Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx (REL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 265 3,532.00p Automatic Execution
09:34:49 - 27-Oct-25
Sell* 100 3,532.00p Automatic Execution
09:34:49 - 27-Oct-25
Sell* 195 3,533.00p Automatic Execution
09:34:49 - 27-Oct-25
Sell* 306 3,533.00p Automatic Execution
09:34:49 - 27-Oct-25
Sell* 191 3,533.00p Automatic Execution
09:34:49 - 27-Oct-25
Sell* 100 3,533.00p Automatic Execution
09:34:49 - 27-Oct-25
Unknown* 0 3,535.00p SI Trade
09:34:48 - 27-Oct-25
Sell* 1 3,530.00p SI Trade
09:34:04 - 27-Oct-25
Buy* 123 3,531.00p Automatic Execution
09:34:04 - 27-Oct-25
Unknown* 0 3,531.00p SI Trade
09:33:56 - 27-Oct-25
Buy* 282 3,530.00p Automatic Execution
09:33:47 - 27-Oct-25
Buy* 851 3,530.00p Automatic Execution
09:33:47 - 27-Oct-25
Buy* 122 3,528.00p Automatic Execution
09:32:20 - 27-Oct-25
Unknown* 0 3,527.00p SI Trade
09:32:12 - 27-Oct-25
Buy* 80 3,527.00p Automatic Execution
09:31:53 - 27-Oct-25
Unknown* 0 3,527.00p SI Trade
09:31:49 - 27-Oct-25
Buy* 162 3,525.00p Automatic Execution
09:31:41 - 27-Oct-25
Unknown* 0 3,525.00p SI Trade
09:31:37 - 27-Oct-25
Sell* 51 3,523.855p Ordinary
09:31:25 - 27-Oct-25
Sell* 205 3,523.00p Automatic Execution
09:30:57 - 27-Oct-25
Sell* 307 3,523.00p Automatic Execution
09:30:57 - 27-Oct-25
Buy* 114 3,525.00p Automatic Execution
09:30:36 - 27-Oct-25
Buy* 106 3,525.00p Automatic Execution
09:30:36 - 27-Oct-25
Unknown* 0 3,526.00p SI Trade
09:30:24 - 27-Oct-25
Buy* 484 3,526.00p Automatic Execution
09:30:16 - 27-Oct-25
Sell* 594 3,524.8823p Negotiated Trade
09:30:13 - 27-Oct-25
Buy* 50 3,525.00p Automatic Execution
09:29:19 - 27-Oct-25
Buy* 21 3,525.00p Automatic Execution
09:29:19 - 27-Oct-25
Buy* 43 3,525.00p Automatic Execution
09:29:19 - 27-Oct-25
Buy* 30 3,525.00p Automatic Execution
09:29:19 - 27-Oct-25
Unknown* 0 3,524.00p SI Trade
09:28:44 - 27-Oct-25
Sell* 219 3,525.00p Automatic Execution
09:28:38 - 27-Oct-25
Sell* 93 3,525.00p Automatic Execution
09:28:37 - 27-Oct-25
Sell* 18 3,526.00p Automatic Execution
09:28:37 - 27-Oct-25
Buy* 7 3,526.00p Automatic Execution
09:28:37 - 27-Oct-25
Buy* 100 3,526.00p Automatic Execution
09:28:37 - 27-Oct-25
Buy* 214 3,526.00p Automatic Execution
09:28:37 - 27-Oct-25
Buy* 312 3,526.00p Automatic Execution
09:28:37 - 27-Oct-25
Buy* 109 3,526.00p Automatic Execution
09:28:37 - 27-Oct-25
Buy* 183 3,526.00p Automatic Execution
09:28:37 - 27-Oct-25
Buy* 44 3,526.00p Automatic Execution
09:28:37 - 27-Oct-25
Buy* 29 3,526.00p Automatic Execution
09:28:37 - 27-Oct-25
Buy* 10 3,524.00p Automatic Execution
09:28:37 - 27-Oct-25
Buy* 24 3,524.00p Automatic Execution
09:28:37 - 27-Oct-25
Buy* 106 3,523.00p Automatic Execution
09:28:15 - 27-Oct-25
Sell* 500 3,520.8843p Ordinary
09:27:19 - 27-Oct-25
Sell* 213 3,521.00p Automatic Execution
09:26:53 - 27-Oct-25
Sell* 410 3,521.00p Automatic Execution
09:26:53 - 27-Oct-25
Buy* 35 3,521.00p Automatic Execution
09:25:52 - 27-Oct-25
Buy* 12 3,521.00p Automatic Execution
