| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 4.65525 | 4.65575 | 4.65525 | 4.65575 | 0 |
| 14th Aug 2025 (Thu) | 4.7065 | 4.7065 | 4.65525 | 4.65525 | 0 |
| 13th Aug 2025 (Wed) | 4.649 | 4.7065 | 4.649 | 4.7065 | 0 |
| 12th Aug 2025 (Tue) | 4.66 | 4.66 | 4.649 | 4.649 | 0 |
| 11th Aug 2025 (Mon) | 4.64825 | 4.66 | 4.64825 | 4.66 | 0 |
| 8th Aug 2025 (Fri) | 4.662 | 4.662 | 4.64825 | 4.64825 | 0 |
| 7th Aug 2025 (Thu) | 4.6455 | 4.649 | 4.6455 | 4.662 | 31,437 |
| 6th Aug 2025 (Wed) | 4.64325 | 4.64325 | 4.63625 | 4.63625 | 0 |
| 5th Aug 2025 (Tue) | 4.618 | 4.64325 | 4.618 | 4.64325 | 0 |
| 4th Aug 2025 (Mon) | 4.5805 | 4.618 | 4.5805 | 4.618 | 0 |
| 1st Aug 2025 (Fri) | 4.65125 | 4.65125 | 4.5805 | 4.5805 | 0 |
| 31st Jul 2025 (Thu) | 4.657 | 4.657 | 4.65125 | 4.65125 | 0 |
| 30th Jul 2025 (Wed) | 4.6605 | 4.6605 | 4.657 | 4.657 | 0 |
| 29th Jul 2025 (Tue) | 4.63925 | 4.6605 | 4.63925 | 4.6605 | 0 |
| 28th Jul 2025 (Mon) | 4.63425 | 4.63925 | 4.63425 | 4.63925 | 0 |
| 25th Jul 2025 (Fri) | 4.63875 | 4.63875 | 4.63425 | 4.63425 | 0 |
| 24th Jul 2025 (Thu) | 4.62975 | 4.63875 | 4.62975 | 4.63875 | 0 |
| 23rd Jul 2025 (Wed) | 4.617 | 4.617 | 4.617 | 4.62975 | 150 |
| 22nd Jul 2025 (Tue) | 4.643 | 4.643 | 4.6125 | 4.6125 | 0 |
| 21st Jul 2025 (Mon) | 4.63325 | 4.643 | 4.63325 | 4.643 | 0 |
| 18th Jul 2025 (Fri) | 4.64325 | 4.64325 | 4.63325 | 4.63325 | 0 |
| 17th Jul 2025 (Thu) | 4.594 | 4.64325 | 4.594 | 4.64325 | 0 |
| 16th Jul 2025 (Wed) | 4.60225 | 4.60225 | 4.594 | 4.594 | 0 |
| 15th Jul 2025 (Tue) | 4.54825 | 4.60225 | 4.54825 | 4.60225 | 0 |
| 14th Jul 2025 (Mon) | 4.52825 | 4.54825 | 4.52825 | 4.54825 | 0 |
| 11th Jul 2025 (Fri) | 4.51225 | 4.52825 | 4.51225 | 4.52825 | 0 |
| 10th Jul 2025 (Thu) | 4.49675 | 4.51225 | 4.49675 | 4.51225 | 0 |
| 9th Jul 2025 (Wed) | 4.51 | 4.51 | 4.49675 | 4.49675 | 0 |
| 8th Jul 2025 (Tue) | 4.48625 | 4.51 | 4.48625 | 4.51 | 0 |
| 7th Jul 2025 (Mon) | 4.48675 | 4.48675 | 4.48625 | 4.48625 | 0 |
| 4th Jul 2025 (Fri) | 4.521 | 4.521 | 4.48675 | 4.48675 | 0 |
| 3rd Jul 2025 (Thu) | 4.5015 | 4.521 | 4.5015 | 4.521 | 0 |
| 2nd Jul 2025 (Wed) | 4.457 | 4.5015 | 4.457 | 4.5015 | 0 |
| 1st Jul 2025 (Tue) | 4.4315 | 4.457 | 4.4315 | 4.457 | 0 |
| 30th Jun 2025 (Mon) | 4.44175 | 4.44175 | 4.4315 | 4.4315 | 0 |
| 27th Jun 2025 (Fri) | 4.44425 | 4.44425 | 4.44175 | 4.44175 | 0 |
| 26th Jun 2025 (Thu) | 4.46475 | 4.46475 | 4.44425 | 4.44425 | 0 |
| 25th Jun 2025 (Wed) | 4.4365 | 4.4365 | 4.435 | 4.46475 | 25,150 |
| 24th Jun 2025 (Tue) | 4.365 | 4.365 | 4.365 | 4.4325 | 150 |
| 23rd Jun 2025 (Mon) | 4.34925 | 4.34975 | 4.34925 | 4.34975 | 0 |
| 20th Jun 2025 (Fri) | 4.3495 | 4.3495 | 4.3495 | 4.34925 | 150 |
| 19th Jun 2025 (Thu) | 4.3775 | 4.3775 | 4.3775 | 4.32625 | 25,150 |
| 18th Jun 2025 (Wed) | 4.3855 | 4.3855 | 4.3765 | 4.3765 | 0 |
| 17th Jun 2025 (Tue) | 4.3995 | 4.3995 | 4.3855 | 4.3855 | 0 |
| 16th Jun 2025 (Mon) | 4.34425 | 4.3995 | 4.34425 | 4.3995 | 0 |