| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $6.716 | Automatic Execution |
08:18:32 - 17-Sep-25 |
| Buy* | 150 | $6.69 | Automatic Execution |
13:15:31 - 16-Sep-25 |
| Sell* | 25,000 | $6.69 | Automatic Execution |
08:12:50 - 16-Sep-25 |
| Sell* | 2,997 | $6.691 | Automatic Execution |
08:12:50 - 16-Sep-25 |
| Sell* | 2,997 | $6.691 | Automatic Execution |
08:12:49 - 16-Sep-25 |
| Sell* | 2,997 | $6.699 | Automatic Execution |
08:06:22 - 16-Sep-25 |
| Sell* | 2,997 | $6.699 | Automatic Execution |
08:06:21 - 16-Sep-25 |
| Sell* | 150 | $6.699 | Automatic Execution |
08:06:21 - 16-Sep-25 |
| Buy* | 71 | $6.669 | Suspected BUY Trade |
08:00:23 - 16-Sep-25 |
| Buy* | 150 | $6.648 | Automatic Execution |
12:54:45 - 15-Sep-25 |
| Unknown* | 200,000 | $6.66213 | SI Trade |
21:00:00 - 12-Sep-25 |
| Sell* | 75 | $6.504 | Automatic Execution |
08:00:15 - 10-Sep-25 |
| Buy* | 5,806 | $6.496 | Automatic Execution |
15:30:32 - 09-Sep-25 |
| Buy* | 150 | $6.496 | Automatic Execution |
15:30:32 - 09-Sep-25 |
| Unknown* | 200,000 | $6.42776 | SI Trade |
21:00:00 - 08-Sep-25 |
| Buy* | 25,000 | $6.413 | Automatic Execution |
14:40:11 - 05-Sep-25 |
| Buy* | 150 | $6.411 | Automatic Execution |
14:40:11 - 05-Sep-25 |
| Buy* | 150 | $6.353 | Automatic Execution |
13:30:01 - 05-Sep-25 |
| Buy* | 150 | $6.247 | Automatic Execution |
08:00:11 - 23-Jul-25 |
| Sell* | 25,000 | $6.141 | Automatic Execution |
13:30:01 - 10-Jul-25 |
| Sell* | 150 | $6.143 | Automatic Execution |
13:30:01 - 10-Jul-25 |
| Sell* | 40 | $6.111 | Automatic Execution |
16:09:12 - 02-Jul-25 |
| Buy* | 150 | $5.857 | Automatic Execution |
08:00:20 - 20-Jun-25 |
| Buy* | 3,400 | $5.85 | Automatic Execution |
08:09:40 - 19-Jun-25 |
| Buy* | 150 | $5.849 | Automatic Execution |
08:09:40 - 19-Jun-25 |
| Sell* | 25,000 | $5.855 | Automatic Execution |
08:00:01 - 19-Jun-25 |
| Sell* | 150 | $5.856 | Automatic Execution |
08:00:01 - 19-Jun-25 |
| Buy* | 150 | $5.724 | Automatic Execution |
08:04:06 - 03-Jun-25 |
| Buy* | 150 | $5.665 | Automatic Execution |
08:00:01 - 02-Jun-25 |
| Buy* | 150 | $5.773 | Automatic Execution |
09:24:49 - 29-May-25 |
| Sell* | 22,500 | $5.733 | Automatic Execution |
11:02:01 - 28-May-25 |
| Sell* | 9,200 | $5.732 | Automatic Execution |
11:01:01 - 28-May-25 |
| Sell* | 20,000 | $5.734 | Automatic Execution |
09:31:25 - 28-May-25 |
| Sell* | 9,000 | $5.733 | Automatic Execution |
09:29:11 - 28-May-25 |
| Buy* | 150 | $5.733 | Automatic Execution |
08:07:54 - 28-May-25 |
| Buy* | 150 | $5.736 | Automatic Execution |
14:42:22 - 27-May-25 |
| Buy* | 150 | $5.609 | Automatic Execution |
09:28:20 - 02-May-25 |
| Buy* | 150 | $5.55 | Automatic Execution |
08:10:01 - 02-May-25 |