Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx (REL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,425 2,169.84867p SI Trade
Currency Conversion
Negotiated Trade
 17:12:43 - 06-Feb-26
Unknown* 823 2,168.86906p SI Trade
Currency Conversion
Negotiated Trade
 17:12:40 - 06-Feb-26
Sell* 840 2,145.00p SI Trade
Suspected SELL Trade
 16:54:35 - 06-Feb-26
Unknown* 32,007 2,171.03099p SI Trade
Currency Conversion
Negotiated Trade
 16:47:16 - 06-Feb-26
Sell* 32,007 2,150.603p SI Trade
Suspected SELL Trade
 16:47:15 - 06-Feb-26
Sell* 8,000 2,145.00p Automatic Execution
 16:39:05 - 06-Feb-26
Sell* 4,930 2,145.00p Automatic Execution
 16:39:05 - 06-Feb-26
Buy* 3,070 2,145.00p Automatic Execution
 16:39:05 - 06-Feb-26
Buy* 1,000 2,145.00p Automatic Execution
 16:38:52 - 06-Feb-26
Buy* 1,011 2,145.00p Automatic Execution
 16:38:52 - 06-Feb-26
Buy* 1,010 2,145.00p Automatic Execution
 16:38:52 - 06-Feb-26
Sell* 20,000 2,145.00p Automatic Execution
 16:38:52 - 06-Feb-26
Buy* 3,070 2,145.00p Automatic Execution
 16:38:52 - 06-Feb-26
Buy* 1,010 2,145.00p Automatic Execution
 16:38:51 - 06-Feb-26
Sell* 20,000 2,145.00p Automatic Execution
 16:38:51 - 06-Feb-26
Buy* 1,010 2,145.00p Automatic Execution
 16:38:51 - 06-Feb-26
Buy* 1,000 2,145.00p Automatic Execution
 16:38:51 - 06-Feb-26
Buy* 1,010 2,145.00p Automatic Execution
 16:38:51 - 06-Feb-26
Buy* 1,010 2,145.00p Automatic Execution
 16:38:50 - 06-Feb-26
Buy* 1,010 2,145.00p Automatic Execution
 16:38:50 - 06-Feb-26
Buy* 1,009 2,145.00p Automatic Execution
 16:38:50 - 06-Feb-26
Sell* 20,000 2,145.00p Automatic Execution
 16:38:50 - 06-Feb-26
Buy* 1,009 2,145.00p Automatic Execution
 16:38:49 - 06-Feb-26
Buy* 1,000 2,145.00p Automatic Execution
 16:38:49 - 06-Feb-26
Buy* 1,009 2,145.00p Automatic Execution
 16:38:49 - 06-Feb-26
Buy* 1,000 2,145.00p Automatic Execution
 16:38:49 - 06-Feb-26
Buy* 1,009 2,145.00p Automatic Execution
 16:38:49 - 06-Feb-26
Sell* 20,000 2,145.00p Automatic Execution
 16:38:49 - 06-Feb-26
Buy* 1,000 2,145.00p Automatic Execution
 16:38:49 - 06-Feb-26
Buy* 3,070 2,145.00p Automatic Execution
 16:38:48 - 06-Feb-26
Buy* 430 2,145.00p Automatic Execution
 16:38:16 - 06-Feb-26
Sell* 500 2,145.00p Automatic Execution
 16:38:16 - 06-Feb-26
Sell* 100 2,145.00p Automatic Execution
 16:38:16 - 06-Feb-26
Sell* 300 2,145.00p Automatic Execution
 16:38:16 - 06-Feb-26
Sell* 8,000 2,145.00p Automatic Execution
 16:38:16 - 06-Feb-26
Sell* 3,512 2,145.00p Automatic Execution
 16:38:16 - 06-Feb-26
Sell* 4,488 2,145.00p Automatic Execution
 16:38:15 - 06-Feb-26
Sell* 512 2,145.00p Automatic Execution
 16:38:15 - 06-Feb-26
Sell* 543 2,145.00p Automatic Execution
 16:36:58 - 06-Feb-26
Sell* 6,945 2,145.00p Automatic Execution
 16:36:57 - 06-Feb-26
Sell* 8,000 2,145.00p Automatic Execution
 16:36:57 - 06-Feb-26
Sell* 4,930 2,145.00p Automatic Execution
 16:36:57 - 06-Feb-26
Buy* 3,070 2,145.00p Automatic Execution
 16:36:57 - 06-Feb-26
Sell* 8,000 2,145.00p Automatic Execution
 16:36:57 - 06-Feb-26
Sell* 4,930 2,145.00p Automatic Execution
 16:36:57 - 06-Feb-26
Buy* 3,070 2,145.00p Automatic Execution
 16:36:57 - 06-Feb-26
