Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx (REL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 316 2,570.19606p SI Trade
Currency Conversion
Negotiated Trade
 17:33:23 - 02-Mar-26
Buy* 1,527 2,575.00p SI Trade
Negotiated Trade
 17:16:54 - 02-Mar-26
Buy* 1,035 2,575.00p SI Trade
Negotiated Trade
 17:16:54 - 02-Mar-26
Buy* 85 2,575.00p SI Trade
Negotiated Trade
 17:16:54 - 02-Mar-26
Buy* 674 2,575.00p SI Trade
Negotiated Trade
 17:16:54 - 02-Mar-26
Buy* 28,758 2,575.00p SI Trade
Negotiated Trade
 17:16:42 - 02-Mar-26
Buy* 1,680 2,575.00p SI Trade
Negotiated Trade
 17:16:42 - 02-Mar-26
Buy* 637 2,575.00p SI Trade
Negotiated Trade
 17:16:42 - 02-Mar-26
Buy* 1,773 2,575.00p SI Trade
Negotiated Trade
 17:16:42 - 02-Mar-26
Unknown* 487 2,576.30829p SI Trade
Currency Conversion
Negotiated Trade
 17:12:57 - 02-Mar-26
Unknown* 571 2,586.10749p SI Trade
Currency Conversion
Negotiated Trade
 17:12:49 - 02-Mar-26
Unknown* 4,904 2,571.18422p SI Trade
Currency Conversion
Negotiated Trade
 17:12:46 - 02-Mar-26
Unknown* 4,605 2,584.82998p SI Trade
Currency Conversion
Negotiated Trade
 17:10:25 - 02-Mar-26
Unknown* 4,887 2,569.5744p SI Trade
Currency Conversion
Negotiated Trade
 17:09:00 - 02-Mar-26
Unknown* 1,822 2,575.57001p SI Trade
Currency Conversion
Negotiated Trade
 17:04:35 - 02-Mar-26
Unknown* 26,920 2,584.82998p SI Trade
Currency Conversion
Negotiated Trade
 17:03:30 - 02-Mar-26
Unknown* 12,918 2,571.01149p Currency Conversion
Negotiated Trade
 16:49:53 - 02-Mar-26
Buy* 1 2,575.00p SI Trade
Negotiated Trade
 16:48:52 - 02-Mar-26
Buy* 2,028 2,575.00p SI Trade
Negotiated Trade
 16:48:51 - 02-Mar-26
Buy* 55,411 2,570.814p SI Trade
Negotiated Trade
 16:47:09 - 02-Mar-26
Unknown* 12,287 2,584.62744p SI Trade
Currency Conversion
Negotiated Trade
 16:47:09 - 02-Mar-26
Buy* 891,486 2,575.00p Suspected BUY Trade
 16:35:55 - 02-Mar-26
Sell* 14,427 2,575.00p Automatic Execution
 16:35:47 - 02-Mar-26
Sell* 1,001 2,575.00p Automatic Execution
 16:35:47 - 02-Mar-26
Buy* 12,000 2,575.00p Automatic Execution
 16:35:47 - 02-Mar-26
Buy* 1,943 2,575.00p Automatic Execution
 16:35:47 - 02-Mar-26
Buy* 5,629 2,575.00p Automatic Execution
 16:35:47 - 02-Mar-26
Buy* 15,000 2,575.00p Automatic Execution
 16:35:47 - 02-Mar-26
Buy* 5,396,020 2,575.00p Suspected BUY Trade
 16:35:19 - 02-Mar-26
Sell* 1,725 2,562.50p SI Trade
 16:29:48 - 02-Mar-26
Buy* 96 2,563.00p Automatic Execution
 16:29:48 - 02-Mar-26
Buy* 353 2,563.00p Automatic Execution
 16:29:48 - 02-Mar-26
Buy* 47 2,563.00p Automatic Execution
 16:29:48 - 02-Mar-26
