| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 4.51225 | 4.52825 | 4.51225 | 4.52825 | 0 |
| 10th Jul 2025 (Thu) | 4.49675 | 4.51225 | 4.49675 | 4.51225 | 0 |
| 9th Jul 2025 (Wed) | 4.51 | 4.51 | 4.49675 | 4.49675 | 0 |
| 8th Jul 2025 (Tue) | 4.48625 | 4.51 | 4.48625 | 4.51 | 0 |
| 7th Jul 2025 (Mon) | 4.48675 | 4.48675 | 4.48625 | 4.48625 | 0 |
| 4th Jul 2025 (Fri) | 4.521 | 4.521 | 4.48675 | 4.48675 | 0 |
| 3rd Jul 2025 (Thu) | 4.5015 | 4.521 | 4.5015 | 4.521 | 0 |
| 2nd Jul 2025 (Wed) | 4.457 | 4.5015 | 4.457 | 4.5015 | 0 |
| 1st Jul 2025 (Tue) | 4.4315 | 4.457 | 4.4315 | 4.457 | 0 |
| 30th Jun 2025 (Mon) | 4.44175 | 4.44175 | 4.4315 | 4.4315 | 0 |
| 27th Jun 2025 (Fri) | 4.44425 | 4.44425 | 4.44175 | 4.44175 | 0 |
| 26th Jun 2025 (Thu) | 4.46475 | 4.46475 | 4.44425 | 4.44425 | 0 |
| 25th Jun 2025 (Wed) | 4.4365 | 4.4365 | 4.435 | 4.46475 | 25,150 |
| 24th Jun 2025 (Tue) | 4.365 | 4.365 | 4.365 | 4.4325 | 150 |
| 23rd Jun 2025 (Mon) | 4.34925 | 4.34975 | 4.34925 | 4.34975 | 0 |
| 20th Jun 2025 (Fri) | 4.3495 | 4.3495 | 4.3495 | 4.34925 | 150 |
| 19th Jun 2025 (Thu) | 4.3775 | 4.3775 | 4.3775 | 4.32625 | 25,150 |
| 18th Jun 2025 (Wed) | 4.3855 | 4.3855 | 4.3765 | 4.3765 | 0 |
| 17th Jun 2025 (Tue) | 4.3995 | 4.3995 | 4.3855 | 4.3855 | 0 |
| 16th Jun 2025 (Mon) | 4.34425 | 4.3995 | 4.34425 | 4.3995 | 0 |
| 13th Jun 2025 (Fri) | 4.40425 | 4.40425 | 4.34425 | 4.34425 | 0 |
| 12th Jun 2025 (Thu) | 4.41975 | 4.41975 | 4.40425 | 4.40425 | 0 |
| 11th Jun 2025 (Wed) | 4.3855 | 4.41975 | 4.3855 | 4.41975 | 0 |
| 10th Jun 2025 (Tue) | 4.35375 | 4.3855 | 4.35375 | 4.3855 | 0 |
| 9th Jun 2025 (Mon) | 4.3155 | 4.35375 | 4.3155 | 4.35375 | 0 |
| 6th Jun 2025 (Fri) | 4.3065 | 4.3155 | 4.3065 | 4.3155 | 0 |
| 5th Jun 2025 (Thu) | 4.27225 | 4.3065 | 4.27225 | 4.3065 | 0 |
| 4th Jun 2025 (Wed) | 4.23375 | 4.27225 | 4.23375 | 4.27225 | 0 |
| 3rd Jun 2025 (Tue) | 4.233 | 4.233 | 4.233 | 4.23375 | 150 |
| 2nd Jun 2025 (Mon) | 4.21925 | 4.21925 | 4.1915 | 4.1915 | 0 |
| 30th May 2025 (Fri) | 4.26425 | 4.26425 | 4.21925 | 4.21925 | 0 |
| 29th May 2025 (Thu) | 4.2815 | 4.2875 | 4.2815 | 4.26425 | 25,150 |
| 28th May 2025 (Wed) | 4.2485 | 4.2485 | 4.248 | 4.24975 | 8,008 |
| 27th May 2025 (Tue) | 4.2305 | 4.2305 | 4.2305 | 4.23775 | 150 |
| 26th May 2025 (Mon) | 4.2225 | 4.2225 | 4.2225 | 4.2225 | 0 |
| 23rd May 2025 (Fri) | 4.266 | 4.266 | 4.23975 | 4.23975 | 0 |
| 22nd May 2025 (Thu) | 4.30875 | 4.30875 | 4.266 | 4.266 | 0 |
| 21st May 2025 (Wed) | 4.292 | 4.30875 | 4.292 | 4.30875 | 0 |
| 20th May 2025 (Tue) | 4.301 | 4.301 | 4.292 | 4.292 | 0 |
| 19th May 2025 (Mon) | 4.3355 | 4.3355 | 4.301 | 4.301 | 0 |
| 16th May 2025 (Fri) | 4.31175 | 4.3355 | 4.31175 | 4.3355 | 0 |
| 15th May 2025 (Thu) | 4.3315 | 4.3315 | 4.31175 | 4.31175 | 0 |
| 14th May 2025 (Wed) | 4.327 | 4.3315 | 4.327 | 4.3315 | 0 |