| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,436 | 3,468.04498p | SI Trade Currency Conversion Negotiated Trade |
17:14:19 - 06-Oct-25 |
| Unknown* | 650 | 3,483.85488p | SI Trade Currency Conversion Negotiated Trade |
17:14:13 - 06-Oct-25 |
| Unknown* | 100 | 3,478.99713p | SI Trade Currency Conversion Negotiated Trade |
17:06:58 - 06-Oct-25 |
| Buy* | 662 | 3,463.00p | SI Trade Negotiated Trade |
16:51:54 - 06-Oct-25 |
| Unknown* | 54 | 3,477.28899p | SI Trade Currency Conversion Negotiated Trade |
16:51:54 - 06-Oct-25 |
| Unknown* | 1,127 | 3,477.28899p | SI Trade Currency Conversion Negotiated Trade |
16:51:13 - 06-Oct-25 |
| Unknown* | 12,497 | 3,479.23505p | SI Trade Currency Conversion Negotiated Trade |
16:47:00 - 06-Oct-25 |
| Buy* | 29,301 | 3,467.516p | SI Trade Negotiated Trade |
16:47:00 - 06-Oct-25 |
| Sell* | 646 | 3,463.00p | Automatic Execution |
16:39:39 - 06-Oct-25 |
| Sell* | 646 | 3,463.00p | Automatic Execution |
16:38:02 - 06-Oct-25 |
| Buy* | 432,706 | 3,467.2967p | Suspected BUY Trade |
16:36:15 - 06-Oct-25 |
| Buy* | 300 | 3,463.00p | Automatic Execution |
16:35:40 - 06-Oct-25 |
| Buy* | 500 | 3,463.00p | Automatic Execution |
16:35:40 - 06-Oct-25 |
| Buy* | 700 | 3,463.00p | Automatic Execution |
16:35:38 - 06-Oct-25 |
| Buy* | 27 | 3,463.00p | SI Trade |
16:35:18 - 06-Oct-25 |
| Buy* | 36 | 3,463.00p | SI Trade |
16:35:18 - 06-Oct-25 |
| Buy* | 193 | 3,463.00p | SI Trade |
16:35:18 - 06-Oct-25 |
| Buy* | 621 | 3,463.00p | SI Trade |
16:35:18 - 06-Oct-25 |
| Buy* | 155 | 3,463.00p | SI Trade |
16:35:18 - 06-Oct-25 |
| Buy* | 27 | 3,463.00p | SI Trade |
16:35:18 - 06-Oct-25 |
| Buy* | 201 | 3,463.00p | SI Trade |
16:35:18 - 06-Oct-25 |
| Buy* | 387 | 3,463.00p | SI Trade |
16:35:18 - 06-Oct-25 |
| Buy* | 19 | 3,463.00p | SI Trade |
16:35:18 - 06-Oct-25 |
| Buy* | 17 | 3,463.00p | SI Trade |
16:35:18 - 06-Oct-25 |
| Buy* | 4,455 | 3,463.00p | SI Trade |
16:35:18 - 06-Oct-25 |
| Buy* | 6 | 3,463.00p | SI Trade |
16:35:18 - 06-Oct-25 |
| Buy* | 11 | 3,463.00p | SI Trade |
16:35:18 - 06-Oct-25 |
| Buy* | 6 | 3,463.00p | SI Trade |
16:35:18 - 06-Oct-25 |
| Buy* | 7 | 3,463.00p | SI Trade |
16:35:18 - 06-Oct-25 |
| Buy* | 87 | 3,463.00p | SI Trade |
16:35:18 - 06-Oct-25 |
| Buy* | 3,816 | 3,463.00p | SI Trade |
16:35:18 - 06-Oct-25 |
| Buy* | 768 | 3,463.00p | SI Trade |
16:35:18 - 06-Oct-25 |
| Buy* | 4 | 3,463.00p | SI Trade |
16:35:18 - 06-Oct-25 |
| Buy* | 1,044 | 3,463.00p | Automatic Execution |
16:35:18 - 06-Oct-25 |
| Buy* | 559,795 | 3,463.00p | Suspected BUY Trade |
16:35:18 - 06-Oct-25 |
| Sell* | 278 | 3,455.00p | Automatic Execution |
16:30:00 - 06-Oct-25 |
| Sell* | 13 | 3,455.00p | Automatic Execution |
16:30:00 - 06-Oct-25 |
| Sell* | 11 | 3,456.00p | Automatic Execution |
16:29:50 - 06-Oct-25 |
| Sell* | 65 | 3,456.00p | Automatic Execution |
16:29:49 - 06-Oct-25 |
| Buy* | 170 | 3,456.00p | Automatic Execution |
