| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 6.042 | 6.0655 | 6.042 | 6.0655 | 0 |
| 28th Sep 2026 (Mon) | 6.129 | 6.129 | 6.042 | 6.042 | 0 |
| 25th Sep 2026 (Fri) | 6.065 | 6.129 | 6.065 | 6.129 | 0 |
| 24th Sep 2026 (Thu) | 6.1525 | 6.1525 | 6.065 | 6.065 | 0 |
| 23rd Sep 2026 (Wed) | 6.2055 | 6.2055 | 6.1525 | 6.1525 | 0 |
| 22nd Sep 2026 (Tue) | 6.1775 | 6.2055 | 6.1775 | 6.2055 | 0 |
| 21st Sep 2026 (Mon) | 6.007 | 6.1775 | 6.007 | 6.1775 | 0 |
| 18th Sep 2026 (Fri) | 6.026 | 6.026 | 6.007 | 6.007 | 0 |
| 17th Sep 2026 (Thu) | 5.9795 | 6.026 | 5.9795 | 6.026 | 0 |
| 16th Sep 2026 (Wed) | 5.917 | 5.9795 | 5.917 | 5.9795 | 0 |
| 15th Sep 2026 (Tue) | 5.9325 | 5.9325 | 5.917 | 5.917 | 0 |
| 14th Sep 2026 (Mon) | 5.97 | 5.974 | 5.97 | 5.9325 | 958 |
| 11th Sep 2026 (Fri) | 6.04 | 6.1095 | 6.04 | 6.1095 | 0 |
| 10th Sep 2026 (Thu) | 6.147 | 6.147 | 6.04 | 6.04 | 0 |
| 9th Sep 2026 (Wed) | 6.202 | 6.202 | 6.147 | 6.147 | 0 |
| 8th Sep 2026 (Tue) | 6.1835 | 6.202 | 6.1835 | 6.202 | 0 |
| 7th Sep 2026 (Mon) | 6.1485 | 6.1835 | 6.1485 | 6.1835 | 0 |
| 4th Sep 2026 (Fri) | 6.0495 | 6.1485 | 6.0495 | 6.1485 | 0 |
| 3rd Sep 2026 (Thu) | 6.023 | 6.0495 | 6.023 | 6.0495 | 0 |
| 2nd Sep 2026 (Wed) | 6.034 | 6.034 | 6.023 | 6.023 | 0 |
| 1st Sep 2026 (Tue) | 6.0525 | 6.0525 | 6.034 | 6.034 | 0 |
| 31st Aug 2026 (Mon) | 6.0525 | 6.0525 | 6.0525 | 6.0525 | 0 |
| 28th Aug 2026 (Fri) | 6.033 | 6.0525 | 6.033 | 6.0525 | 0 |
| 27th Aug 2026 (Thu) | 6.018 | 6.033 | 6.018 | 6.033 | 0 |
| 26th Aug 2026 (Wed) | 5.99 | 6.018 | 5.99 | 6.018 | 0 |
| 25th Aug 2026 (Tue) | 5.911 | 5.99 | 5.911 | 5.99 | 0 |
| 24th Aug 2026 (Mon) | 6.0045 | 6.0045 | 5.911 | 5.911 | 0 |
| 21st Aug 2026 (Fri) | 5.959 | 6.0045 | 5.959 | 6.0045 | 0 |
| 20th Aug 2026 (Thu) | 5.9285 | 5.959 | 5.9285 | 5.959 | 0 |
| 19th Aug 2026 (Wed) | 5.8715 | 5.9285 | 5.8715 | 5.9285 | 0 |
| 18th Aug 2026 (Tue) | 6.0905 | 6.0905 | 5.8715 | 5.8715 | 0 |
| 17th Aug 2026 (Mon) | 5.988 | 6.0905 | 5.988 | 6.0905 | 0 |
| 14th Aug 2026 (Fri) | 6.00 | 6.00 | 5.988 | 5.988 | 0 |
| 13th Aug 2026 (Thu) | 5.9595 | 6.00 | 5.9595 | 6.00 | 0 |
| 12th Aug 2026 (Wed) | 5.877 | 5.9595 | 5.877 | 5.9595 | 0 |
| 11th Aug 2026 (Tue) | 5.8545 | 5.877 | 5.8545 | 5.877 | 0 |
| 10th Aug 2026 (Mon) | 5.8815 | 5.8815 | 5.8545 | 5.8545 | 1,035 |
| 7th Aug 2026 (Fri) | 5.865 | 5.8815 | 5.865 | 5.8815 | 0 |
| 6th Aug 2026 (Thu) | 5.911 | 5.911 | 5.865 | 5.865 | 0 |
| 5th Aug 2026 (Wed) | 5.8785 | 5.911 | 5.8785 | 5.911 | 0 |
| 4th Aug 2026 (Tue) | 5.7085 | 5.8785 | 5.7085 | 5.8785 | 0 |
| 3rd Aug 2026 (Mon) | 5.7195 | 5.7195 | 5.7085 | 5.7085 | 0 |
| 31st Jul 2026 (Fri) | 5.6385 | 5.7195 | 5.6385 | 5.7195 | 0 |
| 30th Jul 2026 (Thu) | 5.474 | 5.6385 | 5.474 | 5.6385 | 0 |