Buy* 485 2,563.00p Automatic Execution
 16:29:48 - 02-Mar-26
Buy* 724 2,563.00p Automatic Execution
 16:29:48 - 02-Mar-26
Buy* 499 2,563.00p Automatic Execution
 16:29:48 - 02-Mar-26
Buy* 216 2,563.00p Automatic Execution
 16:29:48 - 02-Mar-26
Buy* 263 2,563.00p Automatic Execution
 16:29:48 - 02-Mar-26
Sell* 553 2,562.00p Automatic Execution
 16:29:48 - 02-Mar-26
Sell* 723 2,562.00p Automatic Execution
 16:29:48 - 02-Mar-26
Sell* 1 2,562.00p Automatic Execution
 16:29:48 - 02-Mar-26
Sell* 236 2,562.00p Automatic Execution
 16:29:48 - 02-Mar-26
Sell* 598 2,562.00p Automatic Execution
 16:29:48 - 02-Mar-26
Sell* 724 2,562.00p Automatic Execution
 16:29:48 - 02-Mar-26
Buy* 99 2,563.00p Automatic Execution
 16:29:41 - 02-Mar-26
Buy* 553 2,563.00p Automatic Execution
 16:29:41 - 02-Mar-26
Buy* 220 2,563.00p Automatic Execution
 16:29:41 - 02-Mar-26
Buy* 724 2,563.00p Automatic Execution
 16:29:41 - 02-Mar-26
Sell* 131 2,563.00p Automatic Execution
 16:29:35 - 02-Mar-26
Sell* 7 2,563.00p Automatic Execution
 16:29:35 - 02-Mar-26
Buy* 379 2,563.00p Automatic Execution
 16:29:32 - 02-Mar-26
Buy* 25 2,563.00p Automatic Execution
 16:29:32 - 02-Mar-26
Unknown* 398 2,563.00p Automatic Execution
 16:29:32 - 02-Mar-26
Sell* 996 2,563.00p Automatic Execution
 16:29:32 - 02-Mar-26
Unknown* 357 2,563.00p Automatic Execution
 16:29:32 - 02-Mar-26
Sell* 996 2,563.00p Automatic Execution
 16:29:32 - 02-Mar-26
Sell* 206 2,563.00p Automatic Execution
 16:29:32 - 02-Mar-26
Sell* 250 2,563.00p Automatic Execution
 16:29:32 - 02-Mar-26
Sell* 543 2,563.00p Automatic Execution
 16:29:32 - 02-Mar-26
Sell* 358 2,563.00p Automatic Execution
 16:29:32 - 02-Mar-26
Buy* 4 2,564.00p Automatic Execution
 16:29:32 - 02-Mar-26
Buy* 1,105 2,564.00p Automatic Execution
 16:29:32 - 02-Mar-26
Sell* 1 2,563.00p Automatic Execution
 16:29:32 - 02-Mar-26
Buy* 295 2,564.00p Automatic Execution
 16:29:32 - 02-Mar-26
Buy* 724 2,564.00p Automatic Execution
 16:29:32 - 02-Mar-26
Buy* 299 2,564.00p Automatic Execution
 16:29:32 - 02-Mar-26
Buy* 610 2,563.00p Automatic Execution
 16:29:32 - 02-Mar-26
Buy* 305 2,563.00p Automatic Execution
 16:29:32 - 02-Mar-26
Buy* 724 2,563.00p Automatic Execution
 16:29:32 - 02-Mar-26
Buy* 915 2,563.00p Automatic Execution
 16:29:32 - 02-Mar-26
Buy* 445 2,563.00p Automatic Execution
 16:29:32 - 02-Mar-26
Buy* 221 2,563.00p Automatic Execution
 16:29:32 - 02-Mar-26
Buy* 400 2,563.00p Automatic Execution
 16:29:32 - 02-Mar-26
Buy* 31 2,563.00p Automatic Execution
 16:29:32 - 02-Mar-26
Sell* 7 2,562.00p Automatic Execution
 16:29:30 - 02-Mar-26