16:29:49 - 06-Oct-25 |
| Sell* | 30 | 3,455.00p | Automatic Execution |
16:29:40 - 06-Oct-25 |
| Sell* | 34 | 3,455.00p | Automatic Execution |
16:29:40 - 06-Oct-25 |
| Sell* | 29 | 3,455.00p | Automatic Execution |
16:29:40 - 06-Oct-25 |
| Sell* | 119 | 3,455.00p | Automatic Execution |
16:29:40 - 06-Oct-25 |
| Sell* | 29 | 3,455.00p | Automatic Execution |
16:29:40 - 06-Oct-25 |
| Sell* | 30 | 3,455.00p | Automatic Execution |
16:29:40 - 06-Oct-25 |
| Sell* | 119 | 3,455.00p | Automatic Execution |
16:29:40 - 06-Oct-25 |
| Sell* | 30 | 3,455.00p | Automatic Execution |
16:29:40 - 06-Oct-25 |
| Sell* | 14 | 3,455.00p | Automatic Execution |
16:29:40 - 06-Oct-25 |
| Sell* | 227 | 3,455.00p | Automatic Execution |
16:29:40 - 06-Oct-25 |
| Sell* | 158 | 3,456.00p | Automatic Execution |
16:29:40 - 06-Oct-25 |
| Sell* | 132 | 3,456.00p | Automatic Execution |
16:29:40 - 06-Oct-25 |
| Sell* | 9 | 3,456.00p | Automatic Execution |
16:29:40 - 06-Oct-25 |
| Sell* | 360 | 3,456.00p | Automatic Execution |
16:29:40 - 06-Oct-25 |
| Sell* | 480 | 3,456.00p | Automatic Execution |
16:29:40 - 06-Oct-25 |
| Sell* | 100 | 3,456.00p | Automatic Execution |
16:29:40 - 06-Oct-25 |
| Sell* | 100 | 3,456.00p | Automatic Execution |
16:29:40 - 06-Oct-25 |
| Sell* | 214 | 3,456.00p | Automatic Execution |
16:29:40 - 06-Oct-25 |
| Sell* | 219 | 3,456.00p | Automatic Execution |
16:29:40 - 06-Oct-25 |
| Sell* | 14 | 3,456.00p | Automatic Execution |
16:29:34 - 06-Oct-25 |
| Sell* | 693 | 3,456.00p | Automatic Execution |
16:29:34 - 06-Oct-25 |
| Buy* | 277 | 3,456.00p | Automatic Execution |
16:29:34 - 06-Oct-25 |
| Sell* | 85 | 3,455.00p | Automatic Execution |
16:29:10 - 06-Oct-25 |
| Sell* | 37 | 3,455.00p | Automatic Execution |
16:29:10 - 06-Oct-25 |
| Sell* | 7 | 3,455.00p | Automatic Execution |
16:29:10 - 06-Oct-25 |
| Sell* | 7 | 3,455.00p | Automatic Execution |
16:29:10 - 06-Oct-25 |
| Sell* | 237 | 3,455.00p | Automatic Execution |
16:29:10 - 06-Oct-25 |
| Sell* | 95 | 3,455.00p | Automatic Execution |
16:29:10 - 06-Oct-25 |
| Buy* | 20 | 3,456.00p | Ordinary |
16:29:04 - 06-Oct-25 |
| Sell* | 20 | 3,455.00p | Automatic Execution |
16:28:35 - 06-Oct-25 |
| Buy* | 870 | 3,455.00p | Automatic Execution |
16:28:34 - 06-Oct-25 |
| Buy* | 593 | 3,456.00p | Automatic Execution |
16:28:32 - 06-Oct-25 |
| Buy* | 244 | 3,456.00p | Automatic Execution |
16:28:32 - 06-Oct-25 |
| Buy* | 250 | 3,456.00p | Automatic Execution |
16:28:32 - 06-Oct-25 |
| Buy* | 870 | 3,456.00p | Automatic Execution |
16:28:32 - 06-Oct-25 |
| Buy* | 6 | 3,456.00p | Ordinary |
16:28:31 - 06-Oct-25 |
| Buy* | 375 | 3,456.00p | Automatic Execution |
16:28:31 - 06-Oct-25 |
| Sell* | 25 | 3,456.00p | Automatic Execution |
16:28:31 - 06-Oct-25 |
| Sell* | 88 | 3,456.00p | SI Trade |
16:28:30 - 06-Oct-25 |
| Sell* | 66 | 3,456.00p | Automatic Execution |
16:28:30 - 06-Oct-25 |
