| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,289.00p | SI Trade |
14:25:45 - 05-Feb-26 |
| Unknown* | 0 | 2,290.00p | SI Trade |
14:25:31 - 05-Feb-26 |
| Sell* | 108 | 2,290.00p | Automatic Execution |
14:25:29 - 05-Feb-26 |
| Sell* | 1,143 | 2,290.00p | Automatic Execution |
14:25:29 - 05-Feb-26 |
| Sell* | 357 | 2,290.00p | Automatic Execution |
14:25:29 - 05-Feb-26 |
| Buy* | 710 | 2,290.00p | Automatic Execution |
14:25:24 - 05-Feb-26 |
| Buy* | 11 | 2,290.00p | Automatic Execution |
14:25:24 - 05-Feb-26 |
| Buy* | 467 | 2,289.00p | Automatic Execution |
14:25:24 - 05-Feb-26 |
| Buy* | 14 | 2,289.00p | Automatic Execution |
14:25:24 - 05-Feb-26 |
| Buy* | 2 | 2,289.00p | SI Trade |
14:25:11 - 05-Feb-26 |
| Sell* | 302 | 2,288.00p | Automatic Execution |
14:25:07 - 05-Feb-26 |
| Sell* | 308 | 2,288.00p | Automatic Execution |
14:25:07 - 05-Feb-26 |
| Buy* | 55 | 2,289.00p | Automatic Execution |
14:25:07 - 05-Feb-26 |
| Buy* | 791 | 2,289.00p | Automatic Execution |
14:25:07 - 05-Feb-26 |
| Sell* | 294 | 2,289.00p | Automatic Execution |
14:25:07 - 05-Feb-26 |
| Sell* | 142 | 2,289.00p | Automatic Execution |
14:25:07 - 05-Feb-26 |
| Sell* | 813 | 2,289.00p | Automatic Execution |
14:25:07 - 05-Feb-26 |
| Sell* | 947 | 2,289.00p | Automatic Execution |
14:25:07 - 05-Feb-26 |
| Sell* | 791 | 2,289.00p | Automatic Execution |
14:25:07 - 05-Feb-26 |
| Unknown* | 25,186 | 2,291.50p | OTC Trade |
14:24:54 - 05-Feb-26 |
| Sell* | 13 | 2,290.00p | SI Trade |
14:24:50 - 05-Feb-26 |
| Buy* | 292 | 2,292.00p | Automatic Execution |
14:24:27 - 05-Feb-26 |
| Buy* | 70 | 2,292.00p | Automatic Execution |
14:24:27 - 05-Feb-26 |
| Unknown* | 0 | 2,291.00p | SI Trade |
14:24:26 - 05-Feb-26 |
| Buy* | 438 | 2,291.00p | Automatic Execution |
14:24:26 - 05-Feb-26 |
| Buy* | 313 | 2,291.00p | Automatic Execution |
14:24:26 - 05-Feb-26 |
| Sell* | 600 | 2,291.00p | Automatic Execution |
14:24:19 - 05-Feb-26 |
| Sell* | 1,346 | 2,291.00p | Automatic Execution |
14:24:19 - 05-Feb-26 |
| Sell* | 791 | 2,291.00p | Automatic Execution |
14:24:19 - 05-Feb-26 |
| Sell* | 269 | 2,291.00p | Automatic Execution |
14:24:19 - 05-Feb-26 |
| Sell* | 318 | 2,291.00p | Automatic Execution |
14:24:19 - 05-Feb-26 |
| Buy* | 200 | 2,292.00p | Automatic Execution |
14:24:18 - 05-Feb-26 |
| Sell* | 791 | 2,291.00p | Automatic Execution |
14:24:18 - 05-Feb-26 |
| Buy* | 791 | 2,291.00p | Automatic Execution |
14:24:18 - 05-Feb-26 |
| Buy* | 200 | 2,291.00p | Automatic Execution |
14:24:18 - 05-Feb-26 |
| Buy* | 439 | 2,291.00p | Automatic Execution |
14:24:18 - 05-Feb-26 |
| Buy* | 290 | 2,290.00p | Automatic Execution |
14:24:18 - 05-Feb-26 |
| Buy* | 4 | 2,290.00p | Automatic Execution |
14:24:18 - 05-Feb-26 |
| Buy* | 411 | 2,290.00p | Automatic Execution |
14:24:18 - 05-Feb-26 |
| Buy* | 925 | 2,289.504p | SI Trade |
14:24:13 - 05-Feb-26 |