Sell* 16,930 2,145.00p Automatic Execution
 16:36:56 - 06-Feb-26
Buy* 3,070 2,145.00p Automatic Execution
 16:36:56 - 06-Feb-26
Sell* 8,000 2,145.00p Automatic Execution
 16:36:56 - 06-Feb-26
Sell* 4,930 2,145.00p Automatic Execution
 16:36:56 - 06-Feb-26
Buy* 3,070 2,145.00p Automatic Execution
 16:36:56 - 06-Feb-26
Sell* 4,930 2,145.00p Automatic Execution
 16:36:46 - 06-Feb-26
Buy* 3,070 2,145.00p Automatic Execution
 16:36:46 - 06-Feb-26
Sell* 8,000 2,145.00p Automatic Execution
 16:36:46 - 06-Feb-26
Sell* 4,930 2,145.00p Automatic Execution
 16:36:46 - 06-Feb-26
Buy* 3,070 2,145.00p Automatic Execution
 16:36:46 - 06-Feb-26
Sell* 4,930 2,145.00p Automatic Execution
 16:36:44 - 06-Feb-26
Buy* 3,070 2,145.00p Automatic Execution
 16:36:44 - 06-Feb-26
Sell* 8,000 2,145.00p Automatic Execution
 16:36:44 - 06-Feb-26
Sell* 4,930 2,145.00p Automatic Execution
 16:36:43 - 06-Feb-26
Buy* 3,070 2,145.00p Automatic Execution
 16:36:43 - 06-Feb-26
Sell* 4,930 2,145.00p Automatic Execution
 16:36:42 - 06-Feb-26
Buy* 3,070 2,145.00p Automatic Execution
 16:36:42 - 06-Feb-26
Sell* 8,000 2,145.00p Automatic Execution
 16:36:42 - 06-Feb-26
Sell* 4,930 2,145.00p Automatic Execution
 16:36:42 - 06-Feb-26
Buy* 3,070 2,145.00p Automatic Execution
 16:36:42 - 06-Feb-26
Buy* 3,070 2,145.00p Automatic Execution
 16:36:37 - 06-Feb-26
Buy* 2,640 2,145.00p Automatic Execution
 16:36:36 - 06-Feb-26
Buy* 430 2,145.00p Automatic Execution
 16:36:36 - 06-Feb-26
Sell* 900 2,145.00p Automatic Execution
 16:36:36 - 06-Feb-26
Sell* 1,880 2,145.00p Automatic Execution
 16:36:36 - 06-Feb-26
Sell* 8,000 2,145.00p Automatic Execution
 16:36:36 - 06-Feb-26
Sell* 8,000 2,145.00p Automatic Execution
 16:36:36 - 06-Feb-26
Sell* 8,000 2,145.00p Automatic Execution
 16:36:36 - 06-Feb-26
Sell* 400 2,145.00p Automatic Execution
 16:36:36 - 06-Feb-26
Sell* 14,735 2,145.00p Automatic Execution
 16:36:36 - 06-Feb-26
Sell* 188 2,145.00p Automatic Execution
 16:36:33 - 06-Feb-26
Sell* 1,880 2,145.00p Automatic Execution
 16:35:49 - 06-Feb-26
Sell* 337,401 2,145.00p Negotiated Trade
 16:35:17 - 06-Feb-26
Sell* 3,197 2,145.00p Automatic Execution
 16:35:11 - 06-Feb-26
Sell* 651 2,145.00p SI Trade
 16:35:04 - 06-Feb-26
Sell* 162 2,145.00p SI Trade
 16:35:04 - 06-Feb-26
Sell* 1,789 2,145.00p SI Trade
 16:35:04 - 06-Feb-26
Sell* 14 2,145.00p SI Trade
 16:35:04 - 06-Feb-26
Sell* 21,094 2,145.00p SI Trade
 16:35:04 - 06-Feb-26
Sell* 8,958 2,145.00p SI Trade
 16:35:04 - 06-Feb-26
Sell* 13 2,145.00p SI Trade
 16:35:04 - 06-Feb-26
Sell* 224 2,145.00p SI Trade
 16:35:04 - 06-Feb-26
Sell* 5 2,145.00p SI Trade
 16:35:04 - 06-Feb-26
Sell* 1,536 2,145.00p SI Trade
 16:35:04 - 06-Feb-26
Sell* 13 2,145.00p SI Trade
 16:35:04 - 06-Feb-26
Sell* 10 2,145.00p SI Trade
 16:35:04 - 06-Feb-26
Sell* 301 2,145.00p SI Trade
 16:35:04 - 06-Feb-26
Sell* 10 2,145.00p SI Trade
 16:35:04 - 06-Feb-26
Sell* 19 2,145.00p SI Trade
 16:35:04 - 06-Feb-26
Sell* 4 2,145.00p SI Trade
 16:35:04 - 06-Feb-26
Sell* 4 2,145.00p SI Trade
 16:35:04 - 06-Feb-26
Sell* 12 2,145.00p SI Trade
 16:35:04 - 06-Feb-26
Sell* 238 2,145.00p SI Trade
