| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 354 | 4,016.00p | Automatic Execution |
11:19:48 - 30-May-25 |
| Buy* | 17 | 4,016.00p | Automatic Execution |
11:19:48 - 30-May-25 |
| Sell* | 143 | 4,015.00p | Automatic Execution |
11:18:57 - 30-May-25 |
| Sell* | 13 | 4,015.00p | Automatic Execution |
11:18:57 - 30-May-25 |
| Sell* | 100 | 4,015.00p | Automatic Execution |
11:18:57 - 30-May-25 |
| Sell* | 20 | 4,015.00p | Automatic Execution |
11:18:57 - 30-May-25 |
| Sell* | 634 | 4,016.00p | Automatic Execution |
11:18:57 - 30-May-25 |
| Sell* | 23 | 4,016.00p | Automatic Execution |
11:18:57 - 30-May-25 |
| Sell* | 45 | 4,016.00p | Automatic Execution |
11:18:57 - 30-May-25 |
| Sell* | 639 | 4,016.00p | Automatic Execution |
11:18:57 - 30-May-25 |
| Sell* | 125 | 4,016.00p | Automatic Execution |
11:18:57 - 30-May-25 |
| Sell* | 83 | 4,016.00p | Automatic Execution |
11:18:57 - 30-May-25 |
| Sell* | 1 | 4,016.00p | SI Trade |
11:18:31 - 30-May-25 |
| Buy* | 165 | 4,017.00p | Automatic Execution |
11:18:00 - 30-May-25 |
| Buy* | 165 | 4,017.00p | Automatic Execution |
11:18:00 - 30-May-25 |
| Buy* | 161 | 4,017.00p | Automatic Execution |
11:18:00 - 30-May-25 |
| Buy* | 140 | 4,017.00p | Automatic Execution |
11:18:00 - 30-May-25 |
| Buy* | 158 | 4,017.00p | Automatic Execution |
11:18:00 - 30-May-25 |
| Buy* | 115 | 4,017.00p | Automatic Execution |
11:18:00 - 30-May-25 |
| Sell* | 169 | 4,017.00p | Automatic Execution |
11:17:17 - 30-May-25 |
| Buy* | 1,130 | 4,017.00p | Automatic Execution |
11:17:16 - 30-May-25 |
| Unknown* | 0 | 4,017.00p | SI Trade |
11:17:05 - 30-May-25 |
| Sell* | 162 | 4,015.00p | Automatic Execution |
11:16:58 - 30-May-25 |
| Sell* | 12 | 4,015.00p | Automatic Execution |
11:16:58 - 30-May-25 |
| Unknown* | 0 | 4,017.00p | SI Trade |
11:16:43 - 30-May-25 |
| Sell* | 43 | 4,015.00p | Automatic Execution |
11:16:28 - 30-May-25 |
| Sell* | 12 | 4,015.00p | Automatic Execution |
11:16:28 - 30-May-25 |
| Sell* | 82 | 4,015.00p | Automatic Execution |
11:16:28 - 30-May-25 |
| Sell* | 91 | 4,015.00p | Automatic Execution |
11:15:52 - 30-May-25 |
| Sell* | 57 | 4,015.00p | Automatic Execution |
11:15:52 - 30-May-25 |
| Unknown* | 0 | 4,016.00p | SI Trade |
11:15:52 - 30-May-25 |
| Buy* | 147 | 4,016.00p | Automatic Execution |
11:15:24 - 30-May-25 |
| Sell* | 152 | 4,015.00p | Automatic Execution |
11:14:58 - 30-May-25 |
| Sell* | 55 | 4,015.00p | Automatic Execution |
11:14:58 - 30-May-25 |
| Sell* | 86 | 4,015.00p | Automatic Execution |
11:14:58 - 30-May-25 |
| Sell* | 43 | 4,015.00p | Automatic Execution |
11:14:58 - 30-May-25 |
| Unknown* | 14 | 4,015.50p | SI Trade |
11:14:48 - 30-May-25 |
| Sell* | 64 | 4,015.00p | Automatic Execution |
11:14:34 - 30-May-25 |
| Sell* | 82 | 4,015.00p | Automatic Execution |
11:14:34 - 30-May-25 |
