| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 265 | 3,532.00p | Automatic Execution |
09:34:49 - 27-Oct-25 |
| Sell* | 100 | 3,532.00p | Automatic Execution |
09:34:49 - 27-Oct-25 |
| Sell* | 195 | 3,533.00p | Automatic Execution |
09:34:49 - 27-Oct-25 |
| Sell* | 306 | 3,533.00p | Automatic Execution |
09:34:49 - 27-Oct-25 |
| Sell* | 191 | 3,533.00p | Automatic Execution |
09:34:49 - 27-Oct-25 |
| Sell* | 100 | 3,533.00p | Automatic Execution |
09:34:49 - 27-Oct-25 |
| Unknown* | 0 | 3,535.00p | SI Trade |
09:34:48 - 27-Oct-25 |
| Sell* | 1 | 3,530.00p | SI Trade |
09:34:04 - 27-Oct-25 |
| Buy* | 123 | 3,531.00p | Automatic Execution |
09:34:04 - 27-Oct-25 |
| Unknown* | 0 | 3,531.00p | SI Trade |
09:33:56 - 27-Oct-25 |
| Buy* | 282 | 3,530.00p | Automatic Execution |
09:33:47 - 27-Oct-25 |
| Buy* | 851 | 3,530.00p | Automatic Execution |
09:33:47 - 27-Oct-25 |
| Buy* | 122 | 3,528.00p | Automatic Execution |
09:32:20 - 27-Oct-25 |
| Unknown* | 0 | 3,527.00p | SI Trade |
09:32:12 - 27-Oct-25 |
| Buy* | 80 | 3,527.00p | Automatic Execution |
09:31:53 - 27-Oct-25 |
| Unknown* | 0 | 3,527.00p | SI Trade |
09:31:49 - 27-Oct-25 |
| Buy* | 162 | 3,525.00p | Automatic Execution |
09:31:41 - 27-Oct-25 |
| Unknown* | 0 | 3,525.00p | SI Trade |
09:31:37 - 27-Oct-25 |
| Sell* | 51 | 3,523.855p | Ordinary |
09:31:25 - 27-Oct-25 |
| Sell* | 205 | 3,523.00p | Automatic Execution |
09:30:57 - 27-Oct-25 |
| Sell* | 307 | 3,523.00p | Automatic Execution |
09:30:57 - 27-Oct-25 |
| Buy* | 114 | 3,525.00p | Automatic Execution |
09:30:36 - 27-Oct-25 |
| Buy* | 106 | 3,525.00p | Automatic Execution |
09:30:36 - 27-Oct-25 |
| Unknown* | 0 | 3,526.00p | SI Trade |
09:30:24 - 27-Oct-25 |
| Buy* | 484 | 3,526.00p | Automatic Execution |
09:30:16 - 27-Oct-25 |
| Sell* | 594 | 3,524.8823p | Negotiated Trade |
09:30:13 - 27-Oct-25 |
| Buy* | 50 | 3,525.00p | Automatic Execution |
09:29:19 - 27-Oct-25 |
| Buy* | 21 | 3,525.00p | Automatic Execution |
09:29:19 - 27-Oct-25 |
| Buy* | 43 | 3,525.00p | Automatic Execution |
09:29:19 - 27-Oct-25 |
| Buy* | 30 | 3,525.00p | Automatic Execution |
09:29:19 - 27-Oct-25 |
| Unknown* | 0 | 3,524.00p | SI Trade |
09:28:44 - 27-Oct-25 |
| Sell* | 219 | 3,525.00p | Automatic Execution |
09:28:38 - 27-Oct-25 |
| Sell* | 93 | 3,525.00p | Automatic Execution |
09:28:37 - 27-Oct-25 |
| Sell* | 18 | 3,526.00p | Automatic Execution |
09:28:37 - 27-Oct-25 |
| Buy* | 7 | 3,526.00p | Automatic Execution |
09:28:37 - 27-Oct-25 |
| Buy* | 100 | 3,526.00p | Automatic Execution |
09:28:37 - 27-Oct-25 |
| Buy* | 214 | 3,526.00p | Automatic Execution |
09:28:37 - 27-Oct-25 |
| Buy* | 312 | 3,526.00p | Automatic Execution |
09:28:37 - 27-Oct-25 |
| Buy* | 109 | 3,526.00p | Automatic Execution |
09:28:37 - 27-Oct-25 |
| Buy* | 183 | 3,526.00p | Automatic Execution |
09:28:37 - 27-Oct-25 |