09:25:52 - 27-Oct-25
Buy* 4 3,521.00p Automatic Execution
09:25:52 - 27-Oct-25
Unknown* 0 3,521.00p SI Trade
09:25:48 - 27-Oct-25
Buy* 5 3,520.00p Automatic Execution
09:25:01 - 27-Oct-25
Buy* 36 3,520.00p Ordinary
09:24:43 - 27-Oct-25
Sell* 1,286 3,519.4613p Ordinary
09:24:41 - 27-Oct-25
Buy* 24 3,518.00p Automatic Execution
09:23:54 - 27-Oct-25
Buy* 190 3,518.00p Automatic Execution
09:23:54 - 27-Oct-25
Buy* 36 3,518.00p Automatic Execution
09:23:54 - 27-Oct-25
Buy* 350 3,518.00p Automatic Execution
09:23:54 - 27-Oct-25
Buy* 100 3,518.00p Automatic Execution
09:23:54 - 27-Oct-25
Buy* 198 3,518.00p Automatic Execution
09:23:54 - 27-Oct-25
Buy* 95 3,518.00p Automatic Execution
09:23:54 - 27-Oct-25
Buy* 187 3,518.00p Automatic Execution
09:23:54 - 27-Oct-25
Buy* 247 3,518.00p Automatic Execution
09:23:54 - 27-Oct-25
Buy* 160 3,517.002p Ordinary
09:23:30 - 27-Oct-25
Sell* 150 3,516.8823p Negotiated Trade
09:23:07 - 27-Oct-25
Buy* 97 3,517.00p Automatic Execution
09:23:02 - 27-Oct-25
Sell* 145 3,516.00p Automatic Execution
09:22:42 - 27-Oct-25
Sell* 180 3,517.00p Automatic Execution
09:22:42 - 27-Oct-25
Sell* 180 3,517.00p Automatic Execution
09:22:42 - 27-Oct-25
Sell* 243 3,517.00p Automatic Execution
09:22:32 - 27-Oct-25
Sell* 125 3,516.00p Ordinary
09:22:15 - 27-Oct-25
Unknown* 0 3,515.00p SI Trade
09:21:39 - 27-Oct-25
Unknown* 0 3,517.00p SI Trade
09:21:31 - 27-Oct-25
Sell* 178 3,515.9556p Ordinary
09:21:01 - 27-Oct-25
Buy* 98 3,517.00p Automatic Execution
09:20:23 - 27-Oct-25
Buy* 13 3,517.00p Automatic Execution
09:20:23 - 27-Oct-25
Buy* 144 3,517.00p Automatic Execution
09:20:23 - 27-Oct-25
Buy* 33 3,517.00p Automatic Execution
09:20:23 - 27-Oct-25
Sell* 142 3,516.00p Automatic Execution
09:20:00 - 27-Oct-25
Sell* 95 3,516.00p Automatic Execution
09:20:00 - 27-Oct-25
Buy* 69 3,516.9536p Suspected BUY Trade
09:19:25 - 27-Oct-25
Buy* 191 3,516.00p Automatic Execution
09:19:23 - 27-Oct-25
Buy* 320 3,516.00p Automatic Execution
09:19:23 - 27-Oct-25
Buy* 37 3,516.00p Automatic Execution
09:19:23 - 27-Oct-25
Unknown* 0 3,516.00p SI Trade
09:19:23 - 27-Oct-25
Buy* 35 3,515.00p Automatic Execution
09:19:23 - 27-Oct-25
Buy* 212 3,515.00p Automatic Execution
09:19:23 - 27-Oct-25
Buy* 100 3,515.00p Automatic Execution
09:19:23 - 27-Oct-25
Sell* 185 3,514.00p Automatic Execution
09:19:23 - 27-Oct-25
Sell* 78 3,514.00p Automatic Execution
09:19:23 - 27-Oct-25
Sell* 19 3,514.00p Automatic Execution
09:19:23 - 27-Oct-25
Sell* 100 3,514.00p Automatic Execution
09:19:23 - 27-Oct-25
Sell* 194 3,514.00p Automatic Execution
09:19:23 - 27-Oct-25
Sell* 312 3,514.00p Automatic Execution
09:19:23 - 27-Oct-25
Sell* 100 3,514.00p Automatic Execution
09:19:23 - 27-Oct-25
Sell* 190 3,514.00p Automatic Execution
09:19:23 - 27-Oct-25
Sell* 16 3,514.00p Automatic Execution
09:19:23 - 27-Oct-25
Unknown* 0 3,516.00p SI Trade
09:18:16 - 27-Oct-25
Buy* 141 3,515.00p Automatic Execution
09:17:28 - 27-Oct-25
Sell* 198 3,515.00p Automatic Execution
