| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 3,881.00p | Automatic Execution |
12:37:02 - 31-Mar-25 |
| Unknown* | 17 | 3,881.00p | OTC Trade |
12:36:54 - 31-Mar-25 |
| Sell* | 189 | 3,880.00p | Automatic Execution |
12:35:18 - 31-Mar-25 |
| Sell* | 100 | 3,880.00p | Automatic Execution |
12:35:18 - 31-Mar-25 |
| Sell* | 279 | 3,880.00p | Automatic Execution |
12:35:18 - 31-Mar-25 |
| Sell* | 162 | 3,880.00p | Automatic Execution |
12:35:18 - 31-Mar-25 |
| Sell* | 282 | 3,880.00p | Automatic Execution |
12:35:18 - 31-Mar-25 |
| Sell* | 126 | 3,880.00p | Automatic Execution |
12:35:18 - 31-Mar-25 |
| Buy* | 106 | 3,880.00p | Automatic Execution |
12:35:11 - 31-Mar-25 |
| Buy* | 1,500 | 3,880.00p | Automatic Execution |
12:35:11 - 31-Mar-25 |
| Buy* | 166 | 3,880.237p | Ordinary |
12:34:36 - 31-Mar-25 |
| Sell* | 166 | 3,879.569p | Ordinary |
12:34:35 - 31-Mar-25 |
| Buy* | 290 | 3,880.00p | Automatic Execution |
12:34:08 - 31-Mar-25 |
| Buy* | 263 | 3,880.00p | Automatic Execution |
12:34:08 - 31-Mar-25 |
| Buy* | 211 | 3,879.00p | Automatic Execution |
12:34:00 - 31-Mar-25 |
| Buy* | 109 | 3,879.00p | Automatic Execution |
12:34:00 - 31-Mar-25 |
| Sell* | 1,208 | 3,881.00p | Automatic Execution |
12:33:04 - 31-Mar-25 |
| Sell* | 137 | 3,881.00p | Automatic Execution |
12:33:04 - 31-Mar-25 |
| Sell* | 475 | 3,881.1603p | Ordinary |
12:33:00 - 31-Mar-25 |
| Sell* | 255 | 3,881.00p | Automatic Execution |
12:32:41 - 31-Mar-25 |
| Unknown* | 15 | 3,883.00p | OTC Trade |
12:32:27 - 31-Mar-25 |
| Buy* | 102 | 3,882.00p | Automatic Execution |
12:32:23 - 31-Mar-25 |
| Buy* | 106 | 3,881.00p | Automatic Execution |
12:32:05 - 31-Mar-25 |
| Buy* | 233 | 3,881.00p | Automatic Execution |
12:32:05 - 31-Mar-25 |
| Buy* | 45 | 3,881.00p | Automatic Execution |
12:32:05 - 31-Mar-25 |
| Buy* | 102 | 3,880.644p | Ordinary |
12:31:32 - 31-Mar-25 |
| Sell* | 750 | 3,880.056p | Ordinary |
12:31:31 - 31-Mar-25 |
| Sell* | 427 | 3,881.00p | Automatic Execution |
12:31:25 - 31-Mar-25 |
| Sell* | 65 | 3,881.00p | Automatic Execution |
12:31:25 - 31-Mar-25 |
| Sell* | 1,279 | 3,881.00p | Automatic Execution |
12:31:25 - 31-Mar-25 |
| Sell* | 3 | 3,881.00p | Automatic Execution |
12:31:25 - 31-Mar-25 |
| Unknown* | 25 | 3,882.00p | OTC Trade |
12:30:42 - 31-Mar-25 |
| Sell* | 152 | 3,881.00p | Automatic Execution |
12:30:28 - 31-Mar-25 |
| Unknown* | 16 | 3,882.00p | OTC Trade |
12:29:52 - 31-Mar-25 |
| Unknown* | 0 | 3,883.00p | SI Trade |
12:29:28 - 31-Mar-25 |
| Unknown* | 20 | 3,882.00p | OTC Trade |
12:29:22 - 31-Mar-25 |
| Sell* | 301 | 3,882.00p | Automatic Execution |
12:29:14 - 31-Mar-25 |
| Sell* | 303 | 3,882.00p | Automatic Execution |
12:29:14 - 31-Mar-25 |
| Buy* | 52 | 3,882.00p | Automatic Execution |
12:29:10 - 31-Mar-25 |
| Buy* | 230 | 3,882.00p | Automatic Execution |
12:29:10 - 31-Mar-25 |
