 (Mon) | 5.212 | 5.2535 | 5.212 | 5.2535 | 0 |
| 24th Oct 2025 (Fri) | 5.1705 | 5.212 | 5.1705 | 5.212 | 0 |
| 23rd Oct 2025 (Thu) | 5.1125 | 5.1705 | 5.1125 | 5.1705 | 0 |
| 22nd Oct 2025 (Wed) | 5.118 | 5.118 | 5.1125 | 5.1125 | 0 |
| 21st Oct 2025 (Tue) | 5.136 | 5.136 | 5.118 | 5.118 | 0 |
| 20th Oct 2025 (Mon) | 5.117 | 5.117 | 5.117 | 5.136 | 1,953 |
| 17th Oct 2025 (Fri) | 5.099 | 5.099 | 5.068 | 5.068 | 0 |
| 16th Oct 2025 (Thu) | 5.075 | 5.099 | 5.075 | 5.099 | 0 |
| 15th Oct 2025 (Wed) | 5.0175 | 5.075 | 5.0175 | 5.075 | 0 |
| 14th Oct 2025 (Tue) | 5.05 | 5.05 | 5.0175 | 5.0175 | 0 |
| 13th Oct 2025 (Mon) | 4.9595 | 5.05 | 4.9595 | 5.05 | 0 |