| Buy* | 44 | 3,526.00p | Automatic Execution |
09:28:37 - 27-Oct-25 |
| Buy* | 29 | 3,526.00p | Automatic Execution |
09:28:37 - 27-Oct-25 |
| Buy* | 10 | 3,524.00p | Automatic Execution |
09:28:37 - 27-Oct-25 |
| Buy* | 24 | 3,524.00p | Automatic Execution |
09:28:37 - 27-Oct-25 |
| Buy* | 106 | 3,523.00p | Automatic Execution |
09:28:15 - 27-Oct-25 |
| Sell* | 500 | 3,520.8843p | Ordinary |
09:27:19 - 27-Oct-25 |
| Sell* | 213 | 3,521.00p | Automatic Execution |
09:26:53 - 27-Oct-25 |
| Sell* | 410 | 3,521.00p | Automatic Execution |
09:26:53 - 27-Oct-25 |
| Buy* | 35 | 3,521.00p | Automatic Execution |
09:25:52 - 27-Oct-25 |
| Buy* | 12 | 3,521.00p | Automatic Execution |
09:25:52 - 27-Oct-25 |
| Buy* | 4 | 3,521.00p | Automatic Execution |
09:25:52 - 27-Oct-25 |
| Unknown* | 0 | 3,521.00p | SI Trade |
09:25:48 - 27-Oct-25 |
| Buy* | 5 | 3,520.00p | Automatic Execution |
09:25:01 - 27-Oct-25 |
| Buy* | 36 | 3,520.00p | Ordinary |
09:24:43 - 27-Oct-25 |
| Sell* | 1,286 | 3,519.4613p | Ordinary |
09:24:41 - 27-Oct-25 |
| Buy* | 24 | 3,518.00p | Automatic Execution |
09:23:54 - 27-Oct-25 |
| Buy* | 190 | 3,518.00p | Automatic Execution |
09:23:54 - 27-Oct-25 |
| Buy* | 36 | 3,518.00p | Automatic Execution |
09:23:54 - 27-Oct-25 |
| Buy* | 350 | 3,518.00p | Automatic Execution |
09:23:54 - 27-Oct-25 |
| Buy* | 100 | 3,518.00p | Automatic Execution |
09:23:54 - 27-Oct-25 |
| Buy* | 198 | 3,518.00p | Automatic Execution |
09:23:54 - 27-Oct-25 |
| Buy* | 95 | 3,518.00p | Automatic Execution |
09:23:54 - 27-Oct-25 |
| Buy* | 187 | 3,518.00p | Automatic Execution |
09:23:54 - 27-Oct-25 |
| Buy* | 247 | 3,518.00p | Automatic Execution |
09:23:54 - 27-Oct-25 |
| Buy* | 160 | 3,517.002p | Ordinary |
09:23:30 - 27-Oct-25 |
| Sell* | 150 | 3,516.8823p | Negotiated Trade |
09:23:07 - 27-Oct-25 |
| Buy* | 97 | 3,517.00p | Automatic Execution |
09:23:02 - 27-Oct-25 |
| Sell* | 145 | 3,516.00p | Automatic Execution |
09:22:42 - 27-Oct-25 |
| Sell* | 180 | 3,517.00p | Automatic Execution |
09:22:42 - 27-Oct-25 |
| Sell* | 180 | 3,517.00p | Automatic Execution |
09:22:42 - 27-Oct-25 |
| Sell* | 243 | 3,517.00p | Automatic Execution |
09:22:32 - 27-Oct-25 |
| Sell* | 125 | 3,516.00p | Ordinary |
09:22:15 - 27-Oct-25 |
| Unknown* | 0 | 3,515.00p | SI Trade |
09:21:39 - 27-Oct-25 |
| Unknown* | 0 | 3,517.00p | SI Trade |
09:21:31 - 27-Oct-25 |
| Sell* | 178 | 3,515.9556p | Ordinary |
09:21:01 - 27-Oct-25 |
| Buy* | 98 | 3,517.00p | Automatic Execution |
09:20:23 - 27-Oct-25 |
| Buy* | 13 | 3,517.00p | Automatic Execution |
09:20:23 - 27-Oct-25 |
| Buy* | 144 | 3,517.00p | Automatic Execution |
09:20:23 - 27-Oct-25 |
| Buy* | 33 | 3,517.00p | Automatic Execution |
09:20:23 - 27-Oct-25 |
| Sell* | 142 | 3,516.00p | Automatic Execution |
09:20:00 - 27-Oct-25 |
| Sell* | 95 | 3,516.00p | Automatic Execution |