 16:35:04 - 06-Feb-26
Buy* 3,294,504 2,145.00p Suspected BUY Trade
 16:35:04 - 06-Feb-26
Unknown* 28,500 2,166.28257p Ordinary
Currency Conversion
 16:30:55 - 06-Feb-26
Unknown* 19,000 2,166.28257p Ordinary
Currency Conversion
 16:30:39 - 06-Feb-26
Unknown* 4,750 2,166.28257p Ordinary
Currency Conversion
 16:30:23 - 06-Feb-26
Buy* 1 2,161.00p Automatic Execution
 16:29:59 - 06-Feb-26
Sell* 1 2,160.00p SI Trade
 16:29:50 - 06-Feb-26
Sell* 2 2,160.00p SI Trade
 16:29:50 - 06-Feb-26
Buy* 97 2,161.00p Automatic Execution
 16:29:36 - 06-Feb-26
Sell* 87 2,160.00p SI Trade
 16:29:30 - 06-Feb-26
Buy* 241 2,161.00p Automatic Execution
 16:29:30 - 06-Feb-26
Buy* 37 2,161.00p SI Trade
 16:29:26 - 06-Feb-26
Buy* 3 2,161.00p SI Trade
 16:29:25 - 06-Feb-26
Buy* 2 2,161.00p Automatic Execution
 16:29:25 - 06-Feb-26
Buy* 492 2,161.00p Automatic Execution
 16:29:25 - 06-Feb-26
Buy* 17 2,161.00p Automatic Execution
 16:29:25 - 06-Feb-26
Buy* 175 2,161.00p Automatic Execution
 16:29:22 - 06-Feb-26
Buy* 334 2,161.00p Automatic Execution
 16:29:22 - 06-Feb-26
Sell* 1 2,160.00p SI Trade
 16:29:20 - 06-Feb-26
Sell* 303 2,160.00p SI Trade
 16:29:19 - 06-Feb-26
Buy* 566 2,161.00p Automatic Execution
 16:29:15 - 06-Feb-26
Sell* 509 2,161.00p Automatic Execution
 16:29:15 - 06-Feb-26
Buy* 57 2,161.00p Automatic Execution
 16:29:14 - 06-Feb-26
Buy* 391 2,161.00p Automatic Execution
 16:29:14 - 06-Feb-26
Buy* 509 2,161.00p Automatic Execution
 16:29:14 - 06-Feb-26
Buy* 175 2,161.00p Automatic Execution
 16:29:14 - 06-Feb-26
Buy* 391 2,161.00p Automatic Execution
 16:29:14 - 06-Feb-26
Buy* 509 2,161.00p Automatic Execution
 16:29:14 - 06-Feb-26
Buy* 1 2,161.00p Automatic Execution
 16:29:13 - 06-Feb-26
Buy* 328 2,161.00p Automatic Execution
 16:29:13 - 06-Feb-26
Buy* 188 2,161.00p Automatic Execution
 16:29:13 - 06-Feb-26
Buy* 50 2,161.00p Automatic Execution
 16:29:13 - 06-Feb-26
Buy* 50 2,161.00p Automatic Execution
 16:29:13 - 06-Feb-26
Buy* 125 2,161.00p Automatic Execution
 16:29:13 - 06-Feb-26
Buy* 334 2,161.00p Automatic Execution
 16:29:13 - 06-Feb-26
Buy* 566 2,161.00p Automatic Execution
 16:29:12 - 06-Feb-26
Buy* 235 2,160.5135p Ordinary
 16:29:08 - 06-Feb-26
Sell* 40 2,160.00p SI Trade
 16:29:08 - 06-Feb-26
Sell* 500 2,160.00p Automatic Execution
 16:29:08 - 06-Feb-26
Sell* 440 2,160.00p Automatic Execution
 16:29:08 - 06-Feb-26
Sell* 100 2,160.00p Automatic Execution
 16:29:08 - 06-Feb-26
Sell* 545 2,160.00p Automatic Execution
 16:29:08 - 06-Feb-26
Sell* 300 2,160.00p Automatic Execution
 16:29:08 - 06-Feb-26
Sell* 100 2,160.00p Automatic Execution
 16:29:08 - 06-Feb-26
Sell* 551 2,160.00p Automatic Execution
 16:29:08 - 06-Feb-26
Sell* 457 2,160.00p Automatic Execution
 16:29:08 - 06-Feb-26
Sell* 46 2,160.00p Automatic Execution
 16:29:08 - 06-Feb-26
Sell* 509 2,161.00p Automatic Execution
 16:29:08 - 06-Feb-26
Sell* 488 2,161.00p Automatic Execution
 16:29:07 - 06-Feb-26
Sell* 21 2,161.00p Automatic Execution
 16:29:07 - 06-Feb-26
Buy* 472 2,161.00p Automatic Execution
 16:29:07 - 06-Feb-26
Buy* 14 2,161.00p Automatic Execution
 16:29:07 - 06-Feb-26
Buy* 80 2,161.00p Automatic Execution