Sell* 1 2,562.00p Automatic Execution
 16:29:21 - 02-Mar-26
Buy* 30 2,563.00p Automatic Execution
 16:29:18 - 02-Mar-26
Buy* 663 2,563.00p Automatic Execution
 16:29:18 - 02-Mar-26
Buy* 216 2,563.00p Automatic Execution
 16:29:18 - 02-Mar-26
Buy* 715 2,563.00p Automatic Execution
 16:29:18 - 02-Mar-26
Buy* 30 2,562.909p Ordinary
 16:29:13 - 02-Mar-26
Sell* 1 2,562.00p Automatic Execution
 16:29:12 - 02-Mar-26
Sell* 219 2,562.00p Automatic Execution
 16:29:12 - 02-Mar-26
Sell* 47 2,562.00p Automatic Execution
 16:29:12 - 02-Mar-26
Sell* 1,057 2,562.00p Automatic Execution
 16:29:12 - 02-Mar-26
Sell* 50 2,562.00p Automatic Execution
 16:29:12 - 02-Mar-26
Sell* 724 2,562.00p Automatic Execution
 16:29:12 - 02-Mar-26
Sell* 592 2,562.00p Automatic Execution
 16:29:12 - 02-Mar-26
Buy* 200 2,563.00p Automatic Execution
 16:29:11 - 02-Mar-26
Unknown* 0 2,563.00p SI Trade
 16:29:09 - 02-Mar-26
Unknown* 291 2,562.50p SI Trade
 16:29:08 - 02-Mar-26
Buy* 176 2,563.00p Automatic Execution
 16:29:07 - 02-Mar-26
Buy* 214 2,563.00p Automatic Execution
 16:29:07 - 02-Mar-26
Buy* 67 2,563.00p Automatic Execution
 16:29:07 - 02-Mar-26
Buy* 636 2,563.00p Automatic Execution
 16:29:05 - 02-Mar-26
Sell* 1,000 2,562.288p SI Trade
 16:29:04 - 02-Mar-26
Sell* 2 2,562.00p Automatic Execution
 16:29:03 - 02-Mar-26
Sell* 3 2,562.00p Automatic Execution
 16:29:03 - 02-Mar-26
Sell* 1 2,562.00p Automatic Execution
 16:29:03 - 02-Mar-26
Buy* 15 2,563.00p Automatic Execution
 16:29:02 - 02-Mar-26
Buy* 321 2,563.00p Automatic Execution
 16:29:02 - 02-Mar-26
Buy* 209 2,563.00p Automatic Execution
 16:29:02 - 02-Mar-26
Sell* 3 2,562.00p Automatic Execution
 16:29:01 - 02-Mar-26
Buy* 367 2,563.00p Automatic Execution
 16:28:53 - 02-Mar-26
Buy* 214 2,562.00p Automatic Execution
 16:28:48 - 02-Mar-26
Buy* 724 2,562.00p Automatic Execution
 16:28:48 - 02-Mar-26
Buy* 412 2,563.00p Automatic Execution
 16:28:41 - 02-Mar-26
Buy* 145 2,563.00p Automatic Execution
 16:28:34 - 02-Mar-26
Buy* 425 2,563.00p Automatic Execution
 16:28:34 - 02-Mar-26
Buy* 724 2,563.00p Automatic Execution
 16:28:34 - 02-Mar-26
Sell* 120 2,563.00p Automatic Execution
 16:28:34 - 02-Mar-26
Sell* 100 2,563.00p Automatic Execution
 16:28:34 - 02-Mar-26
Sell* 724 2,563.00p Automatic Execution
 16:28:34 - 02-Mar-26
Sell* 12 2,563.00p Automatic Execution
 16:28:34 - 02-Mar-26
Sell* 108 2,563.00p Automatic Execution
 16:28:34 - 02-Mar-26
Sell* 84 2,563.00p Automatic Execution
 16:28:34 - 02-Mar-26
Sell* 16 2,563.00p Automatic Execution
 16:28:34 - 02-Mar-26
Sell* 78 2,563.00p Automatic Execution
