| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.603 | 5.606 | 5.603 | 5.641 | 400 |
| 5th Feb 2026 (Thu) | 5.576 | 5.58 | 5.576 | 5.58 | 0 |
| 4th Feb 2026 (Wed) | 5.617 | 5.637 | 5.617 | 5.576 | 300 |
| 3rd Feb 2026 (Tue) | 5.5565 | 5.6195 | 5.5565 | 5.6195 | 0 |
| 2nd Feb 2026 (Mon) | 5.442 | 5.527 | 5.441 | 5.5565 | 5,644 |
| 30th Jan 2026 (Fri) | 5.5925 | 5.5925 | 5.5725 | 5.5725 | 0 |
| 29th Jan 2026 (Thu) | 5.6485 | 5.6485 | 5.5925 | 5.5925 | 0 |
| 28th Jan 2026 (Wed) | 5.6215 | 5.6485 | 5.6215 | 5.6485 | 0 |
| 27th Jan 2026 (Tue) | 5.5495 | 5.6215 | 5.5495 | 5.6215 | 0 |
| 26th Jan 2026 (Mon) | 5.569 | 5.569 | 5.5495 | 5.5495 | 0 |
| 23rd Jan 2026 (Fri) | 5.581 | 5.581 | 5.581 | 5.569 | 150 |
| 22nd Jan 2026 (Thu) | 5.616 | 5.616 | 5.616 | 5.6185 | 2,332 |
| 21st Jan 2026 (Wed) | 5.506 | 5.582 | 5.506 | 5.582 | 0 |
| 20th Jan 2026 (Tue) | 5.475 | 5.475 | 5.475 | 5.506 | 150 |
| 19th Jan 2026 (Mon) | 5.5475 | 5.5475 | 5.544 | 5.544 | 0 |
| 16th Jan 2026 (Fri) | 5.6045 | 5.6045 | 5.5475 | 5.5475 | 0 |
| 15th Jan 2026 (Thu) | 5.539 | 5.539 | 5.539 | 5.6045 | 150 |
| 14th Jan 2026 (Wed) | 5.512 | 5.512 | 5.5005 | 5.5005 | 0 |
| 13th Jan 2026 (Tue) | 5.494 | 5.512 | 5.494 | 5.512 | 0 |
| 12th Jan 2026 (Mon) | 5.454 | 5.494 | 5.454 | 5.494 | 0 |
| 9th Jan 2026 (Fri) | 5.4095 | 5.454 | 5.4095 | 5.454 | 0 |
| 8th Jan 2026 (Thu) | 5.4115 | 5.4115 | 5.4095 | 5.4095 | 368 |
| 7th Jan 2026 (Wed) | 5.422 | 5.422 | 5.421 | 5.4115 | 300 |
| 6th Jan 2026 (Tue) | 5.453 | 5.453 | 5.453 | 5.434 | 150 |
| 5th Jan 2026 (Mon) | 5.39 | 5.39 | 5.39 | 5.3725 | 150 |
| 2nd Jan 2026 (Fri) | 5.211 | 5.3035 | 5.211 | 5.3035 | 0 |
| 1st Jan 2026 (Thu) | 5.211 | 5.211 | 5.211 | 5.211 | 0 |
| 31st Dec 2025 (Wed) | 5.2125 | 5.2125 | 5.211 | 5.211 | 0 |
| 30th Dec 2025 (Tue) | 5.162 | 5.2125 | 5.162 | 5.2125 | 0 |
| 29th Dec 2025 (Mon) | 5.182 | 5.182 | 5.182 | 5.162 | 150 |
| 26th Dec 2025 (Fri) | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 0 |
| 25th Dec 2025 (Thu) | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 0 |
| 24th Dec 2025 (Wed) | 5.145 | 5.1515 | 5.145 | 5.1515 | 0 |
| 23rd Dec 2025 (Tue) | 5.147 | 5.147 | 5.145 | 5.145 | 0 |
| 22nd Dec 2025 (Mon) | 5.142 | 5.142 | 5.131 | 5.147 | 25,352 |
| 19th Dec 2025 (Fri) | 5.134 | 5.134 | 5.134 | 5.162 | 150 |
| 18th Dec 2025 (Thu) | 5.0385 | 5.11 | 5.0385 | 5.11 | 0 |
| 17th Dec 2025 (Wed) | 5.095 | 5.095 | 5.046 | 5.0385 | 3,084 |
| 16th Dec 2025 (Tue) | 5.1335 | 5.1335 | 5.0315 | 5.0315 | 0 |
| 15th Dec 2025 (Mon) | 5.126 | 5.126 | 5.126 | 5.1335 | 150 |
| 12th Dec 2025 (Fri) | 5.179 | 5.179 | 5.117 | 5.122 | 450 |
| 11th Dec 2025 (Thu) | 5.182 | 5.182 | 5.151 | 5.151 | 0 |
| 10th Dec 2025 (Wed) | 5.172 | 5.172 | 5.172 | 5.182 | 150 |
| 9th Dec 2025 (Tue) | 5.152 | 5.152 | 5.152 | 5.1725 | 5,904 |
| 8th Dec 2025 (Mon) | 5.201 | 5.201 | 5.201 | 5.1855 | 22,500 |