| Unknown* | 21 | 3,883.00p | OTC Trade |
12:28:21 - 31-Mar-25 |
| Sell* | 110 | 3,882.00p | Automatic Execution |
12:28:15 - 31-Mar-25 |
| Buy* | 302 | 3,882.00p | Automatic Execution |
12:28:15 - 31-Mar-25 |
| Buy* | 215 | 3,881.6995p | Ordinary |
12:27:55 - 31-Mar-25 |
| Buy* | 279 | 3,882.00p | Automatic Execution |
12:27:35 - 31-Mar-25 |
| Buy* | 276 | 3,882.00p | Automatic Execution |
12:27:35 - 31-Mar-25 |
| Buy* | 292 | 3,882.00p | Automatic Execution |
12:27:35 - 31-Mar-25 |
| Buy* | 300 | 3,881.699p | Ordinary |
12:27:31 - 31-Mar-25 |
| Unknown* | 18 | 3,882.00p | OTC Trade |
12:27:11 - 31-Mar-25 |
| Buy* | 102 | 3,881.00p | Automatic Execution |
12:27:03 - 31-Mar-25 |
| Unknown* | 26 | 3,881.00p | OTC Trade |
12:26:56 - 31-Mar-25 |
| Buy* | 115 | 3,881.00p | Automatic Execution |
12:26:18 - 31-Mar-25 |
| Buy* | 162 | 3,881.00p | Automatic Execution |
12:26:18 - 31-Mar-25 |
| Buy* | 19 | 3,881.00p | Automatic Execution |
12:26:15 - 31-Mar-25 |
| Buy* | 102 | 3,881.00p | Automatic Execution |
12:26:15 - 31-Mar-25 |
| Buy* | 153 | 3,881.00p | Automatic Execution |
12:26:15 - 31-Mar-25 |
| Buy* | 277 | 3,881.00p | Automatic Execution |
12:26:15 - 31-Mar-25 |
| Sell* | 258 | 3,881.00p | Automatic Execution |
12:26:15 - 31-Mar-25 |
| Sell* | 515 | 3,881.00p | Automatic Execution |
12:26:15 - 31-Mar-25 |
| Sell* | 149 | 3,881.00p | Automatic Execution |
12:26:15 - 31-Mar-25 |
| Sell* | 286 | 3,881.00p | Automatic Execution |
12:26:15 - 31-Mar-25 |
| Buy* | 285 | 3,880.00p | Automatic Execution |
12:25:46 - 31-Mar-25 |
| Buy* | 24 | 3,880.00p | Automatic Execution |
12:25:46 - 31-Mar-25 |
| Unknown* | 18 | 3,880.00p | OTC Trade |
12:25:41 - 31-Mar-25 |
| Unknown* | 0 | 3,879.00p | SI Trade |
12:24:15 - 31-Mar-25 |
| Sell* | 100 | 3,880.00p | Automatic Execution |
12:24:10 - 31-Mar-25 |
| Sell* | 301 | 3,880.00p | Automatic Execution |
12:24:10 - 31-Mar-25 |
| Sell* | 261 | 3,880.00p | Automatic Execution |
12:24:10 - 31-Mar-25 |
| Buy* | 122 | 3,880.00p | Automatic Execution |
12:24:02 - 31-Mar-25 |
| Buy* | 50 | 3,880.00p | Automatic Execution |
12:24:02 - 31-Mar-25 |
| Buy* | 3 | 3,880.00p | Automatic Execution |
12:24:02 - 31-Mar-25 |
| Buy* | 249 | 3,880.00p | Automatic Execution |
12:24:02 - 31-Mar-25 |
| Buy* | 131 | 3,880.00p | Automatic Execution |
12:24:02 - 31-Mar-25 |
| Buy* | 121 | 3,880.00p | Automatic Execution |
12:24:02 - 31-Mar-25 |
| Buy* | 20 | 3,881.00p | Automatic Execution |
12:23:56 - 31-Mar-25 |
| Buy* | 104 | 3,881.00p | Automatic Execution |
12:23:56 - 31-Mar-25 |
| Unknown* | 0 | 3,881.00p | SI Trade |
12:23:51 - 31-Mar-25 |
| Sell* | 1,299 | 3,881.00p | Automatic Execution |
12:23:16 - 31-Mar-25 |
| Buy* | 158 | 3,881.00p | Automatic Execution |
12:21:32 - 31-Mar-25 |
| Buy* | 199 | 3,881.00p | Automatic Execution |
12:21:32 - 31-Mar-25 |
