| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 6.1035 | 6.1035 | 6.0925 | 6.0925 | 0 |
| 26th Jun 2025 (Thu) | 6.082 | 6.1035 | 6.082 | 6.1035 | 0 |
| 25th Jun 2025 (Wed) | 6.0405 | 6.082 | 6.0405 | 6.082 | 0 |
| 24th Jun 2025 (Tue) | 5.873 | 5.873 | 5.873 | 6.0405 | 0 |
| 23rd Jun 2025 (Mon) | 5.8585 | 5.873 | 5.8585 | 5.873 | 0 |
| 20th Jun 2025 (Fri) | 5.857 | 5.857 | 5.857 | 5.8585 | 150 |
| 19th Jun 2025 (Thu) | 5.856 | 5.856 | 5.849 | 5.8075 | 28,700 |
| 18th Jun 2025 (Wed) | 5.92 | 5.92 | 5.894 | 5.894 | 0 |
| 17th Jun 2025 (Tue) | 5.982 | 5.982 | 5.92 | 5.92 | 0 |
| 16th Jun 2025 (Mon) | 5.9035 | 5.982 | 5.9035 | 5.982 | 0 |
| 13th Jun 2025 (Fri) | 5.983 | 5.983 | 5.9035 | 5.9035 | 0 |
| 12th Jun 2025 (Thu) | 5.9865 | 5.9865 | 5.983 | 5.983 | 0 |
| 11th Jun 2025 (Wed) | 5.9245 | 5.9865 | 5.9245 | 5.9865 | 0 |
| 10th Jun 2025 (Tue) | 5.902 | 5.9245 | 5.902 | 5.9245 | 0 |
| 9th Jun 2025 (Mon) | 5.8375 | 5.902 | 5.8375 | 5.902 | 0 |
| 6th Jun 2025 (Fri) | 5.855 | 5.855 | 5.8375 | 5.8375 | 0 |
| 5th Jun 2025 (Thu) | 5.7955 | 5.855 | 5.7955 | 5.855 | 0 |
| 4th Jun 2025 (Wed) | 5.723 | 5.7955 | 5.723 | 5.7955 | 0 |
| 3rd Jun 2025 (Tue) | 5.724 | 5.724 | 5.724 | 5.723 | 150 |
| 2nd Jun 2025 (Mon) | 5.665 | 5.665 | 5.665 | 5.679 | 150 |
| 30th May 2025 (Fri) | 5.751 | 5.751 | 5.6855 | 5.6855 | 0 |
| 29th May 2025 (Thu) | 5.773 | 5.773 | 5.773 | 5.751 | 150 |
| 28th May 2025 (Wed) | 5.733 | 5.734 | 5.732 | 5.7225 | 60,850 |
| 27th May 2025 (Tue) | 5.736 | 5.736 | 5.736 | 5.7285 | 150 |
| 26th May 2025 (Mon) | 5.609 | 5.609 | 5.609 | 5.609 | 0 |
| 23rd May 2025 (Fri) | 5.7285 | 5.7285 | 5.7225 | 5.7225 | 0 |
| 22nd May 2025 (Thu) | 5.792 | 5.792 | 5.7285 | 5.7285 | 0 |
| 21st May 2025 (Wed) | 5.7375 | 5.792 | 5.7375 | 5.792 | 0 |
| 20th May 2025 (Tue) | 5.7475 | 5.7475 | 5.7375 | 5.7375 | 0 |
| 19th May 2025 (Mon) | 5.75 | 5.75 | 5.7475 | 5.7475 | 0 |
| 16th May 2025 (Fri) | 5.726 | 5.75 | 5.726 | 5.75 | 0 |
| 15th May 2025 (Thu) | 5.762 | 5.762 | 5.726 | 5.726 | 0 |
| 14th May 2025 (Wed) | 5.743 | 5.762 | 5.743 | 5.762 | 0 |
| 13th May 2025 (Tue) | 5.718 | 5.743 | 5.718 | 5.743 | 0 |
| 12th May 2025 (Mon) | 5.6025 | 5.718 | 5.6025 | 5.718 | 0 |
| 9th May 2025 (Fri) | 5.571 | 5.6025 | 5.571 | 5.6025 | 0 |
| 8th May 2025 (Thu) | 5.588 | 5.588 | 5.571 | 5.571 | 0 |
| 7th May 2025 (Wed) | 5.675 | 5.675 | 5.588 | 5.588 | 0 |
| 6th May 2025 (Tue) | 5.609 | 5.675 | 5.609 | 5.675 | 0 |
| 5th May 2025 (Mon) | 5.609 | 5.609 | 5.609 | 5.609 | 0 |
| 2nd May 2025 (Fri) | 5.55 | 5.609 | 5.55 | 5.6115 | 300 |
| 1st May 2025 (Thu) | 5.437 | 5.4415 | 5.437 | 5.4415 | 0 |
| 30th Apr 2025 (Wed) | 5.4495 | 5.4495 | 5.437 | 5.437 | 0 |
| 29th Apr 2025 (Tue) | 5.4115 | 5.4495 | 5.4115 | 5.4495 | 0 |