| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 3,003.63074p | SI Trade Currency Conversion Negotiated Trade |
17:32:21 - 12-Dec-25 |
| Unknown* | 694 | 3,000.95656p | SI Trade Currency Conversion Negotiated Trade |
17:13:52 - 12-Dec-25 |
| Unknown* | 1,069 | 3,008.09939p | SI Trade Currency Conversion Negotiated Trade |
17:13:41 - 12-Dec-25 |
| Unknown* | 2,139 | 3,001.87833p | SI Trade Currency Conversion Negotiated Trade |
16:48:38 - 12-Dec-25 |
| Sell* | 814 | 3,016.00p | SI Trade Suspected SELL Trade |
16:48:38 - 12-Dec-25 |
| Sell* | 452 | 3,016.74221p | Negotiated Trade |
16:42:36 - 12-Dec-25 |
| Sell* | 119 | 3,016.00p | Automatic Execution |
16:38:50 - 12-Dec-25 |
| Sell* | 168 | 3,016.00p | Automatic Execution |
16:38:50 - 12-Dec-25 |
| Sell* | 988 | 3,016.00p | Automatic Execution |
16:38:50 - 12-Dec-25 |
| Sell* | 988 | 3,016.00p | Automatic Execution |
16:38:50 - 12-Dec-25 |
| Sell* | 277 | 3,016.00p | Ordinary |
16:37:09 - 12-Dec-25 |
| Sell* | 253 | 3,016.00p | Ordinary |
16:37:09 - 12-Dec-25 |
| Sell* | 96 | 3,016.00p | Ordinary |
16:37:09 - 12-Dec-25 |
| Buy* | 6,906 | 3,016.00p | Automatic Execution |
16:36:36 - 12-Dec-25 |
| Buy* | 636 | 3,016.00p | SI Trade |
16:35:27 - 12-Dec-25 |
| Buy* | 21 | 3,016.00p | SI Trade |
16:35:27 - 12-Dec-25 |
| Sell* | 223 | 3,016.00p | Automatic Execution |
16:35:27 - 12-Dec-25 |
| Sell* | 853,619 | 3,016.00p | Uncrossing Trade |
16:35:27 - 12-Dec-25 |
| Buy* | 1,000 | 3,014.00p | Automatic Execution |
16:29:58 - 12-Dec-25 |
| Sell* | 307 | 3,013.00p | Automatic Execution |
16:29:58 - 12-Dec-25 |
| Buy* | 310 | 3,014.00p | Automatic Execution |
16:29:57 - 12-Dec-25 |
| Buy* | 283 | 3,014.00p | Automatic Execution |
16:29:57 - 12-Dec-25 |
| Buy* | 91 | 3,014.00p | Automatic Execution |
16:29:57 - 12-Dec-25 |
| Buy* | 365 | 3,014.00p | Automatic Execution |
16:29:57 - 12-Dec-25 |
| Buy* | 320 | 3,014.00p | Automatic Execution |
16:29:57 - 12-Dec-25 |
| Buy* | 334 | 3,014.00p | Automatic Execution |
16:29:57 - 12-Dec-25 |
| Buy* | 357 | 3,014.00p | Automatic Execution |
16:29:57 - 12-Dec-25 |
| Unknown* | 0 | 3,014.00p | SI Trade |
16:29:55 - 12-Dec-25 |
| Buy* | 400 | 3,013.00p | Automatic Execution |
16:29:44 - 12-Dec-25 |
| Buy* | 200 | 3,013.00p | Automatic Execution |
16:29:32 - 12-Dec-25 |
| Buy* | 100 | 3,013.00p | Automatic Execution |
16:29:32 - 12-Dec-25 |
| Buy* | 600 | 3,013.00p | Automatic Execution |
16:29:32 - 12-Dec-25 |
| Buy* | 30 | 3,013.00p | Automatic Execution |
16:29:31 - 12-Dec-25 |
| Buy* | 200 | 3,013.00p | Automatic Execution |
16:29:31 - 12-Dec-25 |
| Buy* | 419 | 3,013.00p | Automatic Execution |
16:29:31 - 12-Dec-25 |
| Buy* | 219 | 3,013.00p | Automatic Execution |
16:29:31 - 12-Dec-25 |
| Buy* | 841 | 3,013.00p | Automatic Execution |
16:29:31 - 12-Dec-25 |
| Sell* | 339 | 3,012.00p | Automatic Execution |
16:29:31 - 12-Dec-25 |
| Sell* | 100 | 3,012.00p | Automatic Execution |
16:29:31 - 12-Dec-25 |
| Sell* | 841 | 3,012.00p | Automatic Execution |
16:29:31 - 12-Dec-25 |
