| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.61 | 7.61 | 7.61 | 7.676 | 150 |
| 5th Feb 2026 (Thu) | 7.614 | 7.614 | 7.553 | 7.553 | 0 |
| 4th Feb 2026 (Wed) | 7.709 | 7.729 | 7.709 | 7.614 | 300 |
| 3rd Feb 2026 (Tue) | 7.587 | 7.697 | 7.587 | 7.697 | 0 |
| 2nd Feb 2026 (Mon) | 7.553 | 7.553 | 7.553 | 7.587 | 150 |
| 30th Jan 2026 (Fri) | 7.706 | 7.706 | 7.645 | 7.645 | 0 |
| 29th Jan 2026 (Thu) | 7.7825 | 7.7825 | 7.706 | 7.706 | 0 |
| 28th Jan 2026 (Wed) | 7.7365 | 7.7825 | 7.7365 | 7.7825 | 0 |
| 27th Jan 2026 (Tue) | 7.6025 | 7.7365 | 7.6025 | 7.7365 | 0 |
| 26th Jan 2026 (Mon) | 7.561 | 7.6025 | 7.561 | 7.6025 | 0 |
| 23rd Jan 2026 (Fri) | 7.511 | 7.511 | 7.511 | 7.561 | 92 |
| 22nd Jan 2026 (Thu) | 7.549 | 7.549 | 7.549 | 7.583 | 150 |
| 21st Jan 2026 (Wed) | 7.4145 | 7.4975 | 7.4145 | 7.4975 | 0 |
| 20th Jan 2026 (Tue) | 7.362 | 7.362 | 7.362 | 7.4145 | 150 |
| 19th Jan 2026 (Mon) | 7.4255 | 7.438 | 7.4255 | 7.438 | 0 |
| 16th Jan 2026 (Fri) | 7.479 | 7.479 | 7.479 | 7.4255 | 2,731 |
| 15th Jan 2026 (Thu) | 7.445 | 7.445 | 7.445 | 7.504 | 150 |
| 14th Jan 2026 (Wed) | 7.403 | 7.403 | 7.40 | 7.40 | 0 |
| 13th Jan 2026 (Tue) | 7.39 | 7.39 | 7.39 | 7.403 | 24 |
| 12th Jan 2026 (Mon) | 7.3155 | 7.4005 | 7.3155 | 7.4005 | 0 |
| 9th Jan 2026 (Fri) | 7.304 | 7.304 | 7.304 | 7.3155 | 658 |
| 8th Jan 2026 (Thu) | 7.29 | 7.29 | 7.262 | 7.262 | 0 |
| 7th Jan 2026 (Wed) | 7.336 | 7.336 | 7.29 | 7.29 | 0 |
| 6th Jan 2026 (Tue) | 7.363 | 7.363 | 7.363 | 7.336 | 150 |
| 5th Jan 2026 (Mon) | 7.236 | 7.241 | 7.236 | 7.2605 | 726 |
| 2nd Jan 2026 (Fri) | 7.009 | 7.156 | 7.009 | 7.156 | 0 |
| 1st Jan 2026 (Thu) | 7.009 | 7.009 | 7.009 | 7.009 | 0 |
| 31st Dec 2025 (Wed) | 7.01 | 7.01 | 7.01 | 7.009 | 5,054 |
| 30th Dec 2025 (Tue) | 6.9625 | 7.0225 | 6.9625 | 7.0225 | 0 |
| 29th Dec 2025 (Mon) | 7.016 | 7.016 | 6.993 | 6.9625 | 7,919 |
| 26th Dec 2025 (Fri) | 6.959 | 6.959 | 6.959 | 6.959 | 0 |
| 25th Dec 2025 (Thu) | 6.959 | 6.959 | 6.959 | 6.959 | 0 |
| 24th Dec 2025 (Wed) | 6.9355 | 6.959 | 6.9355 | 6.959 | 0 |
| 23rd Dec 2025 (Tue) | 6.925 | 6.9355 | 6.925 | 6.9355 | 0 |
| 22nd Dec 2025 (Mon) | 6.901 | 6.911 | 6.901 | 6.925 | 20,685 |
| 19th Dec 2025 (Fri) | 6.866 | 6.866 | 6.866 | 6.902 | 150 |
| 18th Dec 2025 (Thu) | 6.7495 | 6.844 | 6.7495 | 6.844 | 0 |
| 17th Dec 2025 (Wed) | 6.762 | 6.762 | 6.762 | 6.7495 | 150 |
| 16th Dec 2025 (Tue) | 6.871 | 6.871 | 6.756 | 6.756 | 0 |
| 15th Dec 2025 (Mon) | 6.857 | 6.862 | 6.854 | 6.871 | 240,109 |
| 12th Dec 2025 (Fri) | 6.929 | 6.929 | 6.929 | 6.8405 | 150 |
| 11th Dec 2025 (Thu) | 6.909 | 6.913 | 6.909 | 6.913 | 0 |
| 10th Dec 2025 (Wed) | 6.8865 | 6.909 | 6.8865 | 6.909 | 0 |
| 9th Dec 2025 (Tue) | 6.882 | 6.882 | 6.869 | 6.8865 | 41,784 |
| 8th Dec 2025 (Mon) | 6.937 | 6.937 | 6.937 | 6.9015 | 1,005,114 |