| Sell* | 20 | 3,456.00p | Automatic Execution |
16:28:30 - 06-Oct-25 |
| Sell* | 199 | 3,456.00p | Automatic Execution |
16:28:29 - 06-Oct-25 |
| Buy* | 250 | 3,456.00p | Automatic Execution |
16:28:29 - 06-Oct-25 |
| Buy* | 215 | 3,456.00p | Automatic Execution |
16:28:29 - 06-Oct-25 |
| Buy* | 285 | 3,456.00p | Automatic Execution |
16:28:29 - 06-Oct-25 |
| Buy* | 870 | 3,456.00p | Automatic Execution |
16:28:29 - 06-Oct-25 |
| Sell* | 47 | 3,455.00p | Automatic Execution |
16:28:29 - 06-Oct-25 |
| Sell* | 54 | 3,455.00p | Automatic Execution |
16:28:29 - 06-Oct-25 |
| Sell* | 72 | 3,455.00p | Automatic Execution |
16:28:29 - 06-Oct-25 |
| Sell* | 79 | 3,455.00p | Automatic Execution |
16:28:29 - 06-Oct-25 |
| Sell* | 14 | 3,455.00p | Automatic Execution |
16:28:29 - 06-Oct-25 |
| Sell* | 28 | 3,455.00p | Automatic Execution |
16:28:29 - 06-Oct-25 |
| Sell* | 12 | 3,455.00p | Automatic Execution |
16:28:29 - 06-Oct-25 |
| Sell* | 153 | 3,455.00p | Automatic Execution |
16:28:29 - 06-Oct-25 |
| Sell* | 8 | 3,455.00p | Automatic Execution |
16:28:29 - 06-Oct-25 |
| Sell* | 32 | 3,455.00p | Automatic Execution |
16:28:29 - 06-Oct-25 |
| Sell* | 16 | 3,455.00p | Automatic Execution |
16:28:29 - 06-Oct-25 |
| Sell* | 99 | 3,455.00p | Automatic Execution |
16:28:29 - 06-Oct-25 |
| Sell* | 30 | 3,455.00p | Automatic Execution |
16:28:29 - 06-Oct-25 |
| Sell* | 48 | 3,455.00p | Automatic Execution |
16:28:29 - 06-Oct-25 |
| Sell* | 35 | 3,455.00p | Automatic Execution |
16:28:29 - 06-Oct-25 |
| Sell* | 353 | 3,456.00p | Automatic Execution |
16:28:29 - 06-Oct-25 |
| Sell* | 301 | 3,456.00p | Automatic Execution |
16:28:29 - 06-Oct-25 |
| Buy* | 247 | 3,456.00p | Automatic Execution |
16:28:29 - 06-Oct-25 |
| Buy* | 137 | 3,456.00p | Automatic Execution |
16:28:29 - 06-Oct-25 |
| Buy* | 870 | 3,456.00p | Automatic Execution |
16:28:29 - 06-Oct-25 |
| Sell* | 14 | 3,455.00p | Automatic Execution |
16:28:29 - 06-Oct-25 |
| Sell* | 295 | 3,455.00p | Automatic Execution |
16:28:29 - 06-Oct-25 |
| Sell* | 491 | 3,455.00p | Automatic Execution |
16:28:29 - 06-Oct-25 |
| Sell* | 205 | 3,455.00p | Automatic Execution |
16:28:29 - 06-Oct-25 |
| Sell* | 95 | 3,455.00p | Automatic Execution |
16:28:29 - 06-Oct-25 |
| Sell* | 207 | 3,455.00p | Automatic Execution |
16:28:29 - 06-Oct-25 |
| Sell* | 293 | 3,455.00p | Automatic Execution |
16:28:29 - 06-Oct-25 |
| Sell* | 282 | 3,456.00p | Automatic Execution |
16:28:29 - 06-Oct-25 |
| Sell* | 250 | 3,456.00p | Automatic Execution |
16:28:29 - 06-Oct-25 |
| Sell* | 309 | 3,456.00p | Automatic Execution |
16:28:29 - 06-Oct-25 |
| Sell* | 165 | 3,456.00p | Automatic Execution |
16:28:29 - 06-Oct-25 |
| Sell* | 1,049 | 3,456.00p | Automatic Execution |
16:28:29 - 06-Oct-25 |
| Sell* | 130 | 3,456.00p | Automatic Execution |
16:28:29 - 06-Oct-25 |
| Unknown* | 57 | 3,456.50p | Ordinary |
16:28:26 - 06-Oct-25 |