 16:28:34 - 02-Mar-26
Sell* 128 2,563.00p Automatic Execution
 16:28:34 - 02-Mar-26
Sell* 232 2,563.00p Automatic Execution
 16:28:34 - 02-Mar-26
Sell* 50 2,563.00p Automatic Execution
 16:28:34 - 02-Mar-26
Sell* 1,021 2,563.00p Automatic Execution
 16:28:34 - 02-Mar-26
Sell* 337 2,563.00p Automatic Execution
 16:28:34 - 02-Mar-26
Sell* 120 2,563.00p Automatic Execution
 16:28:34 - 02-Mar-26
Sell* 100 2,563.00p Automatic Execution
 16:28:34 - 02-Mar-26
Sell* 281 2,563.00p Automatic Execution
 16:28:34 - 02-Mar-26
Sell* 115 2,563.00p Automatic Execution
 16:28:34 - 02-Mar-26
Sell* 44 2,563.00p Automatic Execution
 16:28:34 - 02-Mar-26
Sell* 276 2,563.00p Automatic Execution
 16:28:34 - 02-Mar-26
Sell* 724 2,563.00p Automatic Execution
 16:28:34 - 02-Mar-26
Sell* 1,369 2,563.00p Automatic Execution
 16:28:28 - 02-Mar-26
Sell* 384 2,563.00p Automatic Execution
 16:28:28 - 02-Mar-26
Sell* 724 2,563.00p Automatic Execution
 16:28:28 - 02-Mar-26
Buy* 179 2,564.00p Automatic Execution
 16:28:23 - 02-Mar-26
Buy* 515 2,564.00p Automatic Execution
 16:28:19 - 02-Mar-26
Buy* 53 2,563.00p Automatic Execution
 16:28:16 - 02-Mar-26
Buy* 19 2,563.00p Automatic Execution
 16:28:16 - 02-Mar-26
Buy* 1,512 2,563.00p Automatic Execution
 16:28:16 - 02-Mar-26
Buy* 12 2,563.00p Automatic Execution
 16:28:16 - 02-Mar-26
Unknown* 29 2,577.81552p SI Trade
Currency Conversion
 16:28:13 - 02-Mar-26
Buy* 26 2,563.00p Automatic Execution
 16:28:11 - 02-Mar-26
Buy* 180 2,563.00p Automatic Execution
 16:28:04 - 02-Mar-26
Sell* 643 2,562.00p Automatic Execution
 16:27:57 - 02-Mar-26
Buy* 295 2,563.00p Automatic Execution
 16:27:57 - 02-Mar-26
Buy* 347 2,562.00p Automatic Execution
 16:27:51 - 02-Mar-26
Buy* 194 2,562.00p Automatic Execution
 16:27:51 - 02-Mar-26
Buy* 108 2,562.00p Automatic Execution
 16:27:51 - 02-Mar-26
Buy* 278 2,562.00p Automatic Execution
 16:27:51 - 02-Mar-26
Buy* 446 2,562.00p Automatic Execution
 16:27:49 - 02-Mar-26
Buy* 445 2,562.00p Automatic Execution
 16:27:49 - 02-Mar-26
Sell* 334 2,561.00p Automatic Execution
 16:27:49 - 02-Mar-26
Sell* 1,372 2,561.00p Automatic Execution
 16:27:49 - 02-Mar-26
Sell* 506 2,561.00p Automatic Execution
 16:27:49 - 02-Mar-26
Sell* 212 2,561.00p Automatic Execution
 16:27:49 - 02-Mar-26
Sell* 724 2,561.00p Automatic Execution
 16:27:49 - 02-Mar-26
Buy* 340 2,562.00p Automatic Execution
 16:27:48 - 02-Mar-26
Buy* 232 2,562.00p Automatic Execution
 16:27:46 - 02-Mar-26
Buy* 97 2,562.00p Automatic Execution
 16:27:45 - 02-Mar-26
Buy* 89 2,562.00p Automatic Execution
 16:27:45 - 02-Mar-26