| Sell* | 450 | 2,289.04p | Ordinary |
14:24:03 - 05-Feb-26 |
| Sell* | 300 | 2,289.358p | Ordinary |
14:24:03 - 05-Feb-26 |
| Sell* | 700 | 2,289.026p | Ordinary |
14:23:56 - 05-Feb-26 |
| Unknown* | 0 | 2,288.00p | SI Trade |
14:23:46 - 05-Feb-26 |
| Buy* | 1 | 2,290.00p | SI Trade |
14:23:45 - 05-Feb-26 |
| Buy* | 300 | 2,290.00p | Automatic Execution |
14:23:39 - 05-Feb-26 |
| Buy* | 200 | 2,290.00p | Automatic Execution |
14:23:39 - 05-Feb-26 |
| Buy* | 791 | 2,288.00p | Automatic Execution |
14:23:39 - 05-Feb-26 |
| Buy* | 120 | 2,288.00p | Automatic Execution |
14:23:39 - 05-Feb-26 |
| Buy* | 115 | 2,288.00p | Automatic Execution |
14:23:39 - 05-Feb-26 |
| Buy* | 243 | 2,288.00p | Automatic Execution |
14:23:39 - 05-Feb-26 |
| Buy* | 339 | 2,288.00p | Automatic Execution |
14:23:39 - 05-Feb-26 |
| Buy* | 456 | 2,286.00p | Automatic Execution |
14:23:39 - 05-Feb-26 |
| Buy* | 394 | 2,286.00p | Automatic Execution |
14:23:39 - 05-Feb-26 |
| Sell* | 182 | 2,285.00p | Automatic Execution |
14:23:08 - 05-Feb-26 |
| Sell* | 791 | 2,287.00p | Automatic Execution |
14:22:39 - 05-Feb-26 |
| Buy* | 180 | 2,287.00p | Automatic Execution |
14:22:39 - 05-Feb-26 |
| Buy* | 235 | 2,286.00p | Automatic Execution |
14:22:39 - 05-Feb-26 |
| Buy* | 393 | 2,286.00p | Automatic Execution |
14:22:39 - 05-Feb-26 |
| Buy* | 347 | 2,286.00p | Automatic Execution |
14:22:39 - 05-Feb-26 |
| Buy* | 522 | 2,286.00p | Automatic Execution |
14:22:39 - 05-Feb-26 |
| Unknown* | 200 | 2,280.55385p | SI Trade Currency Conversion |
14:22:32 - 05-Feb-26 |
| Sell* | 344 | 2,285.00p | Automatic Execution |
14:22:32 - 05-Feb-26 |
| Sell* | 318 | 2,285.00p | Automatic Execution |
14:22:32 - 05-Feb-26 |
| Sell* | 238 | 2,285.00p | Automatic Execution |
14:22:32 - 05-Feb-26 |
| Sell* | 553 | 2,285.00p | Automatic Execution |
14:22:32 - 05-Feb-26 |
| Sell* | 67 | 2,286.00p | Automatic Execution |
14:22:32 - 05-Feb-26 |
| Sell* | 154 | 2,286.00p | Automatic Execution |
14:22:32 - 05-Feb-26 |
| Sell* | 791 | 2,286.00p | Automatic Execution |
14:22:32 - 05-Feb-26 |
| Buy* | 339 | 2,286.00p | Automatic Execution |
14:22:32 - 05-Feb-26 |
| Buy* | 100 | 2,285.00p | Automatic Execution |
14:22:32 - 05-Feb-26 |
| Buy* | 227 | 2,285.00p | Automatic Execution |
14:22:32 - 05-Feb-26 |
| Buy* | 444 | 2,285.00p | Automatic Execution |
14:22:32 - 05-Feb-26 |
| Buy* | 522 | 2,285.00p | Automatic Execution |
14:22:32 - 05-Feb-26 |
| Buy* | 833 | 2,285.00p | Automatic Execution |
14:22:32 - 05-Feb-26 |
| Buy* | 67 | 2,285.00p | Automatic Execution |
14:22:32 - 05-Feb-26 |
| Buy* | 318 | 2,285.00p | Automatic Execution |
14:22:32 - 05-Feb-26 |
| Buy* | 349 | 2,283.00p | Automatic Execution |
14:22:21 - 05-Feb-26 |
| Buy* | 522 | 2,283.00p | Automatic Execution |
14:22:21 - 05-Feb-26 |
| Buy* | 366 | 2,283.00p | Automatic Execution |
14:22:21 - 05-Feb-26 |
