| Date | Open | High | Low | Close | Volume |
| 11th May 2026 (Mon) | 5.869 | 5.919 | 5.869 | 5.9115 | 300 |
| 8th May 2026 (Fri) | 5.8365 | 5.8875 | 5.8365 | 5.8875 | 0 |
| 7th May 2026 (Thu) | 5.849 | 5.852 | 5.849 | 5.8365 | 7,322 |
| 6th May 2026 (Wed) | 5.729 | 5.761 | 5.724 | 5.817 | 10,150 |
| 5th May 2026 (Tue) | 5.603 | 5.642 | 5.565 | 5.636 | 20,350 |
| 4th May 2026 (Mon) | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| 1st May 2026 (Fri) | 5.4575 | 5.55 | 5.4575 | 5.55 | 0 |
| 30th Apr 2026 (Thu) | 5.422 | 5.4575 | 5.422 | 5.4575 | 0 |
| 29th Apr 2026 (Wed) | 5.383 | 5.422 | 5.383 | 5.422 | 0 |
| 28th Apr 2026 (Tue) | 5.479 | 5.479 | 5.383 | 5.383 | 0 |
| 27th Apr 2026 (Mon) | 5.462 | 5.479 | 5.462 | 5.479 | 0 |
| 24th Apr 2026 (Fri) | 5.399 | 5.445 | 5.399 | 5.462 | 60,900 |
| 23rd Apr 2026 (Thu) | 5.444 | 5.444 | 5.432 | 5.432 | 0 |
| 22nd Apr 2026 (Wed) | 5.4035 | 5.444 | 5.4035 | 5.444 | 0 |
| 21st Apr 2026 (Tue) | 5.432 | 5.432 | 5.4035 | 5.4035 | 0 |
| 20th Apr 2026 (Mon) | 5.482 | 5.482 | 5.432 | 5.432 | 0 |
| 17th Apr 2026 (Fri) | 5.3465 | 5.482 | 5.3465 | 5.482 | 0 |
| 16th Apr 2026 (Thu) | 5.365 | 5.365 | 5.3465 | 5.3465 | 0 |
| 15th Apr 2026 (Wed) | 5.335 | 5.365 | 5.335 | 5.365 | 0 |
| 14th Apr 2026 (Tue) | 5.193 | 5.335 | 5.193 | 5.335 | 0 |
| 13th Apr 2026 (Mon) | 5.214 | 5.214 | 5.193 | 5.193 | 0 |
| 10th Apr 2026 (Fri) | 5.138 | 5.214 | 5.138 | 5.214 | 0 |
| 9th Apr 2026 (Thu) | 5.1705 | 5.1705 | 5.138 | 5.138 | 0 |
| 8th Apr 2026 (Wed) | 4.82525 | 5.1705 | 4.82525 | 5.1705 | 0 |
| 7th Apr 2026 (Tue) | 4.8625 | 4.8995 | 4.8365 | 4.82525 | 31,800 |
| 6th Apr 2026 (Mon) | 4.84775 | 4.84775 | 4.84775 | 4.84775 | 0 |
| 3rd Apr 2026 (Fri) | 4.84775 | 4.84775 | 4.84775 | 4.84775 | 0 |
| 2nd Apr 2026 (Thu) | 4.937 | 4.937 | 4.84775 | 4.84775 | 0 |
| 1st Apr 2026 (Wed) | 4.8915 | 4.8915 | 4.8915 | 4.937 | 150 |
| 31st Mar 2026 (Tue) | 4.704 | 4.704 | 4.704 | 4.74725 | 150 |
| 30th Mar 2026 (Mon) | 4.753 | 4.753 | 4.732 | 4.732 | 0 |
| 27th Mar 2026 (Fri) | 4.8145 | 4.8145 | 4.753 | 4.753 | 0 |
| 26th Mar 2026 (Thu) | 4.95025 | 4.95025 | 4.8145 | 4.8145 | 0 |
| 25th Mar 2026 (Wed) | 4.86925 | 4.95025 | 4.86925 | 4.95025 | 0 |
| 24th Mar 2026 (Tue) | 4.86625 | 4.86925 | 4.86625 | 4.86925 | 0 |
| 23rd Mar 2026 (Mon) | 4.82775 | 4.86625 | 4.82775 | 4.86625 | 0 |
| 20th Mar 2026 (Fri) | 4.912 | 4.912 | 4.82775 | 4.82775 | 0 |
| 19th Mar 2026 (Thu) | 5.0055 | 5.0055 | 5.0055 | 4.912 | 0 |
| 18th Mar 2026 (Wed) | 5.049 | 5.049 | 5.0055 | 5.0055 | 0 |
| 17th Mar 2026 (Tue) | 4.97 | 5.049 | 4.97 | 5.049 | 0 |
| 16th Mar 2026 (Mon) | 4.87925 | 4.97 | 4.87925 | 4.97 | 0 |
| 13th Mar 2026 (Fri) | 4.9125 | 4.9125 | 4.87925 | 4.87925 | 0 |
| 12th Mar 2026 (Thu) | 5.0325 | 5.0325 | 4.9125 | 4.9125 | 0 |