| Buy* | 22 | 3,881.00p | Automatic Execution |
12:21:30 - 31-Mar-25 |
| Buy* | 105 | 3,881.00p | Automatic Execution |
12:21:30 - 31-Mar-25 |
| Buy* | 124 | 3,881.00p | Automatic Execution |
12:21:30 - 31-Mar-25 |
| Unknown* | 0 | 3,882.00p | SI Trade |
12:21:04 - 31-Mar-25 |
| Sell* | 121 | 3,882.00p | Automatic Execution |
12:20:50 - 31-Mar-25 |
| Sell* | 167 | 3,882.00p | Automatic Execution |
12:20:50 - 31-Mar-25 |
| Sell* | 167 | 3,882.00p | Automatic Execution |
12:20:50 - 31-Mar-25 |
| Buy* | 66 | 3,882.00p | Automatic Execution |
12:20:50 - 31-Mar-25 |
| Buy* | 11 | 3,882.00p | Automatic Execution |
12:20:50 - 31-Mar-25 |
| Buy* | 106 | 3,881.00p | Automatic Execution |
12:20:16 - 31-Mar-25 |
| Buy* | 40 | 3,881.00p | Automatic Execution |
12:20:16 - 31-Mar-25 |
| Sell* | 158 | 3,880.00p | Automatic Execution |
12:20:01 - 31-Mar-25 |
| Sell* | 254 | 3,880.00p | Automatic Execution |
12:20:01 - 31-Mar-25 |
| Sell* | 36 | 3,880.00p | Automatic Execution |
12:19:59 - 31-Mar-25 |
| Sell* | 687 | 3,880.00p | Automatic Execution |
12:19:59 - 31-Mar-25 |
| Sell* | 100 | 3,881.00p | Automatic Execution |
12:19:59 - 31-Mar-25 |
| Sell* | 292 | 3,882.00p | Automatic Execution |
12:19:34 - 31-Mar-25 |
| Sell* | 37 | 3,882.00p | Automatic Execution |
12:19:34 - 31-Mar-25 |
| Sell* | 1,319 | 3,882.00p | Automatic Execution |
12:19:34 - 31-Mar-25 |
| Buy* | 267 | 3,882.00p | Automatic Execution |
12:18:35 - 31-Mar-25 |
| Buy* | 105 | 3,882.00p | Automatic Execution |
12:18:35 - 31-Mar-25 |
| Unknown* | 0 | 3,882.00p | SI Trade |
12:18:02 - 31-Mar-25 |
| Sell* | 25 | 3,882.00p | Automatic Execution |
12:17:52 - 31-Mar-25 |
| Sell* | 147 | 3,882.00p | Automatic Execution |
12:17:52 - 31-Mar-25 |
| Buy* | 285 | 3,882.00p | Automatic Execution |
12:17:52 - 31-Mar-25 |
| Sell* | 106 | 3,882.00p | Automatic Execution |
12:17:21 - 31-Mar-25 |
| Sell* | 121 | 3,882.00p | Automatic Execution |
12:17:21 - 31-Mar-25 |
| Sell* | 145 | 3,882.00p | Automatic Execution |
12:17:21 - 31-Mar-25 |
| Unknown* | 1,344 | 3,883.00p | OTC Trade |
12:17:07 - 31-Mar-25 |
| Sell* | 198 | 3,883.00p | Automatic Execution |
12:16:56 - 31-Mar-25 |
| Buy* | 268 | 3,883.00p | Automatic Execution |
12:16:45 - 31-Mar-25 |
| Buy* | 300 | 3,883.00p | Automatic Execution |
12:16:45 - 31-Mar-25 |
| Buy* | 89 | 3,881.00p | Automatic Execution |
12:16:17 - 31-Mar-25 |
| Buy* | 26 | 3,881.00p | Automatic Execution |
12:16:16 - 31-Mar-25 |
| Buy* | 301 | 3,881.00p | Automatic Execution |
12:16:16 - 31-Mar-25 |
| Buy* | 111 | 3,881.00p | Automatic Execution |
12:16:16 - 31-Mar-25 |
| Sell* | 166 | 3,880.00p | Automatic Execution |
12:16:15 - 31-Mar-25 |
| Sell* | 160 | 3,880.00p | Automatic Execution |
12:16:15 - 31-Mar-25 |
| Sell* | 300 | 3,880.00p | Automatic Execution |
12:16:15 - 31-Mar-25 |
| Sell* | 687 | 3,880.00p | Automatic Execution |