| Buy* | 300 | 2,283.00p | Automatic Execution |
14:22:21 - 05-Feb-26 |
| Buy* | 1,830 | 2,283.00p | Automatic Execution |
14:22:21 - 05-Feb-26 |
| Buy* | 862 | 2,283.00p | Automatic Execution |
14:22:21 - 05-Feb-26 |
| Sell* | 129 | 2,281.00p | Automatic Execution |
14:22:06 - 05-Feb-26 |
| Sell* | 502 | 2,281.00p | Automatic Execution |
14:22:06 - 05-Feb-26 |
| Sell* | 77 | 2,281.00p | Automatic Execution |
14:22:06 - 05-Feb-26 |
| Sell* | 90 | 2,282.00p | Automatic Execution |
14:22:06 - 05-Feb-26 |
| Sell* | 305 | 2,282.00p | Automatic Execution |
14:22:03 - 05-Feb-26 |
| Buy* | 311 | 2,282.00p | Automatic Execution |
14:22:03 - 05-Feb-26 |
| Buy* | 330 | 2,282.00p | Automatic Execution |
14:22:03 - 05-Feb-26 |
| Buy* | 445 | 2,282.00p | Automatic Execution |
14:21:55 - 05-Feb-26 |
| Sell* | 27 | 2,281.00p | Automatic Execution |
14:21:51 - 05-Feb-26 |
| Sell* | 207 | 2,281.00p | Automatic Execution |
14:21:51 - 05-Feb-26 |
| Sell* | 996 | 2,281.00p | Automatic Execution |
14:21:51 - 05-Feb-26 |
| Unknown* | 0 | 2,282.00p | SI Trade |
14:21:45 - 05-Feb-26 |
| Buy* | 5 | 2,282.00p | SI Trade |
14:21:34 - 05-Feb-26 |
| Buy* | 388 | 2,281.00p | Automatic Execution |
14:21:34 - 05-Feb-26 |
| Buy* | 2,159 | 2,280.694p | SI Trade |
14:21:29 - 05-Feb-26 |
| Sell* | 2 | 2,280.00p | SI Trade |
14:21:13 - 05-Feb-26 |
| Buy* | 522 | 2,280.00p | Automatic Execution |
14:21:11 - 05-Feb-26 |
| Buy* | 298 | 2,279.00p | Automatic Execution |
14:21:07 - 05-Feb-26 |
| Buy* | 346 | 2,279.00p | Automatic Execution |
14:21:07 - 05-Feb-26 |
| Buy* | 23 | 2,278.00p | Automatic Execution |
14:21:05 - 05-Feb-26 |
| Buy* | 50 | 2,278.00p | Automatic Execution |
14:21:05 - 05-Feb-26 |
| Buy* | 308 | 2,278.00p | Automatic Execution |
14:21:05 - 05-Feb-26 |
| Buy* | 7 | 2,278.00p | Automatic Execution |
14:21:05 - 05-Feb-26 |
| Sell* | 625 | 2,277.961p | Ordinary |
14:20:54 - 05-Feb-26 |
| Unknown* | 5,272 | 2,278.00p | SI Trade |
14:20:51 - 05-Feb-26 |
| Sell* | 925 | 2,277.761p | SI Trade |
14:20:47 - 05-Feb-26 |
| Buy* | 522 | 2,278.00p | Automatic Execution |
14:20:44 - 05-Feb-26 |
| Buy* | 170 | 2,278.00p | Automatic Execution |
14:20:44 - 05-Feb-26 |
| Buy* | 464 | 2,277.00p | Automatic Execution |
14:20:34 - 05-Feb-26 |
| Buy* | 220 | 2,277.00p | Automatic Execution |
14:20:34 - 05-Feb-26 |
| Sell* | 337 | 2,276.00p | Automatic Execution |
14:20:34 - 05-Feb-26 |
| Sell* | 522 | 2,276.00p | Automatic Execution |
14:20:34 - 05-Feb-26 |
| Buy* | 585 | 2,276.00p | Automatic Execution |
14:20:31 - 05-Feb-26 |
| Buy* | 1,496 | 2,276.00p | Automatic Execution |
14:20:31 - 05-Feb-26 |
| Buy* | 116 | 2,276.00p | Automatic Execution |
14:20:31 - 05-Feb-26 |
| Buy* | 116 | 2,276.00p | Automatic Execution |
14:20:31 - 05-Feb-26 |
| Unknown* | 0 | 2,276.00p | SI Trade |
14:20:21 - 05-Feb-26 |
| Sell* | 464 | 2,275.00p | Automatic Execution |