09:20:00 - 27-Oct-25 |
| Buy* | 69 | 3,516.9536p | Suspected BUY Trade |
09:19:25 - 27-Oct-25 |
| Buy* | 191 | 3,516.00p | Automatic Execution |
09:19:23 - 27-Oct-25 |
| Buy* | 320 | 3,516.00p | Automatic Execution |
09:19:23 - 27-Oct-25 |
| Buy* | 37 | 3,516.00p | Automatic Execution |
09:19:23 - 27-Oct-25 |
| Unknown* | 0 | 3,516.00p | SI Trade |
09:19:23 - 27-Oct-25 |
| Buy* | 35 | 3,515.00p | Automatic Execution |
09:19:23 - 27-Oct-25 |
| Buy* | 212 | 3,515.00p | Automatic Execution |
09:19:23 - 27-Oct-25 |
| Buy* | 100 | 3,515.00p | Automatic Execution |
09:19:23 - 27-Oct-25 |
| Sell* | 185 | 3,514.00p | Automatic Execution |
09:19:23 - 27-Oct-25 |
| Sell* | 78 | 3,514.00p | Automatic Execution |
09:19:23 - 27-Oct-25 |
| Sell* | 19 | 3,514.00p | Automatic Execution |
09:19:23 - 27-Oct-25 |
| Sell* | 100 | 3,514.00p | Automatic Execution |
09:19:23 - 27-Oct-25 |
| Sell* | 194 | 3,514.00p | Automatic Execution |
09:19:23 - 27-Oct-25 |
| Sell* | 312 | 3,514.00p | Automatic Execution |
09:19:23 - 27-Oct-25 |
| Sell* | 100 | 3,514.00p | Automatic Execution |
09:19:23 - 27-Oct-25 |
| Sell* | 190 | 3,514.00p | Automatic Execution |
09:19:23 - 27-Oct-25 |
| Sell* | 16 | 3,514.00p | Automatic Execution |
09:19:23 - 27-Oct-25 |
| Unknown* | 0 | 3,516.00p | SI Trade |
09:18:16 - 27-Oct-25 |
| Buy* | 141 | 3,515.00p | Automatic Execution |
09:17:28 - 27-Oct-25 |
| Sell* | 198 | 3,515.00p | Automatic Execution |
09:17:27 - 27-Oct-25 |
| Sell* | 12 | 3,515.00p | Automatic Execution |
09:17:27 - 27-Oct-25 |
| Sell* | 50 | 3,515.00p | Automatic Execution |
09:17:27 - 27-Oct-25 |
| Sell* | 56 | 3,515.00p | Automatic Execution |
09:17:24 - 27-Oct-25 |
| Sell* | 96 | 3,516.00p | Automatic Execution |
09:17:24 - 27-Oct-25 |
| Sell* | 1,500 | 3,517.00p | Automatic Execution |
09:17:24 - 27-Oct-25 |
| Sell* | 195 | 3,517.00p | Automatic Execution |
09:17:24 - 27-Oct-25 |
| Sell* | 342 | 3,517.00p | Automatic Execution |
09:17:24 - 27-Oct-25 |
| Sell* | 62 | 3,517.00p | Automatic Execution |
09:17:24 - 27-Oct-25 |
| Sell* | 138 | 3,518.00p | Automatic Execution |
09:17:24 - 27-Oct-25 |
| Sell* | 1,290 | 3,517.8326p | Ordinary |
09:16:59 - 27-Oct-25 |
| Unknown* | 23 | 3,524.71367p | SI Trade Currency Conversion |
09:16:57 - 27-Oct-25 |
| Unknown* | 23 | 3,524.71367p | SI Trade Currency Conversion |
09:16:57 - 27-Oct-25 |
| Sell* | 100 | 3,519.00p | Automatic Execution |
09:16:56 - 27-Oct-25 |
| Sell* | 294 | 3,519.00p | Automatic Execution |
09:16:56 - 27-Oct-25 |
| Sell* | 155 | 3,519.00p | Automatic Execution |
09:16:56 - 27-Oct-25 |
| Sell* | 279 | 3,520.00p | Automatic Execution |
09:16:49 - 27-Oct-25 |
| Sell* | 59 | 3,520.00p | Automatic Execution |
09:16:49 - 27-Oct-25 |
| Sell* | 279 | 3,520.00p | Automatic Execution |
09:16:49 - 27-Oct-25 |
| Sell* | 59 | 3,520.00p | Automatic Execution |
