Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rob 3d Em Usd D (REMD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5.0345 5.1135 5.0345 5.1135 0
5th Feb 2026 (Thu) 5.074 5.074 5.0345 5.0345 0
4th Feb 2026 (Wed) 5.1275 5.1275 5.074 5.074 0
3rd Feb 2026 (Tue) 5.056 5.1275 5.056 5.1275 0
2nd Feb 2026 (Mon) 5.095 5.095 5.056 5.056 0
30th Jan 2026 (Fri) 5.095 5.095 5.095 5.095 0
FTSE 100 Latest
Value10,369.75
Change60.53