09:17:27 - 27-Oct-25
Sell* 12 3,515.00p Automatic Execution
09:17:27 - 27-Oct-25
Sell* 50 3,515.00p Automatic Execution
09:17:27 - 27-Oct-25
Sell* 56 3,515.00p Automatic Execution
09:17:24 - 27-Oct-25
Sell* 96 3,516.00p Automatic Execution
09:17:24 - 27-Oct-25
Sell* 1,500 3,517.00p Automatic Execution
09:17:24 - 27-Oct-25
Sell* 195 3,517.00p Automatic Execution
09:17:24 - 27-Oct-25
Sell* 342 3,517.00p Automatic Execution
09:17:24 - 27-Oct-25
Sell* 62 3,517.00p Automatic Execution
09:17:24 - 27-Oct-25
Sell* 138 3,518.00p Automatic Execution
09:17:24 - 27-Oct-25
Sell* 1,290 3,517.8326p Ordinary
09:16:59 - 27-Oct-25
Unknown* 23 3,524.71367p SI Trade
Currency Conversion
09:16:57 - 27-Oct-25
Unknown* 23 3,524.71367p SI Trade
Currency Conversion
09:16:57 - 27-Oct-25
Sell* 100 3,519.00p Automatic Execution
09:16:56 - 27-Oct-25
Sell* 294 3,519.00p Automatic Execution
09:16:56 - 27-Oct-25
Sell* 155 3,519.00p Automatic Execution
09:16:56 - 27-Oct-25
Sell* 279 3,520.00p Automatic Execution
09:16:49 - 27-Oct-25
Sell* 59 3,520.00p Automatic Execution
09:16:49 - 27-Oct-25
Sell* 279 3,520.00p Automatic Execution
09:16:49 - 27-Oct-25
Sell* 59 3,520.00p Automatic Execution
09:16:49 - 27-Oct-25
Sell* 63 3,520.00p Automatic Execution
09:16:49 - 27-Oct-25
Sell* 226 3,520.00p Automatic Execution
09:16:49 - 27-Oct-25
Sell* 91 3,520.00p Automatic Execution
09:16:45 - 27-Oct-25
Sell* 100 3,520.00p Automatic Execution
09:16:38 - 27-Oct-25
Sell* 177 3,520.00p Automatic Execution
09:16:38 - 27-Oct-25
Buy* 19 3,520.00p Automatic Execution
09:16:38 - 27-Oct-25
Sell* 34 3,520.00p Automatic Execution
09:16:38 - 27-Oct-25
Sell* 25 3,520.00p Automatic Execution
09:16:38 - 27-Oct-25
Sell* 28 3,520.499p Ordinary
09:16:36 - 27-Oct-25
Sell* 96 3,520.00p Automatic Execution
09:16:32 - 27-Oct-25
Sell* 124 3,520.00p Automatic Execution
09:16:32 - 27-Oct-25
Sell* 33 3,520.00p Automatic Execution
09:16:32 - 27-Oct-25
Sell* 200 3,520.00p Automatic Execution
09:16:29 - 27-Oct-25
Sell* 203 3,520.00p Automatic Execution
09:16:29 - 27-Oct-25
Sell* 13 3,520.00p Automatic Execution
09:16:29 - 27-Oct-25
Sell* 19 3,520.00p Automatic Execution
09:16:29 - 27-Oct-25
Sell* 162 3,520.00p Automatic Execution
09:16:29 - 27-Oct-25
Sell* 54 3,520.00p Automatic Execution
09:16:29 - 27-Oct-25
Sell* 19 3,520.00p Automatic Execution
09:16:29 - 27-Oct-25
Sell* 177 3,520.00p Automatic Execution
09:16:29 - 27-Oct-25
Sell* 100 3,520.00p Automatic Execution
09:16:29 - 27-Oct-25
Sell* 59 3,520.00p Automatic Execution
09:16:29 - 27-Oct-25
Buy* 76 3,521.002p Ordinary
09:15:52 - 27-Oct-25
Unknown* 102 3,521.00p Ordinary
09:15:39 - 27-Oct-25
Buy* 10 3,522.00p SI Trade
09:15:38 - 27-Oct-25
Sell* 186 3,520.00p Automatic Execution
09:15:20 - 27-Oct-25
Sell* 429 3,520.00p Automatic Execution
09:15:20 - 27-Oct-25
Sell* 319 3,520.00p Automatic Execution
09:15:20 - 27-Oct-25
Sell* 100 3,520.00p Automatic Execution
09:15:20 - 27-Oct-25
Buy* 247 3,520.00p Automatic Execution
09:15:13 - 27-Oct-25