14:20:16 - 05-Feb-26 |
| Sell* | 128 | 2,275.00p | Automatic Execution |
14:20:16 - 05-Feb-26 |
| Sell* | 202 | 2,275.00p | Automatic Execution |
14:20:16 - 05-Feb-26 |
| Sell* | 62 | 2,275.00p | Automatic Execution |
14:20:16 - 05-Feb-26 |
| Sell* | 275 | 2,275.00p | Automatic Execution |
14:20:16 - 05-Feb-26 |
| Sell* | 30 | 2,275.00p | Automatic Execution |
14:20:16 - 05-Feb-26 |
| Sell* | 137 | 2,275.00p | Automatic Execution |
14:20:16 - 05-Feb-26 |
| Sell* | 91 | 2,275.00p | Automatic Execution |
14:20:16 - 05-Feb-26 |
| Sell* | 100 | 2,275.00p | Automatic Execution |
14:20:16 - 05-Feb-26 |
| Sell* | 45 | 2,275.00p | Automatic Execution |
14:20:16 - 05-Feb-26 |
| Sell* | 278 | 2,275.00p | Automatic Execution |
14:20:16 - 05-Feb-26 |
| Sell* | 30 | 2,276.00p | Automatic Execution |
14:20:16 - 05-Feb-26 |
| Sell* | 44 | 2,276.00p | Automatic Execution |
14:20:16 - 05-Feb-26 |
| Sell* | 61 | 2,276.00p | Automatic Execution |
14:20:16 - 05-Feb-26 |
| Sell* | 172 | 2,276.00p | Automatic Execution |
14:20:16 - 05-Feb-26 |
| Sell* | 333 | 2,276.00p | Automatic Execution |
14:20:16 - 05-Feb-26 |
| Sell* | 110 | 2,275.00p | Automatic Execution |
14:20:16 - 05-Feb-26 |
| Sell* | 214 | 2,275.00p | Automatic Execution |
14:20:16 - 05-Feb-26 |
| Sell* | 26 | 2,276.00p | Automatic Execution |
14:20:16 - 05-Feb-26 |
| Sell* | 22 | 2,276.00p | Automatic Execution |
14:20:16 - 05-Feb-26 |
| Sell* | 62 | 2,276.00p | Automatic Execution |
14:20:16 - 05-Feb-26 |
| Sell* | 119 | 2,276.00p | Automatic Execution |
14:20:16 - 05-Feb-26 |
| Sell* | 212 | 2,276.00p | Automatic Execution |
14:20:15 - 05-Feb-26 |
| Sell* | 400 | 2,276.00p | Automatic Execution |
14:20:15 - 05-Feb-26 |
| Sell* | 268 | 2,276.00p | Automatic Execution |
14:20:15 - 05-Feb-26 |
| Sell* | 791 | 2,276.00p | Automatic Execution |
14:20:15 - 05-Feb-26 |
| Buy* | 535 | 2,276.00p | Automatic Execution |
14:20:14 - 05-Feb-26 |
| Buy* | 644 | 2,276.00p | Automatic Execution |
14:20:14 - 05-Feb-26 |
| Buy* | 249 | 2,276.00p | Automatic Execution |
14:20:14 - 05-Feb-26 |
| Buy* | 522 | 2,275.00p | Automatic Execution |
14:20:14 - 05-Feb-26 |
| Buy* | 273 | 2,275.00p | Automatic Execution |
14:20:14 - 05-Feb-26 |
| Buy* | 205 | 2,275.00p | Automatic Execution |
14:20:14 - 05-Feb-26 |
| Buy* | 262 | 2,275.00p | SI Trade |
14:20:07 - 05-Feb-26 |
| Buy* | 522 | 2,275.00p | Automatic Execution |
14:19:45 - 05-Feb-26 |
| Buy* | 189 | 2,275.00p | Automatic Execution |
14:19:45 - 05-Feb-26 |
| Buy* | 223 | 2,275.00p | Automatic Execution |
14:19:45 - 05-Feb-26 |
| Unknown* | 0 | 2,275.00p | SI Trade |
14:19:44 - 05-Feb-26 |
| Unknown* | 8 | 2,270.17197p | SI Trade Currency Conversion |
14:19:38 - 05-Feb-26 |
| Sell* | 32 | 2,274.00p | Automatic Execution |
14:19:37 - 05-Feb-26 |
| Sell* | 521 | 2,275.00p | Automatic Execution |
14:19:37 - 05-Feb-26 |
