| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 6.669 | 6.699 | 6.669 | 6.67 | 37,359 |
| 15th Sep 2025 (Mon) | 6.648 | 6.648 | 6.648 | 6.672 | 150 |
| 12th Sep 2025 (Fri) | 6.628 | 6.628 | 6.613 | 6.613 | 0 |
| 11th Sep 2025 (Thu) | 6.563 | 6.628 | 6.563 | 6.628 | 0 |
| 10th Sep 2025 (Wed) | 6.497 | 6.504 | 6.497 | 6.563 | 225 |
| 9th Sep 2025 (Tue) | 6.496 | 6.496 | 6.496 | 6.49 | 5,956 |
| 8th Sep 2025 (Mon) | 6.372 | 6.437 | 6.372 | 6.437 | 0 |
| 5th Sep 2025 (Fri) | 6.353 | 6.413 | 6.353 | 6.372 | 25,300 |
| 4th Sep 2025 (Thu) | 6.3285 | 6.3285 | 6.2925 | 6.2925 | 0 |
| 3rd Sep 2025 (Wed) | 6.292 | 6.3285 | 6.292 | 6.3285 | 0 |
| 2nd Sep 2025 (Tue) | 6.3275 | 6.3275 | 6.292 | 6.292 | 0 |
| 1st Sep 2025 (Mon) | 6.308 | 6.308 | 6.308 | 6.3275 | 150 |
| 29th Aug 2025 (Fri) | 6.3205 | 6.3205 | 6.31 | 6.31 | 0 |
| 28th Aug 2025 (Thu) | 6.29 | 6.3205 | 6.29 | 6.3205 | 0 |
| 27th Aug 2025 (Wed) | 6.3655 | 6.3655 | 6.29 | 6.29 | 0 |
| 26th Aug 2025 (Tue) | 6.3965 | 6.3965 | 6.3655 | 6.3655 | 0 |
| 25th Aug 2025 (Mon) | 6.3965 | 6.3965 | 6.3965 | 6.3965 | 0 |
| 22nd Aug 2025 (Fri) | 6.2955 | 6.3965 | 6.2955 | 6.3965 | 0 |
| 21st Aug 2025 (Thu) | 6.278 | 6.2955 | 6.278 | 6.2955 | 0 |
| 20th Aug 2025 (Wed) | 6.316 | 6.316 | 6.278 | 6.278 | 0 |
| 19th Aug 2025 (Tue) | 6.3355 | 6.3355 | 6.316 | 6.316 | 0 |
| 18th Aug 2025 (Mon) | 6.317 | 6.3355 | 6.317 | 6.3355 | 0 |
| 15th Aug 2025 (Fri) | 6.303 | 6.317 | 6.303 | 6.317 | 0 |
| 14th Aug 2025 (Thu) | 6.3875 | 6.3875 | 6.303 | 6.303 | 0 |
| 13th Aug 2025 (Wed) | 6.283 | 6.3875 | 6.283 | 6.3875 | 0 |
| 12th Aug 2025 (Tue) | 6.2465 | 6.283 | 6.2465 | 6.283 | 0 |
| 11th Aug 2025 (Mon) | 6.253 | 6.253 | 6.2465 | 6.2465 | 0 |
| 8th Aug 2025 (Fri) | 6.2525 | 6.253 | 6.2525 | 6.253 | 0 |
| 7th Aug 2025 (Thu) | 6.186 | 6.186 | 6.186 | 6.2525 | 0 |
| 6th Aug 2025 (Wed) | 6.176 | 6.186 | 6.176 | 6.186 | 0 |
| 5th Aug 2025 (Tue) | 6.133 | 6.176 | 6.133 | 6.176 | 0 |
| 4th Aug 2025 (Mon) | 6.069 | 6.133 | 6.069 | 6.133 | 0 |
| 1st Aug 2025 (Fri) | 6.152 | 6.152 | 6.069 | 6.069 | 0 |
| 31st Jul 2025 (Thu) | 6.1865 | 6.1865 | 6.152 | 6.152 | 0 |
| 30th Jul 2025 (Wed) | 6.215 | 6.215 | 6.1865 | 6.1865 | 0 |
| 29th Jul 2025 (Tue) | 6.218 | 6.218 | 6.215 | 6.215 | 0 |
| 28th Jul 2025 (Mon) | 6.226 | 6.226 | 6.218 | 6.218 | 0 |
| 25th Jul 2025 (Fri) | 6.28 | 6.28 | 6.226 | 6.226 | 0 |
| 24th Jul 2025 (Thu) | 6.2825 | 6.2825 | 6.28 | 6.28 | 0 |
| 23rd Jul 2025 (Wed) | 6.247 | 6.247 | 6.247 | 6.2825 | 150 |
| 22nd Jul 2025 (Tue) | 6.272 | 6.272 | 6.2305 | 6.2305 | 0 |
| 21st Jul 2025 (Mon) | 6.2295 | 6.272 | 6.2295 | 6.272 | 0 |
| 18th Jul 2025 (Fri) | 6.2275 | 6.2295 | 6.2275 | 6.2295 | 0 |
| 17th Jul 2025 (Thu) | 6.1825 | 6.2275 | 6.1825 | 6.2275 | 0 |