| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.929 | 6.929 | 6.929 | 6.8405 | 150 |
| 11th Dec 2025 (Thu) | 6.909 | 6.913 | 6.909 | 6.913 | 0 |
| 10th Dec 2025 (Wed) | 6.8865 | 6.909 | 6.8865 | 6.909 | 0 |
| 9th Dec 2025 (Tue) | 6.882 | 6.882 | 6.869 | 6.8865 | 41,784 |
| 8th Dec 2025 (Mon) | 6.937 | 6.937 | 6.937 | 6.9015 | 1,005,114 |
| 5th Dec 2025 (Fri) | 6.887 | 6.948 | 6.887 | 6.948 | 0 |
| 4th Dec 2025 (Thu) | 6.896 | 6.901 | 6.896 | 6.887 | 2,453 |
| 3rd Dec 2025 (Wed) | 6.8505 | 6.8695 | 6.8505 | 6.8695 | 0 |
| 2nd Dec 2025 (Tue) | 6.8675 | 6.8675 | 6.8505 | 6.8505 | 0 |
| 1st Dec 2025 (Mon) | 6.861 | 6.8675 | 6.861 | 6.8675 | 0 |
| 28th Nov 2025 (Fri) | 6.838 | 6.861 | 6.838 | 6.861 | 0 |
| 27th Nov 2025 (Thu) | 6.852 | 6.852 | 6.852 | 6.838 | 150 |
| 26th Nov 2025 (Wed) | 6.7355 | 6.854 | 6.7355 | 6.854 | 2,203,484 |
| 25th Nov 2025 (Tue) | 6.753 | 6.753 | 6.7355 | 6.7355 | 0 |
| 24th Nov 2025 (Mon) | 6.634 | 6.753 | 6.634 | 6.753 | 0 |
| 21st Nov 2025 (Fri) | 6.569 | 6.569 | 6.569 | 6.634 | 275 |
| 20th Nov 2025 (Thu) | 6.758 | 6.778 | 6.758 | 6.778 | 0 |
| 19th Nov 2025 (Wed) | 6.7965 | 6.7965 | 6.758 | 6.758 | 0 |
| 18th Nov 2025 (Tue) | 6.886 | 6.886 | 6.7965 | 6.7965 | 146,613 |
| 17th Nov 2025 (Mon) | 6.924 | 6.932 | 6.924 | 6.886 | 1,569 |
| 14th Nov 2025 (Fri) | 6.9515 | 6.9515 | 6.9445 | 6.9445 | 0 |
| 13th Nov 2025 (Thu) | 6.9995 | 6.9995 | 6.9515 | 6.9515 | 0 |
| 12th Nov 2025 (Wed) | 6.9805 | 6.9995 | 6.9805 | 6.9995 | 0 |
| 11th Nov 2025 (Tue) | 6.933 | 6.9805 | 6.933 | 6.9805 | 0 |
| 10th Nov 2025 (Mon) | 6.7835 | 6.933 | 6.7835 | 6.933 | 0 |
| 7th Nov 2025 (Fri) | 6.878 | 6.878 | 6.7835 | 6.7835 | 0 |
| 6th Nov 2025 (Thu) | 6.9095 | 6.9095 | 6.878 | 6.878 | 0 |
| 5th Nov 2025 (Wed) | 6.91 | 6.91 | 6.9095 | 6.9095 | 0 |
| 4th Nov 2025 (Tue) | 6.905 | 6.905 | 6.905 | 6.91 | 104 |
| 3rd Nov 2025 (Mon) | 6.925 | 6.977 | 6.925 | 6.977 | 0 |
| 31st Oct 2025 (Fri) | 6.969 | 6.969 | 6.925 | 6.925 | 0 |
| 30th Oct 2025 (Thu) | 6.944 | 6.944 | 6.944 | 6.969 | 150 |
| 29th Oct 2025 (Wed) | 6.989 | 7.0645 | 6.989 | 7.0645 | 0 |
| 28th Oct 2025 (Tue) | 6.942 | 6.942 | 6.942 | 6.989 | 150 |
| 27th Oct 2025 (Mon) | 6.932 | 7.0015 | 6.932 | 7.0015 | 0 |
| 24th Oct 2025 (Fri) | 6.901 | 6.901 | 6.898 | 6.932 | 300 |
| 23rd Oct 2025 (Thu) | 6.8335 | 6.8895 | 6.8335 | 6.8895 | 0 |
| 22nd Oct 2025 (Wed) | 6.8555 | 6.8555 | 6.8335 | 6.8335 | 0 |
| 21st Oct 2025 (Tue) | 6.895 | 6.895 | 6.8555 | 6.8555 | 0 |
| 20th Oct 2025 (Mon) | 6.864 | 6.874 | 6.864 | 6.895 | 25,150 |
| 17th Oct 2025 (Fri) | 6.8485 | 6.8485 | 6.7865 | 6.7865 | 0 |
| 16th Oct 2025 (Thu) | 6.7985 | 6.8485 | 6.7985 | 6.8485 | 0 |
| 15th Oct 2025 (Wed) | 6.6705 | 6.7985 | 6.6705 | 6.7985 | 0 |
| 14th Oct 2025 (Tue) | 6.7325 | 6.7325 | 6.6705 | 6.6705 | 0 |
| 13th Oct 2025 (Mon) | 6.6245 | 6.7325 | 6.6245 | 6.7325 | 0 |