| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 6.9515 | 6.9515 | 6.9445 | 6.9445 | 0 |
| 13th Nov 2025 (Thu) | 6.9995 | 6.9995 | 6.9515 | 6.9515 | 0 |
| 12th Nov 2025 (Wed) | 6.9805 | 6.9995 | 6.9805 | 6.9995 | 0 |
| 11th Nov 2025 (Tue) | 6.933 | 6.9805 | 6.933 | 6.9805 | 0 |
| 10th Nov 2025 (Mon) | 6.7835 | 6.933 | 6.7835 | 6.933 | 0 |
| 7th Nov 2025 (Fri) | 6.878 | 6.878 | 6.7835 | 6.7835 | 0 |
| 6th Nov 2025 (Thu) | 6.9095 | 6.9095 | 6.878 | 6.878 | 0 |
| 5th Nov 2025 (Wed) | 6.91 | 6.91 | 6.9095 | 6.9095 | 0 |
| 4th Nov 2025 (Tue) | 6.905 | 6.905 | 6.905 | 6.91 | 104 |
| 3rd Nov 2025 (Mon) | 6.925 | 6.977 | 6.925 | 6.977 | 0 |
| 31st Oct 2025 (Fri) | 6.969 | 6.969 | 6.925 | 6.925 | 0 |
| 30th Oct 2025 (Thu) | 6.944 | 6.944 | 6.944 | 6.969 | 150 |
| 29th Oct 2025 (Wed) | 6.989 | 7.0645 | 6.989 | 7.0645 | 0 |
| 28th Oct 2025 (Tue) | 6.942 | 6.942 | 6.942 | 6.989 | 150 |
| 27th Oct 2025 (Mon) | 6.932 | 7.0015 | 6.932 | 7.0015 | 0 |
| 24th Oct 2025 (Fri) | 6.901 | 6.901 | 6.898 | 6.932 | 300 |
| 23rd Oct 2025 (Thu) | 6.8335 | 6.8895 | 6.8335 | 6.8895 | 0 |
| 22nd Oct 2025 (Wed) | 6.8555 | 6.8555 | 6.8335 | 6.8335 | 0 |
| 21st Oct 2025 (Tue) | 6.895 | 6.895 | 6.8555 | 6.8555 | 0 |
| 20th Oct 2025 (Mon) | 6.864 | 6.874 | 6.864 | 6.895 | 25,150 |
| 17th Oct 2025 (Fri) | 6.8485 | 6.8485 | 6.7865 | 6.7865 | 0 |
| 16th Oct 2025 (Thu) | 6.7985 | 6.8485 | 6.7985 | 6.8485 | 0 |
| 15th Oct 2025 (Wed) | 6.6705 | 6.7985 | 6.6705 | 6.7985 | 0 |
| 14th Oct 2025 (Tue) | 6.7325 | 6.7325 | 6.6705 | 6.6705 | 0 |
| 13th Oct 2025 (Mon) | 6.6245 | 6.7325 | 6.6245 | 6.7325 | 0 |
| 10th Oct 2025 (Fri) | 6.795 | 6.795 | 6.795 | 6.6245 | 150 |
| 9th Oct 2025 (Thu) | 6.889 | 6.889 | 6.84 | 6.8415 | 25,750 |
| 8th Oct 2025 (Wed) | 6.87 | 6.8915 | 6.87 | 6.8915 | 0 |
| 7th Oct 2025 (Tue) | 6.894 | 6.894 | 6.87 | 6.87 | 0 |
| 6th Oct 2025 (Mon) | 6.88 | 6.894 | 6.88 | 6.894 | 0 |
| 3rd Oct 2025 (Fri) | 6.8395 | 6.88 | 6.8395 | 6.88 | 0 |
| 2nd Oct 2025 (Thu) | 6.8095 | 6.8395 | 6.8095 | 6.8395 | 0 |
| 1st Oct 2025 (Wed) | 6.7475 | 6.8095 | 6.7475 | 6.8095 | 0 |
| 30th Sep 2025 (Tue) | 6.769 | 6.769 | 6.769 | 6.7475 | 150 |
| 29th Sep 2025 (Mon) | 6.6525 | 6.746 | 6.6525 | 6.746 | 0 |
| 26th Sep 2025 (Fri) | 6.612 | 6.612 | 6.612 | 6.6525 | 150 |
| 25th Sep 2025 (Thu) | 6.729 | 6.729 | 6.6535 | 6.6535 | 0 |
| 24th Sep 2025 (Wed) | 6.749 | 6.749 | 6.729 | 6.729 | 0 |
| 23rd Sep 2025 (Tue) | 6.726 | 6.749 | 6.726 | 6.749 | 0 |
| 22nd Sep 2025 (Mon) | 6.723 | 6.736 | 6.723 | 6.726 | 2,983 |
| 19th Sep 2025 (Fri) | 6.72 | 6.72 | 6.691 | 6.691 | 0 |
| 18th Sep 2025 (Thu) | 6.732 | 6.732 | 6.72 | 6.72 | 0 |
| 17th Sep 2025 (Wed) | 6.716 | 6.716 | 6.716 | 6.732 | 150 |
| 16th Sep 2025 (Tue) | 6.669 | 6.699 | 6.669 | 6.67 | 37,359 |