| Buy* | 270 | 3,012.00p | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Buy* | 558 | 3,012.00p | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Sell* | 241 | 3,011.00p | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Sell* | 558 | 3,011.00p | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Sell* | 325 | 3,011.00p | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Sell* | 336 | 3,011.00p | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Sell* | 219 | 3,011.00p | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Sell* | 270 | 3,011.00p | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Sell* | 622 | 3,011.00p | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Sell* | 558 | 3,012.00p | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Sell* | 270 | 3,012.00p | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Sell* | 419 | 3,012.00p | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Sell* | 345 | 3,012.00p | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Sell* | 339 | 3,012.00p | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Sell* | 841 | 3,012.00p | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Buy* | 336 | 3,013.00p | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Buy* | 270 | 3,013.00p | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Buy* | 841 | 3,013.00p | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Buy* | 357 | 3,013.00p | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Buy* | 200 | 3,013.00p | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Buy* | 17 | 3,012.00p | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Buy* | 319 | 3,012.00p | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Buy* | 841 | 3,012.00p | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Sell* | 50 | 3,011.00p | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Sell* | 28 | 3,012.00p | Automatic Execution |
16:29:09 - 12-Dec-25 |
| Sell* | 336 | 3,012.00p | Automatic Execution |
16:29:08 - 12-Dec-25 |
| Sell* | 5 | 3,012.00p | SI Trade |
16:29:05 - 12-Dec-25 |
| Buy* | 3 | 3,012.00p | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Buy* | 4 | 3,012.00p | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Buy* | 841 | 3,012.00p | Automatic Execution |
16:29:01 - 12-Dec-25 |
| Buy* | 4 | 3,012.00p | Automatic Execution |
16:29:01 - 12-Dec-25 |
| Buy* | 357 | 3,012.00p | SI Trade |
16:29:00 - 12-Dec-25 |
| Buy* | 109 | 3,012.00p | Automatic Execution |
16:29:00 - 12-Dec-25 |
| Buy* | 146 | 3,012.00p | Automatic Execution |
16:29:00 - 12-Dec-25 |
| Buy* | 1 | 3,012.00p | Automatic Execution |
16:29:00 - 12-Dec-25 |
| Buy* | 322 | 3,012.00p | Automatic Execution |
16:29:00 - 12-Dec-25 |
| Buy* | 200 | 3,012.00p | Automatic Execution |
16:29:00 - 12-Dec-25 |
| Buy* | 641 | 3,012.00p | Automatic Execution |
16:29:00 - 12-Dec-25 |
| Buy* | 1 | 3,012.00p | Automatic Execution |
16:28:56 - 12-Dec-25 |
| Buy* | 100 | 3,012.00p | Automatic Execution |
16:28:56 - 12-Dec-25 |
| Buy* | 270 | 3,012.00p | Automatic Execution |
16:28:56 - 12-Dec-25 |
| Buy* | 200 | 3,012.00p | Automatic Execution |
16:28:56 - 12-Dec-25 |
| Buy* | 4 | 3,012.00p | Automatic Execution |
16:28:56 - 12-Dec-25 |
| Buy* | 255 | 3,012.00p | Automatic Execution |
16:28:56 - 12-Dec-25 |
| Buy* | 282 | 3,012.00p | Automatic Execution |
16:28:56 - 12-Dec-25 |
| Buy* | 278 | 3,012.00p | Automatic Execution |
16:28:56 - 12-Dec-25 |
| Buy* | 293 | 3,012.00p | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Buy* | 270 | 3,012.00p | Automatic Execution |
16:28:54 - 12-Dec-25 |
| Buy* | 45 | 3,012.00p | Automatic Execution |
16:28:54 - 12-Dec-25 |
| Buy* | 287 | 3,012.00p | Automatic Execution |