Buy* 529 2,562.00p Automatic Execution
 16:27:33 - 02-Mar-26
Buy* 106 2,562.00p Automatic Execution
 16:27:25 - 02-Mar-26
Buy* 170 2,562.00p Automatic Execution
 16:27:25 - 02-Mar-26
Buy* 657 2,562.00p Automatic Execution
 16:27:25 - 02-Mar-26
Buy* 458 2,562.00p Automatic Execution
 16:27:25 - 02-Mar-26
Buy* 724 2,562.00p Automatic Execution
 16:27:25 - 02-Mar-26
Sell* 320 2,561.00p Automatic Execution
 16:27:25 - 02-Mar-26
Sell* 254 2,561.00p Automatic Execution
 16:27:25 - 02-Mar-26
Sell* 723 2,561.00p Automatic Execution
 16:27:25 - 02-Mar-26
Sell* 1 2,561.00p Automatic Execution
 16:27:25 - 02-Mar-26
Sell* 462 2,561.00p Automatic Execution
 16:27:25 - 02-Mar-26
Sell* 136 2,561.00p Automatic Execution
 16:27:25 - 02-Mar-26
Sell* 662 2,561.00p Automatic Execution
 16:27:25 - 02-Mar-26
Sell* 142 2,561.00p Automatic Execution
 16:27:25 - 02-Mar-26
Sell* 177 2,561.00p Automatic Execution
 16:27:25 - 02-Mar-26
Sell* 100 2,561.00p Automatic Execution
 16:27:25 - 02-Mar-26
Sell* 100 2,561.00p Automatic Execution
 16:27:25 - 02-Mar-26
Sell* 228 2,561.00p Automatic Execution
 16:27:25 - 02-Mar-26
Sell* 496 2,561.00p Automatic Execution
 16:27:25 - 02-Mar-26
Buy* 860 2,562.00p Automatic Execution
 16:27:25 - 02-Mar-26
Buy* 100 2,562.00p Automatic Execution
 16:27:25 - 02-Mar-26
Buy* 378 2,562.00p Automatic Execution
 16:27:25 - 02-Mar-26
Buy* 598 2,562.00p Automatic Execution
 16:27:25 - 02-Mar-26
Buy* 418 2,562.00p Automatic Execution
 16:27:25 - 02-Mar-26
Buy* 724 2,562.00p Automatic Execution
 16:27:25 - 02-Mar-26
Buy* 100 2,562.00p Automatic Execution
 16:27:25 - 02-Mar-26
Buy* 2,057 2,561.00p Automatic Execution
 16:27:25 - 02-Mar-26
Buy* 230 2,561.00p Automatic Execution
 16:27:25 - 02-Mar-26
Buy* 581 2,561.00p Automatic Execution
 16:27:25 - 02-Mar-26
Sell* 112 2,560.00p Automatic Execution
 16:27:21 - 02-Mar-26
Sell* 93 2,560.00p Automatic Execution
 16:27:21 - 02-Mar-26
Sell* 262 2,560.00p Automatic Execution
 16:27:21 - 02-Mar-26
Sell* 542 2,560.00p Automatic Execution
 16:27:21 - 02-Mar-26
Sell* 722 2,560.00p Automatic Execution
 16:27:21 - 02-Mar-26
Sell* 2 2,560.00p Automatic Execution
 16:27:21 - 02-Mar-26
Sell* 724 2,560.00p Automatic Execution
 16:27:21 - 02-Mar-26
Buy* 217 2,560.00p Automatic Execution
 16:27:21 - 02-Mar-26
Buy* 273 2,560.00p Automatic Execution
 16:27:21 - 02-Mar-26
Buy* 724 2,560.00p Automatic Execution
 16:27:21 - 02-Mar-26
Buy* 143 2,561.00p Automatic Execution
 16:27:21 - 02-Mar-26
Buy* 533 2,561.00p Automatic Execution
 16:27:21 - 02-Mar-26
FTSE 100 Latest
Value10,780.11
Change-130.44