| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.2785 | 7.2785 | 7.2785 | 7.2785 | 0 |
| 2nd Apr 2026 (Thu) | 7.421 | 7.421 | 7.2785 | 7.2785 | 0 |
| 1st Apr 2026 (Wed) | 7.1235 | 7.421 | 7.1235 | 7.421 | 0 |
| 31st Mar 2026 (Tue) | 7.1025 | 7.1235 | 7.1025 | 7.1235 | 6,000 |
| 30th Mar 2026 (Mon) | 7.141 | 7.141 | 7.1025 | 7.1025 | 0 |
| 27th Mar 2026 (Fri) | 7.223 | 7.223 | 7.141 | 7.141 | 0 |
| 26th Mar 2026 (Thu) | 7.4225 | 7.4225 | 7.223 | 7.223 | 0 |
| 25th Mar 2026 (Wed) | 7.3065 | 7.4225 | 7.3065 | 7.4225 | 0 |
| 24th Mar 2026 (Tue) | 7.351 | 7.351 | 7.351 | 7.3065 | 150 |
| 23rd Mar 2026 (Mon) | 7.103 | 7.103 | 7.103 | 7.3015 | 150 |
| 20th Mar 2026 (Fri) | 7.377 | 7.377 | 7.377 | 7.244 | 225 |
| 19th Mar 2026 (Thu) | 7.398 | 7.398 | 7.398 | 7.371 | 150 |
| 18th Mar 2026 (Wed) | 7.665 | 7.672 | 7.665 | 7.512 | 3,286 |
| 17th Mar 2026 (Tue) | 7.461 | 7.5745 | 7.461 | 7.5745 | 0 |
| 16th Mar 2026 (Mon) | 7.502 | 7.502 | 7.496 | 7.461 | 3,072 |
| 13th Mar 2026 (Fri) | 7.371 | 7.371 | 7.3245 | 7.3245 | 0 |
| 12th Mar 2026 (Thu) | 7.5555 | 7.5555 | 7.371 | 7.371 | 0 |
| 11th Mar 2026 (Wed) | 7.603 | 7.603 | 7.603 | 7.5555 | 150 |
| 10th Mar 2026 (Tue) | 7.575 | 7.581 | 7.575 | 7.639 | 9,400 |
| 9th Mar 2026 (Mon) | 7.377 | 7.383 | 7.377 | 7.383 | 0 |
| 6th Mar 2026 (Fri) | 7.374 | 7.377 | 7.374 | 7.377 | 0 |
| 5th Mar 2026 (Thu) | 7.534 | 7.534 | 7.534 | 7.374 | 150 |
| 4th Mar 2026 (Wed) | 7.605 | 7.605 | 7.605 | 7.5825 | 150 |
| 3rd Mar 2026 (Tue) | 7.8625 | 7.8625 | 7.4645 | 7.4645 | 0 |
| 2nd Mar 2026 (Mon) | 8.0715 | 8.0715 | 7.8625 | 7.8625 | 0 |
| 27th Feb 2026 (Fri) | 8.061 | 8.071 | 8.049 | 8.0715 | 450 |
| 26th Feb 2026 (Thu) | 8.138 | 8.138 | 8.0805 | 8.0805 | 0 |
| 25th Feb 2026 (Wed) | 8.131 | 8.131 | 8.131 | 8.138 | 150 |
| 24th Feb 2026 (Tue) | 7.973 | 7.99 | 7.973 | 8.0625 | 300 |
| 23rd Feb 2026 (Mon) | 7.948 | 7.948 | 7.936 | 7.936 | 0 |
| 20th Feb 2026 (Fri) | 7.8245 | 7.948 | 7.8245 | 7.948 | 0 |
| 19th Feb 2026 (Thu) | 7.9025 | 7.9025 | 7.8245 | 7.8245 | 0 |
| 18th Feb 2026 (Wed) | 7.806 | 7.9025 | 7.806 | 7.9025 | 0 |
| 17th Feb 2026 (Tue) | 7.8275 | 7.8275 | 7.806 | 7.806 | 0 |
| 16th Feb 2026 (Mon) | 7.815 | 7.8275 | 7.815 | 7.8275 | 0 |
| 13th Feb 2026 (Fri) | 7.812 | 7.812 | 7.812 | 7.815 | 150 |
| 12th Feb 2026 (Thu) | 7.8535 | 7.8535 | 7.816 | 7.816 | 0 |
| 11th Feb 2026 (Wed) | 7.802 | 7.8535 | 7.802 | 7.8535 | 0 |
| 10th Feb 2026 (Tue) | 7.786 | 7.802 | 7.786 | 7.802 | 0 |
| 9th Feb 2026 (Mon) | 7.686 | 7.686 | 7.686 | 7.786 | 150 |
| 6th Feb 2026 (Fri) | 7.61 | 7.61 | 7.61 | 7.676 | 150 |
| 5th Feb 2026 (Thu) | 7.614 | 7.614 | 7.553 | 7.553 | 0 |