12:16:15 - 31-Mar-25 |
| Sell* | 160 | 3,880.00p | Automatic Execution |
12:16:15 - 31-Mar-25 |
| Sell* | 171 | 3,880.00p | Automatic Execution |
12:16:15 - 31-Mar-25 |
| Sell* | 304 | 3,880.00p | Automatic Execution |
12:16:15 - 31-Mar-25 |
| Sell* | 263 | 3,880.00p | Automatic Execution |
12:16:15 - 31-Mar-25 |
| Sell* | 200 | 3,880.819p | Ordinary |
12:16:08 - 31-Mar-25 |
| Unknown* | 307 | 3,881.00p | SI Trade |
12:15:31 - 31-Mar-25 |
| Unknown* | 0 | 3,882.00p | SI Trade |
12:15:30 - 31-Mar-25 |
| Sell* | 1,426 | 3,882.00p | Automatic Execution |
12:14:54 - 31-Mar-25 |
| Buy* | 63 | 3,883.00p | Automatic Execution |
12:14:37 - 31-Mar-25 |
| Buy* | 6 | 3,883.00p | Automatic Execution |
12:14:37 - 31-Mar-25 |
| Buy* | 280 | 3,883.00p | Automatic Execution |
12:14:37 - 31-Mar-25 |
| Buy* | 45 | 3,882.00p | Automatic Execution |
12:13:16 - 31-Mar-25 |
| Buy* | 61 | 3,882.00p | Automatic Execution |
12:13:16 - 31-Mar-25 |
| Unknown* | 0 | 3,881.00p | SI Trade |
12:13:12 - 31-Mar-25 |
| Sell* | 1,248 | 3,882.00p | Automatic Execution |
12:12:52 - 31-Mar-25 |
| Sell* | 2 | 3,882.00p | SI Trade |
12:12:44 - 31-Mar-25 |
| Sell* | 173 | 3,883.00p | Automatic Execution |
12:12:17 - 31-Mar-25 |
| Buy* | 174 | 3,883.00p | Automatic Execution |
12:12:13 - 31-Mar-25 |
| Buy* | 105 | 3,883.00p | Automatic Execution |
12:12:13 - 31-Mar-25 |
| Buy* | 7 | 3,883.00p | Automatic Execution |
12:12:13 - 31-Mar-25 |
| Buy* | 94 | 3,883.00p | Automatic Execution |
12:12:13 - 31-Mar-25 |
| Buy* | 278 | 3,883.00p | Automatic Execution |
12:12:13 - 31-Mar-25 |
| Unknown* | 0 | 3,883.00p | SI Trade |
12:11:27 - 31-Mar-25 |
| Sell* | 5 | 3,883.00p | Automatic Execution |
12:10:48 - 31-Mar-25 |
| Buy* | 298 | 3,883.00p | Automatic Execution |
12:10:42 - 31-Mar-25 |
| Buy* | 273 | 3,883.00p | Automatic Execution |
12:10:42 - 31-Mar-25 |
| Buy* | 100 | 3,883.00p | Automatic Execution |
12:10:36 - 31-Mar-25 |
| Buy* | 53 | 3,883.00p | Automatic Execution |
12:10:36 - 31-Mar-25 |
| Buy* | 62 | 3,883.00p | Automatic Execution |
12:10:36 - 31-Mar-25 |
| Buy* | 283 | 3,883.00p | Automatic Execution |
12:10:36 - 31-Mar-25 |
| Sell* | 5 | 3,882.11p | Ordinary |
12:10:34 - 31-Mar-25 |
| Buy* | 32 | 3,882.00p | Automatic Execution |
12:10:13 - 31-Mar-25 |
| Buy* | 277 | 3,882.00p | Automatic Execution |
12:10:13 - 31-Mar-25 |
| Buy* | 133 | 3,882.00p | Automatic Execution |
12:10:13 - 31-Mar-25 |
| Buy* | 687 | 3,882.00p | Automatic Execution |
12:10:13 - 31-Mar-25 |
| Buy* | 128 | 3,881.00p | Automatic Execution |
12:09:50 - 31-Mar-25 |
| Sell* | 160 | 3,881.00p | Automatic Execution |
12:09:50 - 31-Mar-25 |
| Sell* | 149 | 3,881.00p | Automatic Execution |
12:09:50 - 31-Mar-25 |
| Sell* | 162 | 3,881.00p | Automatic Execution |
12:09:50 - 31-Mar-25 |
| Sell* | 254 | 3,881.00p | Automatic Execution |
12:09:50 - 31-Mar-25 |