| Unknown* | 0 | 4,016.00p | SI Trade |
11:14:30 - 30-May-25 |
| Unknown* | 200 | 4,027.7714p | SI Trade Currency Conversion |
11:14:02 - 30-May-25 |
| Buy* | 426 | 4,016.132p | Ordinary |
11:13:30 - 30-May-25 |
| Sell* | 60 | 4,016.00p | Automatic Execution |
11:13:28 - 30-May-25 |
| Sell* | 30 | 4,016.00p | Automatic Execution |
11:13:28 - 30-May-25 |
| Unknown* | 16 | 4,016.50p | SI Trade |
11:13:28 - 30-May-25 |
| Unknown* | 24 | 4,016.50p | SI Trade |
11:13:18 - 30-May-25 |
| Unknown* | 28 | 4,016.50p | SI Trade |
11:13:03 - 30-May-25 |
| Unknown* | 0 | 4,018.00p | SI Trade |
11:13:00 - 30-May-25 |
| Sell* | 41 | 4,017.00p | Automatic Execution |
11:12:58 - 30-May-25 |
| Sell* | 10 | 4,017.00p | Automatic Execution |
11:12:58 - 30-May-25 |
| Sell* | 55 | 4,017.00p | Automatic Execution |
11:12:58 - 30-May-25 |
| Sell* | 122 | 4,017.00p | Automatic Execution |
11:12:58 - 30-May-25 |
| Sell* | 90 | 4,017.00p | Automatic Execution |
11:12:58 - 30-May-25 |
| Sell* | 4 | 4,017.50p | SI Trade |
11:12:23 - 30-May-25 |
| Sell* | 5 | 4,017.50p | SI Trade |
11:12:23 - 30-May-25 |
| Sell* | 5 | 4,017.50p | SI Trade |
11:12:23 - 30-May-25 |
| Unknown* | 0 | 4,018.00p | SI Trade |
11:12:13 - 30-May-25 |
| Sell* | 113 | 4,017.00p | Automatic Execution |
11:11:28 - 30-May-25 |
| Sell* | 48 | 4,017.00p | Automatic Execution |
11:11:28 - 30-May-25 |
| Sell* | 29 | 4,017.00p | Automatic Execution |
11:11:28 - 30-May-25 |
| Sell* | 51 | 4,018.00p | Automatic Execution |
11:11:18 - 30-May-25 |
| Sell* | 37 | 4,018.00p | Automatic Execution |
11:11:18 - 30-May-25 |
| Sell* | 8 | 4,018.00p | Automatic Execution |
11:11:18 - 30-May-25 |
| Buy* | 47 | 4,018.5966p | Ordinary |
11:11:04 - 30-May-25 |
| Sell* | 210 | 4,019.00p | Automatic Execution |
11:11:02 - 30-May-25 |
| Buy* | 401 | 4,019.00p | Automatic Execution |
11:11:02 - 30-May-25 |
| Buy* | 184 | 4,019.00p | Automatic Execution |
11:10:52 - 30-May-25 |
| Buy* | 217 | 4,019.00p | Automatic Execution |
11:10:52 - 30-May-25 |
| Buy* | 390 | 4,019.00p | Automatic Execution |
11:10:52 - 30-May-25 |
| Buy* | 122 | 4,019.00p | Automatic Execution |
11:10:52 - 30-May-25 |
| Unknown* | 18 | 4,019.00p | SI Trade |
11:10:47 - 30-May-25 |
| Sell* | 100 | 4,018.467p | Ordinary |
11:10:38 - 30-May-25 |
| Unknown* | 25 | 4,018.50p | SI Trade |
11:10:34 - 30-May-25 |
| Sell* | 12 | 4,018.00p | Automatic Execution |
11:10:34 - 30-May-25 |
| Sell* | 100 | 4,018.00p | Automatic Execution |
11:10:34 - 30-May-25 |
| Buy* | 47 | 4,019.00p | Automatic Execution |
11:09:32 - 30-May-25 |
| Buy* | 324 | 4,019.00p | Automatic Execution |
11:09:32 - 30-May-25 |
| Sell* | 144 | 4,019.00p | Automatic Execution |
11:09:28 - 30-May-25 |
| Sell* | 160 | 4,019.00p | Automatic Execution |
11:09:28 - 30-May-25 |
| Sell* | 52 | 4,020.00p | Automatic Execution |
11:09:28 - 30-May-25 |