09:16:49 - 27-Oct-25 |
| Sell* | 63 | 3,520.00p | Automatic Execution |
09:16:49 - 27-Oct-25 |
| Sell* | 226 | 3,520.00p | Automatic Execution |
09:16:49 - 27-Oct-25 |
| Sell* | 91 | 3,520.00p | Automatic Execution |
09:16:45 - 27-Oct-25 |
| Sell* | 100 | 3,520.00p | Automatic Execution |
09:16:38 - 27-Oct-25 |
| Sell* | 177 | 3,520.00p | Automatic Execution |
09:16:38 - 27-Oct-25 |
| Buy* | 19 | 3,520.00p | Automatic Execution |
09:16:38 - 27-Oct-25 |
| Sell* | 34 | 3,520.00p | Automatic Execution |
09:16:38 - 27-Oct-25 |
| Sell* | 25 | 3,520.00p | Automatic Execution |
09:16:38 - 27-Oct-25 |
| Sell* | 28 | 3,520.499p | Ordinary |
09:16:36 - 27-Oct-25 |
| Sell* | 96 | 3,520.00p | Automatic Execution |
09:16:32 - 27-Oct-25 |
| Sell* | 124 | 3,520.00p | Automatic Execution |
09:16:32 - 27-Oct-25 |
| Sell* | 33 | 3,520.00p | Automatic Execution |
09:16:32 - 27-Oct-25 |
| Sell* | 200 | 3,520.00p | Automatic Execution |
09:16:29 - 27-Oct-25 |
| Sell* | 203 | 3,520.00p | Automatic Execution |
09:16:29 - 27-Oct-25 |
| Sell* | 13 | 3,520.00p | Automatic Execution |
09:16:29 - 27-Oct-25 |
| Sell* | 19 | 3,520.00p | Automatic Execution |
09:16:29 - 27-Oct-25 |
| Sell* | 162 | 3,520.00p | Automatic Execution |
09:16:29 - 27-Oct-25 |
| Sell* | 54 | 3,520.00p | Automatic Execution |
09:16:29 - 27-Oct-25 |
| Sell* | 19 | 3,520.00p | Automatic Execution |
09:16:29 - 27-Oct-25 |
| Sell* | 177 | 3,520.00p | Automatic Execution |
09:16:29 - 27-Oct-25 |
| Sell* | 100 | 3,520.00p | Automatic Execution |
09:16:29 - 27-Oct-25 |
| Sell* | 59 | 3,520.00p | Automatic Execution |
09:16:29 - 27-Oct-25 |
| Buy* | 76 | 3,521.002p | Ordinary |
09:15:52 - 27-Oct-25 |
| Unknown* | 102 | 3,521.00p | Ordinary |
09:15:39 - 27-Oct-25 |
| Buy* | 10 | 3,522.00p | SI Trade |
09:15:38 - 27-Oct-25 |
| Sell* | 186 | 3,520.00p | Automatic Execution |
09:15:20 - 27-Oct-25 |
| Sell* | 429 | 3,520.00p | Automatic Execution |
09:15:20 - 27-Oct-25 |
| Sell* | 319 | 3,520.00p | Automatic Execution |
09:15:20 - 27-Oct-25 |
| Sell* | 100 | 3,520.00p | Automatic Execution |
09:15:20 - 27-Oct-25 |
| Buy* | 247 | 3,520.00p | Automatic Execution |
09:15:13 - 27-Oct-25 |
| Sell* | 47 | 3,518.00p | Automatic Execution |
09:15:13 - 27-Oct-25 |
| Sell* | 247 | 3,518.00p | Automatic Execution |
09:15:13 - 27-Oct-25 |
| Sell* | 198 | 3,518.00p | Automatic Execution |
09:15:13 - 27-Oct-25 |
| Sell* | 312 | 3,518.00p | Automatic Execution |
09:15:13 - 27-Oct-25 |
| Sell* | 100 | 3,518.00p | Automatic Execution |
09:15:13 - 27-Oct-25 |
| Sell* | 156 | 3,518.00p | Automatic Execution |
09:15:13 - 27-Oct-25 |
| Sell* | 91 | 3,519.00p | Automatic Execution |
09:15:13 - 27-Oct-25 |
| Sell* | 247 | 3,519.00p | Automatic Execution |
09:15:13 - 27-Oct-25 |
| Sell* | 132 | 3,519.00p | Automatic Execution |
09:15:13 - 27-Oct-25 |
| Sell* | 312 | 3,519.00p | Automatic Execution |
