| Price | $5.33 on 06-11-2026 at 19:05:10 |
|---|---|
| Change | $0.0295 0.56% |
| Buy | $5.329 |
| Sell | $5.28 |
| Last Trade: | Sell 150.00 at $5.33 |
| Day's Volume: | 150 |
| Last Close: | $5.3045 |
| Open: | $5.33 |
| ISIN: | IE00063T9YS5 |
| Day's Range | $5.33 - $5.33 |
| 52wk Range: | $4.704 - $6.392 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.33 |
| Shares in Issue: | N/A |
Rob 3d Em Usd D (REMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $5.33 | Automatic Execution |
13:30:01 - 06-Nov-26 |
| Buy* | 150 | $6.182 | Automatic Execution |
09:16:37 - 05-Oct-26 |
| Buy* | 150 | $6.164 | Automatic Execution |
08:51:54 - 05-Oct-26 |
| Buy* | 808 | $5.974 | Automatic Execution |
09:55:01 - 14-Sep-26 |
| Buy* | 150 | $5.97 | Automatic Execution |
09:55:01 - 14-Sep-26 |
| Buy* | 958 | $5.861 | Suspected BUY Trade |
14:11:51 - 10-Aug-26 |
| Buy* | 77 | $5.872 | SI Trade |
12:54:38 - 10-Aug-26 |
| Sell* | 150 | $5.83 | Automatic Execution |
08:00:27 - 13-Jul-26 |
| Sell* | 150 | $5.887 | Automatic Execution |
15:07:56 - 08-Jul-26 |
| Sell* | 150 | $5.993 | Automatic Execution |
13:29:51 - 02-Jul-26 |
Rob 3d Em Usd D (REMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