| Sell* | 319 | 4,020.00p | Automatic Execution |
11:09:28 - 30-May-25 |
| Sell* | 597 | 4,020.00p | Automatic Execution |
11:09:28 - 30-May-25 |
| Sell* | 73 | 4,021.00p | Automatic Execution |
11:09:28 - 30-May-25 |
| Sell* | 44 | 4,021.00p | Automatic Execution |
11:09:28 - 30-May-25 |
| Sell* | 52 | 4,021.00p | Automatic Execution |
11:09:28 - 30-May-25 |
| Sell* | 17 | 4,021.00p | Automatic Execution |
11:09:28 - 30-May-25 |
| Sell* | 76 | 4,021.00p | Automatic Execution |
11:09:28 - 30-May-25 |
| Sell* | 178 | 4,021.00p | Automatic Execution |
11:09:28 - 30-May-25 |
| Buy* | 464 | 4,022.00p | Automatic Execution |
11:09:04 - 30-May-25 |
| Unknown* | 30 | 4,022.00p | SI Trade |
11:08:40 - 30-May-25 |
| Sell* | 2 | 4,021.0059p | Ordinary |
11:08:35 - 30-May-25 |
| Unknown* | 0 | 4,023.00p | SI Trade |
11:08:31 - 30-May-25 |
| Unknown* | 11 | 4,022.00p | SI Trade |
11:08:10 - 30-May-25 |
| Sell* | 29 | 4,021.50p | SI Trade |
11:07:58 - 30-May-25 |
| Sell* | 446 | 4,021.00p | Automatic Execution |
11:07:58 - 30-May-25 |
| Buy* | 168 | 4,022.00p | Automatic Execution |
11:07:46 - 30-May-25 |
| Buy* | 134 | 4,022.00p | Automatic Execution |
11:07:46 - 30-May-25 |
| Buy* | 31 | 4,022.00p | Automatic Execution |
11:07:46 - 30-May-25 |
| Sell* | 576 | 4,022.00p | Automatic Execution |
11:07:43 - 30-May-25 |
| Sell* | 163 | 4,022.00p | Automatic Execution |
11:07:43 - 30-May-25 |
| Sell* | 158 | 4,022.00p | Automatic Execution |
11:07:43 - 30-May-25 |
| Sell* | 145 | 4,022.00p | Automatic Execution |
11:07:43 - 30-May-25 |
| Sell* | 152 | 4,022.00p | Automatic Execution |
11:07:43 - 30-May-25 |
| Sell* | 227 | 4,022.00p | Automatic Execution |
11:07:43 - 30-May-25 |
| Sell* | 53 | 4,022.00p | Automatic Execution |
11:07:43 - 30-May-25 |
| Sell* | 132 | 4,022.00p | Automatic Execution |
11:07:43 - 30-May-25 |
| Sell* | 47 | 4,022.00p | Automatic Execution |
11:07:43 - 30-May-25 |
| Buy* | 60 | 4,022.69p | Ordinary |
11:07:37 - 30-May-25 |
| Sell* | 63 | 4,022.00p | Automatic Execution |
11:07:30 - 30-May-25 |
| Sell* | 83 | 4,022.00p | Automatic Execution |
11:07:30 - 30-May-25 |
| Sell* | 1,845 | 4,023.00p | SI Trade |
11:07:05 - 30-May-25 |
| Sell* | 72 | 4,023.00p | Automatic Execution |
11:06:58 - 30-May-25 |
| Sell* | 81 | 4,023.00p | Automatic Execution |
11:06:58 - 30-May-25 |
| Sell* | 105 | 4,023.00p | Automatic Execution |
11:06:58 - 30-May-25 |
| Sell* | 83 | 4,023.00p | Automatic Execution |
11:06:58 - 30-May-25 |
| Buy* | 80 | 4,023.607p | Ordinary |
11:06:28 - 30-May-25 |
| Sell* | 46 | 4,023.00p | Automatic Execution |
11:06:28 - 30-May-25 |
| Sell* | 98 | 4,023.00p | Automatic Execution |
11:06:28 - 30-May-25 |
| Sell* | 17 | 4,023.00p | Automatic Execution |
11:06:28 - 30-May-25 |
| Sell* | 40 | 4,023.00p | Automatic Execution |
11:06:01 - 30-May-25 |
