| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.84775 | 4.84775 | 4.84775 | 4.84775 | 0 |
| 2nd Apr 2026 (Thu) | 4.937 | 4.937 | 4.84775 | 4.84775 | 0 |
| 1st Apr 2026 (Wed) | 4.8915 | 4.8915 | 4.8915 | 4.937 | 150 |
| 31st Mar 2026 (Tue) | 4.704 | 4.704 | 4.704 | 4.74725 | 150 |
| 30th Mar 2026 (Mon) | 4.753 | 4.753 | 4.732 | 4.732 | 0 |
| 27th Mar 2026 (Fri) | 4.8145 | 4.8145 | 4.753 | 4.753 | 0 |
| 26th Mar 2026 (Thu) | 4.95025 | 4.95025 | 4.8145 | 4.8145 | 0 |
| 25th Mar 2026 (Wed) | 4.86925 | 4.95025 | 4.86925 | 4.95025 | 0 |
| 24th Mar 2026 (Tue) | 4.86625 | 4.86925 | 4.86625 | 4.86925 | 0 |
| 23rd Mar 2026 (Mon) | 4.82775 | 4.86625 | 4.82775 | 4.86625 | 0 |
| 20th Mar 2026 (Fri) | 4.912 | 4.912 | 4.82775 | 4.82775 | 0 |
| 19th Mar 2026 (Thu) | 5.0055 | 5.0055 | 5.0055 | 4.912 | 0 |
| 18th Mar 2026 (Wed) | 5.049 | 5.049 | 5.0055 | 5.0055 | 0 |
| 17th Mar 2026 (Tue) | 4.97 | 5.049 | 4.97 | 5.049 | 0 |
| 16th Mar 2026 (Mon) | 4.87925 | 4.97 | 4.87925 | 4.97 | 0 |
| 13th Mar 2026 (Fri) | 4.9125 | 4.9125 | 4.87925 | 4.87925 | 0 |
| 12th Mar 2026 (Thu) | 5.0325 | 5.0325 | 4.9125 | 4.9125 | 0 |
| 11th Mar 2026 (Wed) | 5.088 | 5.088 | 5.0325 | 5.0325 | 0 |
| 10th Mar 2026 (Tue) | 4.92475 | 5.088 | 4.92475 | 5.088 | 0 |
| 9th Mar 2026 (Mon) | 4.91775 | 4.92475 | 4.91775 | 4.92475 | 0 |
| 6th Mar 2026 (Fri) | 4.91325 | 4.91775 | 4.91325 | 4.91775 | 0 |
| 5th Mar 2026 (Thu) | 5.054 | 5.054 | 4.91325 | 4.91325 | 0 |
| 4th Mar 2026 (Wed) | 4.97475 | 5.054 | 4.97475 | 5.054 | 0 |
| 3rd Mar 2026 (Tue) | 5.24 | 5.24 | 4.97475 | 4.97475 | 0 |
| 2nd Mar 2026 (Mon) | 5.3805 | 5.3805 | 5.24 | 5.24 | 0 |
| 27th Feb 2026 (Fri) | 5.3815 | 5.3815 | 5.3805 | 5.3805 | 0 |
| 26th Feb 2026 (Thu) | 5.4255 | 5.4255 | 5.3815 | 5.3815 | 0 |
| 25th Feb 2026 (Wed) | 5.419 | 5.423 | 5.419 | 5.4255 | 330 |
| 24th Feb 2026 (Tue) | 5.293 | 5.376 | 5.293 | 5.376 | 0 |
| 23rd Feb 2026 (Mon) | 5.2965 | 5.2965 | 5.293 | 5.293 | 0 |
| 20th Feb 2026 (Fri) | 5.215 | 5.2965 | 5.215 | 5.2965 | 0 |
| 19th Feb 2026 (Thu) | 5.266 | 5.266 | 5.215 | 5.215 | 0 |
| 18th Feb 2026 (Wed) | 5.2005 | 5.266 | 5.2005 | 5.266 | 0 |
| 17th Feb 2026 (Tue) | 5.2165 | 5.2165 | 5.2005 | 5.2005 | 0 |
| 16th Feb 2026 (Mon) | 5.2065 | 5.2165 | 5.2065 | 5.2165 | 0 |
| 13th Feb 2026 (Fri) | 5.2055 | 5.2065 | 5.2055 | 5.2065 | 0 |
| 12th Feb 2026 (Thu) | 5.233 | 5.233 | 5.2055 | 5.2055 | 0 |
| 11th Feb 2026 (Wed) | 5.1985 | 5.233 | 5.1985 | 5.233 | 0 |
| 10th Feb 2026 (Tue) | 5.186 | 5.1985 | 5.186 | 5.1985 | 0 |
| 9th Feb 2026 (Mon) | 5.1135 | 5.186 | 5.1135 | 5.186 | 0 |
| 6th Feb 2026 (Fri) | 5.0345 | 5.1135 | 5.0345 | 5.1135 | 0 |
| 5th Feb 2026 (Thu) | 5.074 | 5.074 | 5.0345 | 5.0345 | 0 |