| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.497 | 5.497 | 5.497 | 5.497 | 0 |
| 2nd Apr 2026 (Thu) | 5.5705 | 5.5705 | 5.497 | 5.497 | 0 |
| 1st Apr 2026 (Wed) | 5.566 | 5.566 | 5.566 | 5.5705 | 3 |
| 31st Mar 2026 (Tue) | 5.388 | 5.394 | 5.388 | 5.394 | 0 |
| 30th Mar 2026 (Mon) | 5.3715 | 5.388 | 5.3715 | 5.388 | 0 |
| 27th Mar 2026 (Fri) | 5.413 | 5.413 | 5.3715 | 5.3715 | 0 |
| 26th Mar 2026 (Thu) | 5.5485 | 5.5485 | 5.413 | 5.413 | 0 |
| 25th Mar 2026 (Wed) | 5.4565 | 5.5485 | 5.4565 | 5.5485 | 183 |
| 24th Mar 2026 (Tue) | 5.475 | 5.475 | 5.475 | 5.4565 | 150 |
| 23rd Mar 2026 (Mon) | 5.347 | 5.347 | 5.347 | 5.453 | 150 |
| 20th Mar 2026 (Fri) | 5.521 | 5.521 | 5.521 | 5.437 | 2,473 |
| 19th Mar 2026 (Thu) | 5.6325 | 5.6325 | 5.6325 | 5.512 | 0 |
| 18th Mar 2026 (Wed) | 5.738 | 5.745 | 5.738 | 5.6325 | 3,264 |
| 17th Mar 2026 (Tue) | 5.614 | 5.6755 | 5.614 | 5.6755 | 0 |
| 16th Mar 2026 (Mon) | 5.631 | 5.631 | 5.631 | 5.614 | 7,240 |
| 13th Mar 2026 (Fri) | 5.528 | 5.528 | 5.528 | 5.534 | 44 |
| 12th Mar 2026 (Thu) | 5.6355 | 5.6355 | 5.52 | 5.52 | 0 |
| 11th Mar 2026 (Wed) | 5.661 | 5.664 | 5.661 | 5.6355 | 11,250 |
| 10th Mar 2026 (Tue) | 5.633 | 5.636 | 5.633 | 5.676 | 20,150 |
| 9th Mar 2026 (Mon) | 5.5115 | 5.5115 | 5.5085 | 5.5085 | 0 |
| 6th Mar 2026 (Fri) | 5.655 | 5.655 | 5.655 | 5.5115 | 2,480 |
| 5th Mar 2026 (Thu) | 5.638 | 5.638 | 5.637 | 5.542 | 1,957 |
| 4th Mar 2026 (Wed) | 5.688 | 5.691 | 5.688 | 5.677 | 1,880 |
| 3rd Mar 2026 (Tue) | 5.785 | 5.785 | 5.785 | 5.6085 | 3 |
| 2nd Mar 2026 (Mon) | 5.997 | 5.997 | 5.8815 | 5.8815 | 0 |
| 27th Feb 2026 (Fri) | 5.991 | 5.991 | 5.976 | 5.997 | 300 |
| 26th Feb 2026 (Thu) | 6.0115 | 6.0115 | 5.9815 | 5.9815 | 0 |
| 25th Feb 2026 (Wed) | 6.019 | 6.019 | 6.019 | 6.0115 | 150 |
| 24th Feb 2026 (Tue) | 5.906 | 5.933 | 5.906 | 5.9555 | 300 |
| 23rd Feb 2026 (Mon) | 5.89 | 5.89 | 5.8785 | 5.8785 | 0 |
| 20th Feb 2026 (Fri) | 5.8175 | 5.89 | 5.8175 | 5.89 | 0 |
| 19th Feb 2026 (Thu) | 5.834 | 5.834 | 5.8175 | 5.8175 | 0 |
| 18th Feb 2026 (Wed) | 5.7715 | 5.834 | 5.7715 | 5.834 | 0 |
| 17th Feb 2026 (Tue) | 5.744 | 5.7715 | 5.744 | 5.7715 | 0 |
| 16th Feb 2026 (Mon) | 5.733 | 5.744 | 5.733 | 5.744 | 0 |
| 13th Feb 2026 (Fri) | 5.7385 | 5.7385 | 5.733 | 5.733 | 0 |
| 12th Feb 2026 (Thu) | 5.757 | 5.757 | 5.7385 | 5.7385 | 0 |
| 11th Feb 2026 (Wed) | 5.7095 | 5.757 | 5.7095 | 5.757 | 0 |
| 10th Feb 2026 (Tue) | 5.6965 | 5.7095 | 5.6965 | 5.7095 | 0 |
| 9th Feb 2026 (Mon) | 5.641 | 5.6965 | 5.641 | 5.6965 | 0 |
| 6th Feb 2026 (Fri) | 5.603 | 5.606 | 5.603 | 5.641 | 400 |
| 5th Feb 2026 (Thu) | 5.576 | 5.58 | 5.576 | 5.58 | 0 |