09:15:13 - 27-Oct-25 |
| Sell* | 195 | 3,519.00p | Automatic Execution |
09:15:13 - 27-Oct-25 |
| Sell* | 113 | 3,519.00p | Automatic Execution |
09:15:13 - 27-Oct-25 |
| Unknown* | 174 | 3,528.20521p | SI Trade Currency Conversion |
09:14:28 - 27-Oct-25 |
| Buy* | 118 | 3,520.00p | Automatic Execution |
09:14:28 - 27-Oct-25 |
| Buy* | 193 | 3,520.00p | Automatic Execution |
09:14:28 - 27-Oct-25 |
| Sell* | 143 | 3,518.9536p | Negotiated Trade |
09:14:19 - 27-Oct-25 |
| Sell* | 1,033 | 3,518.00p | Ordinary |
09:13:48 - 27-Oct-25 |
| Unknown* | 0 | 3,518.00p | SI Trade |
09:12:53 - 27-Oct-25 |
| Buy* | 92 | 3,519.00p | SI Trade |
09:12:48 - 27-Oct-25 |
| Sell* | 129 | 3,519.00p | Automatic Execution |
09:12:27 - 27-Oct-25 |
| Sell* | 56 | 3,519.00p | Automatic Execution |
09:12:27 - 27-Oct-25 |
| Sell* | 6 | 3,519.00p | Automatic Execution |
09:12:27 - 27-Oct-25 |
| Unknown* | 0 | 3,520.00p | SI Trade |
09:11:26 - 27-Oct-25 |
| Buy* | 13 | 3,520.00p | SI Trade |
09:10:55 - 27-Oct-25 |
| Unknown* | 0 | 3,521.00p | SI Trade |
09:10:37 - 27-Oct-25 |
| Sell* | 56 | 3,519.50p | Ordinary |
09:10:31 - 27-Oct-25 |
| Sell* | 7 | 3,519.232p | Negotiated Trade |
09:09:53 - 27-Oct-25 |
| Buy* | 36 | 3,519.00p | Automatic Execution |
09:09:40 - 27-Oct-25 |
| Buy* | 44 | 3,519.00p | Automatic Execution |
09:09:40 - 27-Oct-25 |
| Sell* | 187 | 3,519.00p | Automatic Execution |
09:09:40 - 27-Oct-25 |
| Sell* | 326 | 3,519.00p | Automatic Execution |
09:09:40 - 27-Oct-25 |
| Sell* | 100 | 3,519.00p | Automatic Execution |
09:09:40 - 27-Oct-25 |
| Sell* | 347 | 3,519.00p | Automatic Execution |
09:09:40 - 27-Oct-25 |
| Sell* | 148 | 3,520.00p | Automatic Execution |
09:09:36 - 27-Oct-25 |
| Sell* | 67 | 3,520.00p | Automatic Execution |
09:09:36 - 27-Oct-25 |
| Sell* | 234 | 3,520.00p | Automatic Execution |
09:09:36 - 27-Oct-25 |
| Buy* | 460 | 3,520.00p | Automatic Execution |
09:09:34 - 27-Oct-25 |
| Buy* | 302 | 3,520.00p | Automatic Execution |
09:09:34 - 27-Oct-25 |
| Unknown* | 0 | 3,520.00p | SI Trade |
09:09:31 - 27-Oct-25 |
| Unknown* | 0 | 3,518.00p | SI Trade |
09:09:05 - 27-Oct-25 |
| Buy* | 87 | 3,519.00p | Automatic Execution |
09:08:48 - 27-Oct-25 |
| Buy* | 16 | 3,519.00p | Automatic Execution |
09:08:48 - 27-Oct-25 |
| Sell* | 56 | 3,517.998p | Ordinary |
09:08:46 - 27-Oct-25 |
| Unknown* | 100 | 3,518.00p | Ordinary |
09:08:39 - 27-Oct-25 |
| Sell* | 161 | 3,518.00p | Automatic Execution |
09:07:59 - 27-Oct-25 |
| Sell* | 229 | 3,518.00p | Automatic Execution |
09:07:59 - 27-Oct-25 |
| Sell* | 100 | 3,518.00p | Automatic Execution |
09:07:59 - 27-Oct-25 |
| Sell* | 229 | 3,518.00p | Automatic Execution |
09:07:59 - 27-Oct-25 |
| Buy* | 83 | 3,518.00p | Automatic Execution |
09:07:43 - 27-Oct-25 |
| Buy* | 229 | 3,518.00p | Automatic Execution |
09:07:43 - 27-Oct-25 |