Sell* 47 3,518.00p Automatic Execution
09:15:13 - 27-Oct-25
Sell* 247 3,518.00p Automatic Execution
09:15:13 - 27-Oct-25
Sell* 198 3,518.00p Automatic Execution
09:15:13 - 27-Oct-25
Sell* 312 3,518.00p Automatic Execution
09:15:13 - 27-Oct-25
Sell* 100 3,518.00p Automatic Execution
09:15:13 - 27-Oct-25
Sell* 156 3,518.00p Automatic Execution
09:15:13 - 27-Oct-25
Sell* 91 3,519.00p Automatic Execution
09:15:13 - 27-Oct-25
Sell* 247 3,519.00p Automatic Execution
09:15:13 - 27-Oct-25
Sell* 132 3,519.00p Automatic Execution
09:15:13 - 27-Oct-25
Sell* 312 3,519.00p Automatic Execution
09:15:13 - 27-Oct-25
Sell* 195 3,519.00p Automatic Execution
09:15:13 - 27-Oct-25
Sell* 113 3,519.00p Automatic Execution
09:15:13 - 27-Oct-25
Unknown* 174 3,528.20521p SI Trade
Currency Conversion
09:14:28 - 27-Oct-25
Buy* 118 3,520.00p Automatic Execution
09:14:28 - 27-Oct-25
Buy* 193 3,520.00p Automatic Execution
09:14:28 - 27-Oct-25
Sell* 143 3,518.9536p Negotiated Trade
09:14:19 - 27-Oct-25
Sell* 1,033 3,518.00p Ordinary
09:13:48 - 27-Oct-25
Unknown* 0 3,518.00p SI Trade
09:12:53 - 27-Oct-25
Buy* 92 3,519.00p SI Trade
09:12:48 - 27-Oct-25
Sell* 129 3,519.00p Automatic Execution
09:12:27 - 27-Oct-25
Sell* 56 3,519.00p Automatic Execution
09:12:27 - 27-Oct-25
Sell* 6 3,519.00p Automatic Execution
09:12:27 - 27-Oct-25
Unknown* 0 3,520.00p SI Trade
09:11:26 - 27-Oct-25
Buy* 13 3,520.00p SI Trade
09:10:55 - 27-Oct-25
Unknown* 0 3,521.00p SI Trade
09:10:37 - 27-Oct-25
Sell* 56 3,519.50p Ordinary
09:10:31 - 27-Oct-25
Sell* 7 3,519.232p Negotiated Trade
09:09:53 - 27-Oct-25
Buy* 36 3,519.00p Automatic Execution
09:09:40 - 27-Oct-25
Buy* 44 3,519.00p Automatic Execution
09:09:40 - 27-Oct-25
Sell* 187 3,519.00p Automatic Execution
09:09:40 - 27-Oct-25
Sell* 326 3,519.00p Automatic Execution
09:09:40 - 27-Oct-25
Sell* 100 3,519.00p Automatic Execution
09:09:40 - 27-Oct-25
Sell* 347 3,519.00p Automatic Execution
09:09:40 - 27-Oct-25
Sell* 148 3,520.00p Automatic Execution
09:09:36 - 27-Oct-25
Sell* 67 3,520.00p Automatic Execution
09:09:36 - 27-Oct-25
Sell* 234 3,520.00p Automatic Execution
09:09:36 - 27-Oct-25
Buy* 460 3,520.00p Automatic Execution
09:09:34 - 27-Oct-25
Buy* 302 3,520.00p Automatic Execution
09:09:34 - 27-Oct-25
Unknown* 0 3,520.00p SI Trade
09:09:31 - 27-Oct-25
Unknown* 0 3,518.00p SI Trade
09:09:05 - 27-Oct-25
Buy* 87 3,519.00p Automatic Execution
09:08:48 - 27-Oct-25
Buy* 16 3,519.00p Automatic Execution
09:08:48 - 27-Oct-25
Sell* 56 3,517.998p Ordinary
09:08:46 - 27-Oct-25
Unknown* 100 3,518.00p Ordinary
09:08:39 - 27-Oct-25
Sell* 161 3,518.00p Automatic Execution
09:07:59 - 27-Oct-25
Sell* 229 3,518.00p Automatic Execution
09:07:59 - 27-Oct-25
Sell* 100 3,518.00p Automatic Execution
09:07:59 - 27-Oct-25
Sell* 229 3,518.00p Automatic Execution
09:07:59 - 27-Oct-25
Buy* 83 3,518.00p Automatic Execution
09:07:43 - 27-Oct-25
Buy* 229 3,518.00p Automatic Execution
09:07:43 - 27-Oct-25
FTSE 100 Latest
Value9,637.92
Change-7.70