| Sell* | 11 | 3,456.00p | Automatic Execution |
16:28:26 - 06-Oct-25 |
| Unknown* | 193 | 3,456.50p | Ordinary |
16:28:24 - 06-Oct-25 |
| Sell* | 20 | 3,456.00p | Automatic Execution |
16:28:21 - 06-Oct-25 |
| Sell* | 20 | 3,456.00p | Automatic Execution |
16:28:21 - 06-Oct-25 |
| Sell* | 120 | 3,457.00p | Automatic Execution |
16:28:11 - 06-Oct-25 |
| Sell* | 470 | 3,457.00p | Automatic Execution |
16:28:11 - 06-Oct-25 |
| Buy* | 870 | 3,457.00p | Automatic Execution |
16:28:11 - 06-Oct-25 |
| Sell* | 177 | 3,457.00p | Automatic Execution |
16:28:11 - 06-Oct-25 |
| Sell* | 147 | 3,457.00p | Automatic Execution |
16:28:11 - 06-Oct-25 |
| Sell* | 68 | 3,457.00p | Automatic Execution |
16:28:11 - 06-Oct-25 |
| Sell* | 325 | 3,457.00p | Automatic Execution |
16:28:11 - 06-Oct-25 |
| Sell* | 20 | 3,457.00p | Automatic Execution |
16:28:09 - 06-Oct-25 |
| Sell* | 23 | 3,456.00p | Automatic Execution |
16:28:09 - 06-Oct-25 |
| Sell* | 17 | 3,457.00p | Automatic Execution |
16:28:09 - 06-Oct-25 |
| Sell* | 13 | 3,457.00p | Automatic Execution |
16:28:09 - 06-Oct-25 |
| Sell* | 7 | 3,457.00p | Automatic Execution |
16:28:09 - 06-Oct-25 |
| Sell* | 4 | 3,457.00p | Automatic Execution |
16:28:08 - 06-Oct-25 |
| Sell* | 16 | 3,457.00p | Automatic Execution |
16:28:08 - 06-Oct-25 |
| Sell* | 20 | 3,457.00p | Automatic Execution |
16:28:08 - 06-Oct-25 |
| Sell* | 20 | 3,457.00p | Automatic Execution |
16:28:08 - 06-Oct-25 |
| Sell* | 130 | 3,457.00p | Automatic Execution |
16:28:07 - 06-Oct-25 |
| Sell* | 68 | 3,457.00p | Automatic Execution |
16:28:07 - 06-Oct-25 |
| Sell* | 20 | 3,457.00p | Automatic Execution |
16:28:07 - 06-Oct-25 |
| Sell* | 20 | 3,457.00p | Automatic Execution |
16:28:07 - 06-Oct-25 |
| Sell* | 47 | 3,457.00p | Automatic Execution |
16:28:07 - 06-Oct-25 |
| Sell* | 13 | 3,457.00p | Automatic Execution |
16:28:07 - 06-Oct-25 |
| Sell* | 20 | 3,457.00p | Automatic Execution |
16:28:07 - 06-Oct-25 |
| Sell* | 20 | 3,457.00p | Automatic Execution |
16:28:02 - 06-Oct-25 |
| Sell* | 20 | 3,457.00p | Automatic Execution |
16:28:02 - 06-Oct-25 |
| Sell* | 20 | 3,457.00p | Automatic Execution |
16:28:02 - 06-Oct-25 |
| Sell* | 20 | 3,457.00p | Automatic Execution |
16:28:02 - 06-Oct-25 |
| Sell* | 40 | 3,457.00p | Automatic Execution |
16:28:01 - 06-Oct-25 |
| Sell* | 61 | 3,457.00p | Automatic Execution |
16:27:57 - 06-Oct-25 |
| Sell* | 20 | 3,457.00p | Automatic Execution |
16:27:56 - 06-Oct-25 |
| Sell* | 20 | 3,457.00p | Automatic Execution |
16:27:55 - 06-Oct-25 |
| Sell* | 40 | 3,457.00p | Automatic Execution |
16:27:55 - 06-Oct-25 |
| Sell* | 40 | 3,457.00p | Automatic Execution |
16:27:54 - 06-Oct-25 |
| Sell* | 100 | 3,457.00p | Automatic Execution |
16:27:53 - 06-Oct-25 |
| Sell* | 186 | 3,457.00p | Automatic Execution |
16:27:53 - 06-Oct-25 |
| Sell* | 155 | 3,457.00p | Automatic Execution |
16:27:53 - 06-Oct-25 |