| Sell* | 2,251 | 2,275.00p | SI Trade |
14:19:37 - 05-Feb-26 |
| Buy* | 443 | 2,275.00p | Automatic Execution |
14:19:37 - 05-Feb-26 |
| Buy* | 352 | 2,275.00p | Automatic Execution |
14:19:37 - 05-Feb-26 |
| Buy* | 170 | 2,275.00p | Automatic Execution |
14:19:37 - 05-Feb-26 |
| Buy* | 316 | 2,275.00p | Automatic Execution |
14:19:37 - 05-Feb-26 |
| Buy* | 453 | 2,275.00p | Automatic Execution |
14:19:37 - 05-Feb-26 |
| Buy* | 142 | 2,275.00p | Automatic Execution |
14:19:37 - 05-Feb-26 |
| Buy* | 189 | 2,275.00p | Automatic Execution |
14:19:37 - 05-Feb-26 |
| Buy* | 295 | 2,275.00p | Automatic Execution |
14:19:37 - 05-Feb-26 |
| Buy* | 515 | 2,275.00p | Automatic Execution |
14:19:37 - 05-Feb-26 |
| Sell* | 791 | 2,274.00p | Automatic Execution |
14:19:37 - 05-Feb-26 |
| Sell* | 172 | 2,273.00p | Automatic Execution |
14:19:37 - 05-Feb-26 |
| Sell* | 234 | 2,274.00p | Automatic Execution |
14:19:37 - 05-Feb-26 |
| Sell* | 375 | 2,274.00p | Automatic Execution |
14:19:37 - 05-Feb-26 |
| Sell* | 416 | 2,274.00p | Automatic Execution |
14:19:37 - 05-Feb-26 |
| Sell* | 106 | 2,274.00p | Automatic Execution |
14:19:37 - 05-Feb-26 |
| Sell* | 178 | 2,274.00p | Automatic Execution |
14:19:36 - 05-Feb-26 |
| Sell* | 82 | 2,274.00p | Automatic Execution |
14:19:36 - 05-Feb-26 |
| Sell* | 116 | 2,274.00p | Automatic Execution |
14:19:36 - 05-Feb-26 |
| Sell* | 324 | 2,274.00p | Automatic Execution |
14:19:36 - 05-Feb-26 |
| Sell* | 731 | 2,274.00p | Automatic Execution |
14:19:36 - 05-Feb-26 |
| Sell* | 122 | 2,274.00p | Automatic Execution |
14:19:36 - 05-Feb-26 |
| Buy* | 36 | 2,275.00p | Automatic Execution |
14:19:36 - 05-Feb-26 |
| Buy* | 32 | 2,275.00p | Automatic Execution |
14:19:33 - 05-Feb-26 |
| Sell* | 67 | 2,275.00p | Automatic Execution |
14:19:32 - 05-Feb-26 |
| Sell* | 185 | 2,275.00p | Automatic Execution |
14:19:32 - 05-Feb-26 |
| Sell* | 179 | 2,275.00p | Automatic Execution |
14:19:32 - 05-Feb-26 |
| Unknown* | 166 | 2,275.50p | SI Trade |
14:19:30 - 05-Feb-26 |
| Unknown* | 1,133 | 2,275.50p | SI Trade |
14:19:30 - 05-Feb-26 |
| Buy* | 290 | 2,275.00p | Automatic Execution |
14:19:30 - 05-Feb-26 |
| Buy* | 400 | 2,275.00p | Automatic Execution |
14:19:30 - 05-Feb-26 |
| Sell* | 420 | 2,275.00p | Automatic Execution |
14:19:30 - 05-Feb-26 |
| Sell* | 420 | 2,275.00p | Automatic Execution |
14:19:30 - 05-Feb-26 |
| Sell* | 560 | 2,275.00p | Automatic Execution |
14:19:30 - 05-Feb-26 |
| Sell* | 862 | 2,275.00p | Automatic Execution |
14:19:30 - 05-Feb-26 |
| Sell* | 193 | 2,275.00p | Automatic Execution |
14:19:30 - 05-Feb-26 |
| Buy* | 4 | 2,276.00p | Automatic Execution |
14:19:30 - 05-Feb-26 |
| Sell* | 106 | 2,276.00p | Automatic Execution |
14:19:30 - 05-Feb-26 |
| Sell* | 116 | 2,276.00p | Automatic Execution |
14:19:30 - 05-Feb-26 |
| Sell* | 57 | 2,276.00p | Automatic Execution |
14:19:30 - 05-Feb-26 |