| Sell* | 252 | 3,881.00p | Automatic Execution |
12:09:50 - 31-Mar-25 |
| Sell* | 264 | 3,882.00p | Automatic Execution |
12:09:49 - 31-Mar-25 |
| Buy* | 125 | 3,882.049p | Ordinary |
12:09:25 - 31-Mar-25 |
| Sell* | 280 | 3,882.00p | Automatic Execution |
12:09:03 - 31-Mar-25 |
| Buy* | 319 | 3,884.00p | Automatic Execution |
12:07:44 - 31-Mar-25 |
| Sell* | 1,600 | 3,883.00p | Ordinary |
12:07:20 - 31-Mar-25 |
| Unknown* | 95 | 3,884.00p | OTC Trade |
12:07:00 - 31-Mar-25 |
| Buy* | 95 | 3,884.00p | SI Trade |
12:07:00 - 31-Mar-25 |
| Sell* | 302 | 3,884.00p | Automatic Execution |
12:07:00 - 31-Mar-25 |
| Sell* | 200 | 3,884.00p | Automatic Execution |
12:07:00 - 31-Mar-25 |
| Sell* | 260 | 3,884.00p | Automatic Execution |
12:06:59 - 31-Mar-25 |
| Sell* | 157 | 3,885.00p | Automatic Execution |
12:06:53 - 31-Mar-25 |
| Sell* | 99 | 3,885.00p | Automatic Execution |
12:06:53 - 31-Mar-25 |
| Sell* | 1,075 | 3,885.0848p | Ordinary |
12:06:37 - 31-Mar-25 |
| Unknown* | 211 | 3,886.00p | OTC Trade |
12:06:01 - 31-Mar-25 |
| Sell* | 1,358 | 3,886.00p | Automatic Execution |
12:06:01 - 31-Mar-25 |
| Sell* | 1,451 | 3,886.00p | Automatic Execution |
12:06:01 - 31-Mar-25 |
| Sell* | 293 | 3,887.00p | Automatic Execution |
12:05:41 - 31-Mar-25 |
| Buy* | 710 | 3,887.00p | Automatic Execution |
12:05:15 - 31-Mar-25 |
| Sell* | 283 | 3,887.00p | Automatic Execution |
12:05:07 - 31-Mar-25 |
| Sell* | 307 | 3,887.00p | Automatic Execution |
12:05:07 - 31-Mar-25 |
| Sell* | 244 | 3,887.00p | Automatic Execution |
12:05:07 - 31-Mar-25 |
| Buy* | 33 | 3,887.00p | Automatic Execution |
12:05:04 - 31-Mar-25 |
| Unknown* | 0 | 3,887.00p | SI Trade |
12:04:57 - 31-Mar-25 |
| Sell* | 158 | 3,887.00p | Automatic Execution |
12:04:39 - 31-Mar-25 |
| Buy* | 368 | 3,887.00p | Automatic Execution |
12:04:39 - 31-Mar-25 |
| Buy* | 47 | 3,887.00p | Automatic Execution |
12:04:39 - 31-Mar-25 |
| Buy* | 72 | 3,887.00p | Automatic Execution |
12:04:39 - 31-Mar-25 |
| Buy* | 290 | 3,887.00p | Automatic Execution |
12:04:39 - 31-Mar-25 |
| Buy* | 159 | 3,886.00p | Automatic Execution |
12:04:01 - 31-Mar-25 |
| Buy* | 290 | 3,886.00p | Automatic Execution |
12:04:01 - 31-Mar-25 |
| Buy* | 194 | 3,886.00p | Automatic Execution |
12:04:01 - 31-Mar-25 |
| Buy* | 39 | 3,886.00p | Automatic Execution |
12:04:01 - 31-Mar-25 |
| Unknown* | 75 | 3,886.00p | SI Trade |
12:03:33 - 31-Mar-25 |
| Buy* | 503 | 3,886.00p | Automatic Execution |
12:03:31 - 31-Mar-25 |
| Buy* | 237 | 3,885.00p | Automatic Execution |
12:03:19 - 31-Mar-25 |
| Buy* | 132 | 3,885.00p | Automatic Execution |
12:03:19 - 31-Mar-25 |
| Unknown* | 63 | 3,883.39639p | SI Trade Currency Conversion |
12:03:01 - 31-Mar-25 |
| Buy* | 401 | 3,885.00p | Automatic Execution |
12:02:55 - 31-Mar-25 |
| Buy* | 35 | 3,885.00p | Automatic Execution |
12:02:24 - 31-Mar-25 |