| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.0015 | 6.033 | 6.0015 | 6.033 | 0 |
| 9th Jul 2026 (Thu) | 5.8515 | 6.0015 | 5.8515 | 6.0015 | 0 |
| 8th Jul 2026 (Wed) | 5.887 | 5.887 | 5.887 | 5.8515 | 150 |
| 7th Jul 2026 (Tue) | 6.105 | 6.105 | 5.858 | 5.858 | 0 |
| 6th Jul 2026 (Mon) | 6.10 | 6.105 | 6.10 | 6.105 | 0 |
| 3rd Jul 2026 (Fri) | 5.934 | 6.10 | 5.934 | 6.10 | 0 |
| 2nd Jul 2026 (Thu) | 5.993 | 5.993 | 5.993 | 5.934 | 150 |
| 1st Jul 2026 (Wed) | 6.144 | 6.144 | 6.0665 | 6.0665 | 0 |
| 30th Jun 2026 (Tue) | 6.009 | 6.144 | 6.009 | 6.144 | 0 |
| 29th Jun 2026 (Mon) | 6.071 | 6.071 | 6.009 | 6.009 | 0 |
| 26th Jun 2026 (Fri) | 6.1285 | 6.1285 | 6.071 | 6.071 | 0 |
| 25th Jun 2026 (Thu) | 6.0805 | 6.1285 | 6.0805 | 6.1285 | 0 |
| 24th Jun 2026 (Wed) | 6.078 | 6.0805 | 6.078 | 6.0805 | 0 |
| 23rd Jun 2026 (Tue) | 6.392 | 6.392 | 6.078 | 6.078 | 0 |
| 22nd Jun 2026 (Mon) | 6.2825 | 6.392 | 6.2825 | 6.392 | 0 |
| 19th Jun 2026 (Fri) | 6.331 | 6.331 | 6.2825 | 6.2825 | 0 |
| 18th Jun 2026 (Thu) | 6.261 | 6.331 | 6.261 | 6.331 | 0 |
| 17th Jun 2026 (Wed) | 6.1775 | 6.261 | 6.1775 | 6.261 | 0 |
| 16th Jun 2026 (Tue) | 6.2395 | 6.2395 | 6.1775 | 6.1775 | 0 |
| 15th Jun 2026 (Mon) | 6.0735 | 6.2395 | 6.0735 | 6.2395 | 0 |
| 12th Jun 2026 (Fri) | 5.833 | 6.0735 | 5.833 | 6.0735 | 0 |
| 11th Jun 2026 (Thu) | 5.798 | 5.833 | 5.798 | 5.833 | 0 |
| 10th Jun 2026 (Wed) | 5.773 | 5.829 | 5.773 | 5.798 | 300 |
| 9th Jun 2026 (Tue) | 5.8595 | 5.8595 | 5.8105 | 5.8105 | 0 |
| 8th Jun 2026 (Mon) | 5.8595 | 5.8595 | 5.8595 | 5.8595 | 0 |
| 5th Jun 2026 (Fri) | 6.1175 | 6.1175 | 5.8595 | 5.8595 | 0 |
| 4th Jun 2026 (Thu) | 6.219 | 6.219 | 6.1175 | 6.1175 | 0 |
| 3rd Jun 2026 (Wed) | 6.288 | 6.288 | 6.219 | 6.219 | 0 |
| 2nd Jun 2026 (Tue) | 6.175 | 6.288 | 6.175 | 6.288 | 0 |
| 1st Jun 2026 (Mon) | 6.08 | 6.175 | 6.08 | 6.175 | 0 |
| 29th May 2026 (Fri) | 6.0695 | 6.08 | 6.0695 | 6.08 | 0 |
| 28th May 2026 (Thu) | 6.0285 | 6.0695 | 6.0285 | 6.0695 | 0 |
| 27th May 2026 (Wed) | 6.0125 | 6.0285 | 6.0125 | 6.0285 | 0 |
| 26th May 2026 (Tue) | 5.999 | 6.001 | 5.975 | 6.0125 | 900 |
| 25th May 2026 (Mon) | 5.812 | 5.812 | 5.812 | 5.812 | 0 |
| 22nd May 2026 (Fri) | 5.723 | 5.812 | 5.723 | 5.812 | 0 |
| 21st May 2026 (Thu) | 5.712 | 5.712 | 5.712 | 5.723 | 150 |
| 20th May 2026 (Wed) | 5.5755 | 5.7005 | 5.5755 | 5.7005 | 0 |
| 19th May 2026 (Tue) | 5.642 | 5.642 | 5.5755 | 5.5755 | 0 |
| 18th May 2026 (Mon) | 5.7005 | 5.7005 | 5.642 | 5.642 | 0 |
| 15th May 2026 (Fri) | 5.8935 | 5.8935 | 5.7005 | 5.7005 | 0 |
| 14th May 2026 (Thu) | 5.8675 | 5.8935 | 5.8675 | 5.8935 | 0 |
| 13th May 2026 (Wed) | 5.801 | 5.801 | 5.801 | 5.8675 | 150 |
| 12th May 2026 (Tue) | 5.9115 | 5.9115 | 5.6915 | 5.6915 | 0 |
| 11th May 2026 (Mon) | 5.869 | 5.919 | 5.869 | 5.9115 | 300 |