| Sell* | 434 | 3,457.00p | Automatic Execution |
16:27:53 - 06-Oct-25 |
| Sell* | 165 | 3,457.00p | Automatic Execution |
16:27:51 - 06-Oct-25 |
| Unknown* | 0 | 3,457.00p | SI Trade |
16:27:50 - 06-Oct-25 |
| Sell* | 43 | 3,457.00p | Automatic Execution |
16:27:50 - 06-Oct-25 |
| Sell* | 250 | 3,457.00p | Automatic Execution |
16:27:50 - 06-Oct-25 |
| Sell* | 331 | 3,457.00p | Automatic Execution |
16:27:50 - 06-Oct-25 |
| Sell* | 192 | 3,457.00p | Automatic Execution |
16:27:50 - 06-Oct-25 |
| Sell* | 160 | 3,457.00p | Automatic Execution |
16:27:50 - 06-Oct-25 |
| Sell* | 449 | 3,457.00p | Automatic Execution |
16:27:50 - 06-Oct-25 |
| Sell* | 141 | 3,457.00p | Automatic Execution |
16:27:19 - 06-Oct-25 |
| Sell* | 360 | 3,457.00p | Automatic Execution |
16:27:19 - 06-Oct-25 |
| Sell* | 254 | 3,457.00p | Automatic Execution |
16:27:16 - 06-Oct-25 |
| Sell* | 40 | 3,457.00p | Automatic Execution |
16:27:16 - 06-Oct-25 |
| Sell* | 250 | 3,457.00p | Automatic Execution |
16:27:16 - 06-Oct-25 |
| Sell* | 296 | 3,457.00p | Automatic Execution |
16:27:16 - 06-Oct-25 |
| Sell* | 646 | 3,457.00p | Automatic Execution |
16:27:13 - 06-Oct-25 |
| Sell* | 250 | 3,457.00p | Automatic Execution |
16:27:13 - 06-Oct-25 |
| Buy* | 870 | 3,457.00p | Automatic Execution |
16:27:10 - 06-Oct-25 |
| Sell* | 13 | 3,457.00p | Automatic Execution |
16:27:10 - 06-Oct-25 |
| Sell* | 54 | 3,457.00p | Automatic Execution |
16:27:10 - 06-Oct-25 |
| Sell* | 13 | 3,457.00p | Automatic Execution |
16:27:10 - 06-Oct-25 |
| Buy* | 870 | 3,457.00p | Automatic Execution |
16:27:10 - 06-Oct-25 |
| Buy* | 35 | 3,457.00p | Automatic Execution |
16:27:10 - 06-Oct-25 |
| Sell* | 17 | 3,456.00p | Automatic Execution |
16:27:10 - 06-Oct-25 |
| Sell* | 21 | 3,457.00p | Automatic Execution |
16:27:10 - 06-Oct-25 |
| Sell* | 21 | 3,457.00p | Automatic Execution |
16:27:10 - 06-Oct-25 |
| Sell* | 25 | 3,457.00p | Automatic Execution |
16:27:10 - 06-Oct-25 |
| Sell* | 108 | 3,457.00p | Automatic Execution |
16:27:10 - 06-Oct-25 |
| Sell* | 177 | 3,457.00p | Automatic Execution |
16:27:10 - 06-Oct-25 |
| Sell* | 244 | 3,457.00p | Automatic Execution |
16:27:10 - 06-Oct-25 |
| Sell* | 44 | 3,457.00p | Automatic Execution |
16:27:10 - 06-Oct-25 |
| Sell* | 501 | 3,458.00p | Automatic Execution |
16:27:10 - 06-Oct-25 |
| Sell* | 5 | 3,458.00p | Automatic Execution |
16:27:10 - 06-Oct-25 |
| Sell* | 5 | 3,458.00p | Automatic Execution |
16:27:10 - 06-Oct-25 |
| Sell* | 25 | 3,458.00p | Automatic Execution |
16:27:10 - 06-Oct-25 |
| Sell* | 529 | 3,458.00p | Automatic Execution |
16:27:10 - 06-Oct-25 |
| Sell* | 1,072 | 3,458.00p | Automatic Execution |
16:27:10 - 06-Oct-25 |
| Sell* | 598 | 3,458.00p | Automatic Execution |
16:27:10 - 06-Oct-25 |
| Sell* | 294 | 3,458.00p | Automatic Execution |
16:27:10 - 06-Oct-25 |
| Sell* | 541 | 3,458.00p | Automatic Execution |
16:27:10 - 06-Oct-25 |