| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.95725 | 4.9645 | 4.95725 | 4.9645 | 0 |
| 18th Sep 2025 (Thu) | 4.929 | 4.95725 | 4.929 | 4.95725 | 0 |
| 17th Sep 2025 (Wed) | 4.88925 | 4.929 | 4.88925 | 4.929 | 0 |
| 16th Sep 2025 (Tue) | 4.8925 | 4.9145 | 4.8925 | 4.88925 | 37,253 |
| 15th Sep 2025 (Mon) | 4.8855 | 4.8855 | 4.8855 | 4.90575 | 150 |
| 12th Sep 2025 (Fri) | 4.88225 | 4.88225 | 4.88075 | 4.88075 | 0 |
| 11th Sep 2025 (Thu) | 4.84425 | 4.88225 | 4.84425 | 4.88225 | 0 |
| 10th Sep 2025 (Wed) | 4.8065 | 4.8065 | 4.8065 | 4.84425 | 150 |
| 9th Sep 2025 (Tue) | 4.7815 | 4.794 | 4.7815 | 4.7975 | 300 |
| 8th Sep 2025 (Mon) | 4.71 | 4.75325 | 4.71 | 4.75325 | 0 |
| 5th Sep 2025 (Fri) | 4.738 | 4.74 | 4.738 | 4.71 | 25,150 |
| 4th Sep 2025 (Thu) | 4.7065 | 4.7065 | 4.684 | 4.684 | 0 |
| 3rd Sep 2025 (Wed) | 4.70 | 4.7065 | 4.70 | 4.7065 | 0 |
| 2nd Sep 2025 (Tue) | 4.67175 | 4.70 | 4.67175 | 4.70 | 0 |
| 1st Sep 2025 (Mon) | 4.6615 | 4.6615 | 4.6615 | 4.67175 | 150 |
| 29th Aug 2025 (Fri) | 4.6795 | 4.6795 | 4.6705 | 4.6705 | 0 |
| 28th Aug 2025 (Thu) | 4.67175 | 4.6795 | 4.67175 | 4.6795 | 0 |
| 27th Aug 2025 (Wed) | 4.72 | 4.72 | 4.67175 | 4.67175 | 0 |
| 26th Aug 2025 (Tue) | 4.72425 | 4.72425 | 4.72 | 4.72 | 0 |
| 25th Aug 2025 (Mon) | 4.72425 | 4.72425 | 4.72425 | 4.72425 | 0 |
| 22nd Aug 2025 (Fri) | 4.69075 | 4.72425 | 4.69075 | 4.72425 | 0 |
| 21st Aug 2025 (Thu) | 4.66125 | 4.69075 | 4.66125 | 4.69075 | 0 |
| 20th Aug 2025 (Wed) | 4.6775 | 4.6775 | 4.66125 | 4.66125 | 0 |
| 19th Aug 2025 (Tue) | 4.6865 | 4.6865 | 4.6775 | 4.6775 | 0 |
| 18th Aug 2025 (Mon) | 4.65575 | 4.6865 | 4.65575 | 4.6865 | 0 |
| 15th Aug 2025 (Fri) | 4.65525 | 4.65575 | 4.65525 | 4.65575 | 0 |
| 14th Aug 2025 (Thu) | 4.7065 | 4.7065 | 4.65525 | 4.65525 | 0 |
| 13th Aug 2025 (Wed) | 4.649 | 4.7065 | 4.649 | 4.7065 | 0 |
| 12th Aug 2025 (Tue) | 4.66 | 4.66 | 4.649 | 4.649 | 0 |
| 11th Aug 2025 (Mon) | 4.64825 | 4.66 | 4.64825 | 4.66 | 0 |
| 8th Aug 2025 (Fri) | 4.662 | 4.662 | 4.64825 | 4.64825 | 0 |
| 7th Aug 2025 (Thu) | 4.6455 | 4.649 | 4.6455 | 4.662 | 31,437 |
| 6th Aug 2025 (Wed) | 4.64325 | 4.64325 | 4.63625 | 4.63625 | 0 |
| 5th Aug 2025 (Tue) | 4.618 | 4.64325 | 4.618 | 4.64325 | 0 |
| 4th Aug 2025 (Mon) | 4.5805 | 4.618 | 4.5805 | 4.618 | 0 |
| 1st Aug 2025 (Fri) | 4.65125 | 4.65125 | 4.5805 | 4.5805 | 0 |
| 31st Jul 2025 (Thu) | 4.657 | 4.657 | 4.65125 | 4.65125 | 0 |
| 30th Jul 2025 (Wed) | 4.6605 | 4.6605 | 4.657 | 4.657 | 0 |
| 29th Jul 2025 (Tue) | 4.63925 | 4.6605 | 4.63925 | 4.6605 | 0 |
| 28th Jul 2025 (Mon) | 4.63425 | 4.63925 | 4.63425 | 4.63925 | 0 |
| 25th Jul 2025 (Fri) | 4.63875 | 4.63875 | 4.63425 | 4.63425 | 0 |
| 24th Jul 2025 (Thu) | 4.62975 | 4.63875 | 4.62975 | 4.63875 | 0 |
| 23rd Jul 2025 (Wed) | 4.617 | 4.617 | 4.617 | 4.62975 | 150 |
| 22nd Jul 2025 (Tue) | 4.643 | 4.643 | 4.6125 | 4.6125 | 0 |