| Sell* | 189 | 4,023.00p | Automatic Execution |
11:06:01 - 30-May-25 |
| Sell* | 74 | 4,023.00p | Automatic Execution |
11:06:01 - 30-May-25 |
| Unknown* | 15 | 4,024.00p | SI Trade |
11:05:38 - 30-May-25 |
| Buy* | 154 | 4,024.00p | Automatic Execution |
11:05:32 - 30-May-25 |
| Buy* | 160 | 4,024.00p | Automatic Execution |
11:05:32 - 30-May-25 |
| Buy* | 164 | 4,024.00p | Automatic Execution |
11:05:32 - 30-May-25 |
| Unknown* | 44 | 4,024.00p | SI Trade |
11:04:48 - 30-May-25 |
| Sell* | 168 | 4,024.00p | Automatic Execution |
11:04:48 - 30-May-25 |
| Sell* | 234 | 4,024.00p | Automatic Execution |
11:04:48 - 30-May-25 |
| Sell* | 26 | 4,024.00p | Automatic Execution |
11:04:48 - 30-May-25 |
| Buy* | 91 | 4,024.00p | Automatic Execution |
11:04:48 - 30-May-25 |
| Buy* | 147 | 4,024.00p | Automatic Execution |
11:04:48 - 30-May-25 |
| Unknown* | 34 | 4,023.50p | SI Trade |
11:04:28 - 30-May-25 |
| Sell* | 114 | 4,023.00p | Automatic Execution |
11:04:28 - 30-May-25 |
| Sell* | 85 | 4,022.5924p | Ordinary |
11:04:04 - 30-May-25 |
| Sell* | 39 | 4,022.00p | Automatic Execution |
11:03:58 - 30-May-25 |
| Buy* | 52 | 4,022.00p | Automatic Execution |
11:03:35 - 30-May-25 |
| Buy* | 104 | 4,022.00p | Automatic Execution |
11:03:35 - 30-May-25 |
| Sell* | 49 | 4,022.00p | Automatic Execution |
11:03:28 - 30-May-25 |
| Sell* | 28 | 4,022.00p | Automatic Execution |
11:03:28 - 30-May-25 |
| Sell* | 65 | 4,022.00p | Automatic Execution |
11:03:28 - 30-May-25 |
| Sell* | 78 | 4,022.00p | Automatic Execution |
11:03:28 - 30-May-25 |
| Sell* | 75 | 4,022.3295p | Ordinary |
11:03:27 - 30-May-25 |
| Sell* | 160 | 4,023.00p | Automatic Execution |
11:02:58 - 30-May-25 |
| Sell* | 140 | 4,023.00p | Automatic Execution |
11:02:58 - 30-May-25 |
| Sell* | 53 | 4,022.66p | Ordinary |
11:02:03 - 30-May-25 |
| Buy* | 157 | 4,019.00p | Automatic Execution |
11:00:45 - 30-May-25 |
| Buy* | 166 | 4,019.00p | Automatic Execution |
11:00:45 - 30-May-25 |
| Buy* | 91 | 4,018.00p | Automatic Execution |
10:49:58 - 30-May-25 |
| Buy* | 210 | 4,018.00p | Automatic Execution |
10:49:58 - 30-May-25 |
| Buy* | 151 | 4,017.00p | Automatic Execution |
10:49:45 - 30-May-25 |
| Buy* | 8 | 4,017.00p | Automatic Execution |
10:49:45 - 30-May-25 |
| Buy* | 14 | 4,017.00p | Automatic Execution |
10:49:45 - 30-May-25 |
| Buy* | 200 | 4,017.00p | Automatic Execution |
10:49:45 - 30-May-25 |
| Sell* | 238 | 4,017.00p | Automatic Execution |
10:49:45 - 30-May-25 |
| Unknown* | 0 | 4,017.00p | SI Trade |
10:49:43 - 30-May-25 |
| Unknown* | 0 | 4,019.00p | SI Trade |
10:49:33 - 30-May-25 |
| Buy* | 100 | 4,018.30p | Ordinary |
10:49:27 - 30-May-25 |
| Sell* | 28 | 4,018.00p | Automatic Execution |
10:49:14 - 30-May-25 |
| Sell* | 13 | 4,018.00p | Automatic Execution |
10:49:14 - 30-May-25 |
| Sell* | 71 | 4,018.00p | Automatic Execution |
