| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 5.33 | 5.33 | 5.33 | 5.3045 | 150 |
| 5th Nov 2026 (Thu) | 5.498 | 5.498 | 5.275 | 5.275 | 0 |
| 4th Nov 2026 (Wed) | 5.473 | 5.498 | 5.473 | 5.498 | 0 |
| 3rd Nov 2026 (Tue) | 5.548 | 5.548 | 5.473 | 5.473 | 0 |
| 2nd Nov 2026 (Mon) | 5.466 | 5.548 | 5.466 | 5.548 | 0 |
| 30th Oct 2026 (Fri) | 5.6095 | 5.6095 | 5.466 | 5.466 | 0 |
| 29th Oct 2026 (Thu) | 5.6635 | 5.6635 | 5.6095 | 5.6095 | 0 |
| 28th Oct 2026 (Wed) | 5.5935 | 5.6635 | 5.5935 | 5.6635 | 0 |
| 27th Oct 2026 (Tue) | 5.5305 | 5.5935 | 5.5305 | 5.5935 | 0 |
| 26th Oct 2026 (Mon) | 5.538 | 5.538 | 5.5305 | 5.5305 | 0 |
| 23rd Oct 2026 (Fri) | 5.515 | 5.538 | 5.515 | 5.538 | 0 |
| 22nd Oct 2026 (Thu) | 5.676 | 5.676 | 5.515 | 5.515 | 0 |
| 21st Oct 2026 (Wed) | 5.65 | 5.676 | 5.65 | 5.676 | 0 |
| 20th Oct 2026 (Tue) | 5.6855 | 5.6855 | 5.65 | 5.65 | 0 |
| 19th Oct 2026 (Mon) | 5.64 | 5.6855 | 5.64 | 5.6855 | 0 |
| 16th Oct 2026 (Fri) | 5.645 | 5.645 | 5.64 | 5.64 | 0 |
| 15th Oct 2026 (Thu) | 5.812 | 5.812 | 5.645 | 5.645 | 0 |
| 14th Oct 2026 (Wed) | 5.887 | 5.887 | 5.812 | 5.812 | 0 |
| 13th Oct 2026 (Tue) | 5.945 | 5.945 | 5.887 | 5.887 | 0 |
| 12th Oct 2026 (Mon) | 5.9875 | 5.9875 | 5.945 | 5.945 | 0 |
| 9th Oct 2026 (Fri) | 5.95 | 5.9875 | 5.95 | 5.9875 | 0 |
| 8th Oct 2026 (Thu) | 6.0435 | 6.0435 | 5.95 | 5.95 | 0 |
| 7th Oct 2026 (Wed) | 6.1545 | 6.1545 | 6.0435 | 6.0435 | 0 |
| 6th Oct 2026 (Tue) | 6.186 | 6.186 | 6.1545 | 6.1545 | 0 |
| 5th Oct 2026 (Mon) | 6.164 | 6.182 | 6.164 | 6.186 | 300 |
| 2nd Oct 2026 (Fri) | 5.9935 | 6.0745 | 5.9935 | 6.0745 | 0 |
| 1st Oct 2026 (Thu) | 6.029 | 6.029 | 5.9935 | 5.9935 | 0 |
| 30th Sep 2026 (Wed) | 6.0655 | 6.0655 | 6.029 | 6.029 | 0 |
| 29th Sep 2026 (Tue) | 6.042 | 6.0655 | 6.042 | 6.0655 | 0 |
| 28th Sep 2026 (Mon) | 6.129 | 6.129 | 6.042 | 6.042 | 0 |
| 25th Sep 2026 (Fri) | 6.065 | 6.129 | 6.065 | 6.129 | 0 |
| 24th Sep 2026 (Thu) | 6.1525 | 6.1525 | 6.065 | 6.065 | 0 |
| 23rd Sep 2026 (Wed) | 6.2055 | 6.2055 | 6.1525 | 6.1525 | 0 |
| 22nd Sep 2026 (Tue) | 6.1775 | 6.2055 | 6.1775 | 6.2055 | 0 |
| 21st Sep 2026 (Mon) | 6.007 | 6.1775 | 6.007 | 6.1775 | 0 |
| 18th Sep 2026 (Fri) | 6.026 | 6.026 | 6.007 | 6.007 | 0 |
| 17th Sep 2026 (Thu) | 5.9795 | 6.026 | 5.9795 | 6.026 | 0 |
| 16th Sep 2026 (Wed) | 5.917 | 5.9795 | 5.917 | 5.9795 | 0 |
| 15th Sep 2026 (Tue) | 5.9325 | 5.9325 | 5.917 | 5.917 | 0 |
| 14th Sep 2026 (Mon) | 5.97 | 5.974 | 5.97 | 5.9325 | 958 |
| 11th Sep 2026 (Fri) | 6.04 | 6.1095 | 6.04 | 6.1095 | 0 |
| 10th Sep 2026 (Thu) | 6.147 | 6.147 | 6.04 | 6.04 | 0 |
| 9th Sep 2026 (Wed) | 6.202 | 6.202 | 6.147 | 6.147 | 0 |