 16:29:07 - 06-Feb-26
Buy* 19 2,161.00p Automatic Execution
 16:29:07 - 06-Feb-26
Buy* 94 2,161.00p Automatic Execution
 16:29:07 - 06-Feb-26
Buy* 263 2,161.00p Automatic Execution
 16:29:07 - 06-Feb-26
Buy* 133 2,161.00p Automatic Execution
 16:29:07 - 06-Feb-26
Sell* 854 2,160.00p Automatic Execution
 16:29:04 - 06-Feb-26
Sell* 551 2,160.00p Automatic Execution
 16:29:04 - 06-Feb-26
Buy* 374 2,161.00p Automatic Execution
 16:29:02 - 06-Feb-26
Buy* 1 2,161.00p Automatic Execution
 16:29:02 - 06-Feb-26
Buy* 166 2,161.00p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 34 2,161.00p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 144 2,161.00p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 895 2,161.00p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 1 2,161.00p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 4 2,161.00p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 900 2,160.00p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 551 2,160.00p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 457 2,160.00p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 9 2,160.00p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 1,500 2,160.00p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 357 2,160.00p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 425 2,160.00p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 100 2,160.00p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 248 2,160.00p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 44 2,160.00p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 429 2,160.00p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 900 2,160.00p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 260 2,161.00p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 269 2,161.00p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 296 2,160.00p SI Trade
 16:29:00 - 06-Feb-26
Sell* 2 2,160.00p SI Trade
 16:28:58 - 06-Feb-26
Unknown* 1 2,161.00p SI Trade
 16:28:58 - 06-Feb-26
Buy* 1 2,161.00p SI Trade
 16:28:57 - 06-Feb-26
Buy* 1,000 2,162.0805p Suspected BUY Trade
 16:28:56 - 06-Feb-26
Buy* 44 2,161.00p SI Trade
 16:28:54 - 06-Feb-26
Buy* 277 2,161.00p Automatic Execution
 16:28:53 - 06-Feb-26
Buy* 106 2,161.00p Automatic Execution
 16:28:53 - 06-Feb-26
Buy* 117 2,161.00p Automatic Execution
 16:28:53 - 06-Feb-26
Sell* 171 2,161.00p Automatic Execution
 16:28:52 - 06-Feb-26
Sell* 2 2,161.00p Automatic Execution
 16:28:52 - 06-Feb-26
Sell* 336 2,161.00p Automatic Execution
 16:28:52 - 06-Feb-26
Sell* 164 2,161.00p Automatic Execution
 16:28:52 - 06-Feb-26
Sell* 152 2,160.5135p Ordinary
 16:28:42 - 06-Feb-26
Buy* 2 2,162.00p SI Trade
 16:28:40 - 06-Feb-26
Buy* 25 2,161.00p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 80 2,161.00p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 275 2,161.00p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 275 2,161.00p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 62 2,161.00p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 213 2,161.00p Automatic Execution
 16:28:40 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53