| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 6.8555 | 6.8555 | 6.8335 | 6.8335 | 0 |
| 21st Oct 2025 (Tue) | 6.895 | 6.895 | 6.8555 | 6.8555 | 0 |
| 20th Oct 2025 (Mon) | 6.864 | 6.874 | 6.864 | 6.895 | 25,150 |
| 17th Oct 2025 (Fri) | 6.8485 | 6.8485 | 6.7865 | 6.7865 | 0 |
| 16th Oct 2025 (Thu) | 6.7985 | 6.8485 | 6.7985 | 6.8485 | 0 |
| 15th Oct 2025 (Wed) | 6.6705 | 6.7985 | 6.6705 | 6.7985 | 0 |
| 14th Oct 2025 (Tue) | 6.7325 | 6.7325 | 6.6705 | 6.6705 | 0 |
| 13th Oct 2025 (Mon) | 6.6245 | 6.7325 | 6.6245 | 6.7325 | 0 |
| 10th Oct 2025 (Fri) | 6.795 | 6.795 | 6.795 | 6.6245 | 150 |
| 9th Oct 2025 (Thu) | 6.889 | 6.889 | 6.84 | 6.8415 | 25,750 |
| 8th Oct 2025 (Wed) | 6.87 | 6.8915 | 6.87 | 6.8915 | 0 |
| 7th Oct 2025 (Tue) | 6.894 | 6.894 | 6.87 | 6.87 | 0 |
| 6th Oct 2025 (Mon) | 6.88 | 6.894 | 6.88 | 6.894 | 0 |
| 3rd Oct 2025 (Fri) | 6.8395 | 6.88 | 6.8395 | 6.88 | 0 |
| 2nd Oct 2025 (Thu) | 6.8095 | 6.8395 | 6.8095 | 6.8395 | 0 |
| 1st Oct 2025 (Wed) | 6.7475 | 6.8095 | 6.7475 | 6.8095 | 0 |
| 30th Sep 2025 (Tue) | 6.769 | 6.769 | 6.769 | 6.7475 | 150 |
| 29th Sep 2025 (Mon) | 6.6525 | 6.746 | 6.6525 | 6.746 | 0 |
| 26th Sep 2025 (Fri) | 6.612 | 6.612 | 6.612 | 6.6525 | 150 |
| 25th Sep 2025 (Thu) | 6.729 | 6.729 | 6.6535 | 6.6535 | 0 |
| 24th Sep 2025 (Wed) | 6.749 | 6.749 | 6.729 | 6.729 | 0 |
| 23rd Sep 2025 (Tue) | 6.726 | 6.749 | 6.726 | 6.749 | 0 |
| 22nd Sep 2025 (Mon) | 6.723 | 6.736 | 6.723 | 6.726 | 2,983 |
| 19th Sep 2025 (Fri) | 6.72 | 6.72 | 6.691 | 6.691 | 0 |
| 18th Sep 2025 (Thu) | 6.732 | 6.732 | 6.72 | 6.72 | 0 |
| 17th Sep 2025 (Wed) | 6.716 | 6.716 | 6.716 | 6.732 | 150 |
| 16th Sep 2025 (Tue) | 6.669 | 6.699 | 6.669 | 6.67 | 37,359 |
| 15th Sep 2025 (Mon) | 6.648 | 6.648 | 6.648 | 6.672 | 150 |
| 12th Sep 2025 (Fri) | 6.628 | 6.628 | 6.613 | 6.613 | 0 |
| 11th Sep 2025 (Thu) | 6.563 | 6.628 | 6.563 | 6.628 | 0 |
| 10th Sep 2025 (Wed) | 6.497 | 6.504 | 6.497 | 6.563 | 225 |
| 9th Sep 2025 (Tue) | 6.496 | 6.496 | 6.496 | 6.49 | 5,956 |
| 8th Sep 2025 (Mon) | 6.372 | 6.437 | 6.372 | 6.437 | 0 |
| 5th Sep 2025 (Fri) | 6.353 | 6.413 | 6.353 | 6.372 | 25,300 |
| 4th Sep 2025 (Thu) | 6.3285 | 6.3285 | 6.2925 | 6.2925 | 0 |
| 3rd Sep 2025 (Wed) | 6.292 | 6.3285 | 6.292 | 6.3285 | 0 |
| 2nd Sep 2025 (Tue) | 6.3275 | 6.3275 | 6.292 | 6.292 | 0 |
| 1st Sep 2025 (Mon) | 6.308 | 6.308 | 6.308 | 6.3275 | 150 |
| 29th Aug 2025 (Fri) | 6.3205 | 6.3205 | 6.31 | 6.31 | 0 |
| 28th Aug 2025 (Thu) | 6.29 | 6.3205 | 6.29 | 6.3205 | 0 |
| 27th Aug 2025 (Wed) | 6.3655 | 6.3655 | 6.29 | 6.29 | 0 |
| 26th Aug 2025 (Tue) | 6.3965 | 6.3965 | 6.3655 | 6.3655 | 0 |
| 25th Aug 2025 (Mon) | 6.3965 | 6.3965 | 6.3965 | 6.3965 | 0 |