10:49:14 - 30-May-25 |
| Sell* | 193 | 4,018.00p | Automatic Execution |
10:49:14 - 30-May-25 |
| Sell* | 10 | 4,019.00p | Automatic Execution |
10:49:04 - 30-May-25 |
| Sell* | 77 | 4,019.00p | Automatic Execution |
10:48:50 - 30-May-25 |
| Sell* | 122 | 4,019.00p | Automatic Execution |
10:48:50 - 30-May-25 |
| Sell* | 107 | 4,019.00p | Automatic Execution |
10:48:50 - 30-May-25 |
| Buy* | 247 | 4,020.00p | SI Trade |
10:48:45 - 30-May-25 |
| Sell* | 13 | 4,020.00p | Automatic Execution |
10:48:38 - 30-May-25 |
| Sell* | 10 | 4,020.00p | Automatic Execution |
10:48:38 - 30-May-25 |
| Sell* | 61 | 4,020.00p | Automatic Execution |
10:48:38 - 30-May-25 |
| Sell* | 10 | 4,020.00p | Automatic Execution |
10:48:38 - 30-May-25 |
| Sell* | 353 | 4,020.00p | Automatic Execution |
10:48:38 - 30-May-25 |
| Sell* | 16 | 4,020.00p | Automatic Execution |
10:48:38 - 30-May-25 |
| Sell* | 105 | 4,020.00p | Automatic Execution |
10:48:38 - 30-May-25 |
| Sell* | 73 | 4,020.00p | Automatic Execution |
10:48:38 - 30-May-25 |
| Buy* | 2 | 4,021.00p | Automatic Execution |
10:48:22 - 30-May-25 |
| Sell* | 16 | 4,021.00p | Automatic Execution |
10:48:21 - 30-May-25 |
| Sell* | 57 | 4,021.00p | Automatic Execution |
10:48:21 - 30-May-25 |
| Sell* | 152 | 4,021.00p | Automatic Execution |
10:48:21 - 30-May-25 |
| Buy* | 157 | 4,022.00p | Automatic Execution |
10:48:04 - 30-May-25 |
| Buy* | 154 | 4,022.00p | Automatic Execution |
10:48:04 - 30-May-25 |
| Buy* | 161 | 4,022.00p | Automatic Execution |
10:48:04 - 30-May-25 |
| Sell* | 225 | 4,021.00p | Automatic Execution |
10:47:45 - 30-May-25 |
| Sell* | 184 | 4,021.00p | Automatic Execution |
10:47:45 - 30-May-25 |
| Sell* | 75 | 4,021.00p | Automatic Execution |
10:47:45 - 30-May-25 |
| Sell* | 175 | 4,021.00p | Automatic Execution |
10:47:45 - 30-May-25 |
| Sell* | 919 | 4,021.00p | Automatic Execution |
10:47:45 - 30-May-25 |
| Sell* | 111 | 4,021.00p | Automatic Execution |
10:47:45 - 30-May-25 |
| Sell* | 38 | 4,021.00p | Automatic Execution |
10:47:45 - 30-May-25 |
| Sell* | 125 | 4,021.00p | Automatic Execution |
10:47:45 - 30-May-25 |
| Sell* | 101 | 4,021.00p | Automatic Execution |
10:47:45 - 30-May-25 |
| Sell* | 278 | 4,022.00p | Automatic Execution |
10:44:59 - 30-May-25 |
| Sell* | 52 | 4,022.00p | Automatic Execution |
10:44:59 - 30-May-25 |
| Buy* | 165 | 4,022.00p | Automatic Execution |
10:44:31 - 30-May-25 |
| Buy* | 13 | 4,022.00p | Automatic Execution |
10:44:31 - 30-May-25 |
| Buy* | 200 | 4,022.00p | SI Trade |
10:43:10 - 30-May-25 |
| Unknown* | 200 | 4,022.00p | OTC Trade |
10:43:10 - 30-May-25 |
| Buy* | 152 | 4,022.00p | Automatic Execution |
10:42:30 - 30-May-25 |
| Buy* | 5 | 4,022.00p | Automatic Execution |
10:42:30 - 30-May-25 |
| Sell* | 13 | 4,021.00p | SI Trade |
10:42:05 - 30-May-25 |