16:28:54 - 12-Dec-25 |
| Buy* | 5 | 3,012.00p | Automatic Execution |
16:28:54 - 12-Dec-25 |
| Buy* | 1 | 3,012.00p | Automatic Execution |
16:28:54 - 12-Dec-25 |
| Buy* | 841 | 3,012.00p | Automatic Execution |
16:28:49 - 12-Dec-25 |
| Buy* | 255 | 3,012.00p | Automatic Execution |
16:28:49 - 12-Dec-25 |
| Buy* | 270 | 3,012.00p | Automatic Execution |
16:28:49 - 12-Dec-25 |
| Buy* | 326 | 3,012.00p | Automatic Execution |
16:28:49 - 12-Dec-25 |
| Buy* | 326 | 3,012.00p | Automatic Execution |
16:28:49 - 12-Dec-25 |
| Buy* | 333 | 3,012.00p | Automatic Execution |
16:28:49 - 12-Dec-25 |
| Buy* | 336 | 3,012.00p | Automatic Execution |
16:28:45 - 12-Dec-25 |
| Buy* | 4 | 3,012.00p | Automatic Execution |
16:28:45 - 12-Dec-25 |
| Buy* | 219 | 3,012.00p | Automatic Execution |
16:28:45 - 12-Dec-25 |
| Buy* | 32 | 3,012.00p | Automatic Execution |
16:28:45 - 12-Dec-25 |
| Buy* | 293 | 3,012.00p | Automatic Execution |
16:28:45 - 12-Dec-25 |
| Buy* | 841 | 3,012.00p | Automatic Execution |
16:28:45 - 12-Dec-25 |
| Sell* | 3 | 3,012.00p | Automatic Execution |
16:28:45 - 12-Dec-25 |
| Buy* | 307 | 3,013.00p | SI Trade |
16:28:31 - 12-Dec-25 |
| Sell* | 21 | 3,012.00p | Automatic Execution |
16:28:11 - 12-Dec-25 |
| Sell* | 100 | 3,012.00p | Automatic Execution |
16:28:11 - 12-Dec-25 |
| Sell* | 339 | 3,012.00p | Automatic Execution |
16:28:11 - 12-Dec-25 |
| Sell* | 270 | 3,012.00p | Automatic Execution |
16:28:11 - 12-Dec-25 |
| Sell* | 270 | 3,012.00p | Automatic Execution |
16:28:11 - 12-Dec-25 |
| Sell* | 841 | 3,012.00p | Automatic Execution |
16:28:11 - 12-Dec-25 |
| Sell* | 186 | 3,012.00p | Automatic Execution |
16:28:11 - 12-Dec-25 |
| Unknown* | 0 | 3,014.00p | SI Trade |
16:28:11 - 12-Dec-25 |
| Buy* | 200 | 3,013.00p | Automatic Execution |
16:27:57 - 12-Dec-25 |
| Buy* | 407 | 3,013.00p | Automatic Execution |
16:27:56 - 12-Dec-25 |
| Sell* | 100 | 3,012.00p | Automatic Execution |
16:27:42 - 12-Dec-25 |
| Sell* | 152 | 3,012.00p | Automatic Execution |
16:27:42 - 12-Dec-25 |
| Sell* | 29 | 3,012.00p | Automatic Execution |
16:27:42 - 12-Dec-25 |
| Sell* | 1,443 | 3,012.00p | Automatic Execution |
16:27:42 - 12-Dec-25 |
| Sell* | 57 | 3,012.00p | Automatic Execution |
16:27:42 - 12-Dec-25 |
| Sell* | 331 | 3,012.00p | Automatic Execution |
16:27:42 - 12-Dec-25 |
| Sell* | 558 | 3,012.00p | Automatic Execution |
16:27:42 - 12-Dec-25 |
| Sell* | 100 | 3,012.00p | Automatic Execution |
16:27:42 - 12-Dec-25 |
| Sell* | 270 | 3,012.00p | Automatic Execution |
16:27:42 - 12-Dec-25 |
| Sell* | 500 | 3,012.00p | Automatic Execution |
16:27:42 - 12-Dec-25 |
| Sell* | 321 | 3,012.00p | Automatic Execution |
16:27:42 - 12-Dec-25 |
| Sell* | 647 | 3,012.00p | Automatic Execution |
16:27:42 - 12-Dec-25 |
| Buy* | 548 | 3,013.00p | Automatic Execution |
16:27:40 - 12-Dec-25 |
| Buy* | 293 | 3,013.00p | Automatic Execution |
16:27:40 - 12-Dec-25 |
| Sell* | 301 | 3,013.00p | Automatic Execution |
16:27:40 - 12-Dec-25 |
| Buy* | 43 | 3,014.00p | SI Trade |
16:27:31 - 12-Dec-25 |
| Sell* | 54 | 3,013.00p | Automatic Execution |
16:27:16 - 12-Dec-25 |
| Sell* | 20 | 3,013.00p | Automatic Execution |
16:27:16 - 12-Dec-25 |
| Sell* | 96 | 3,013.00p | Automatic Execution |
16:27:16 - 12-Dec-25 |
| Sell* | 112 | 3,013.00p | Automatic Execution |
16:27:16 - 12-Dec-25 |
| Unknown* | 0 | 3,014.00p | SI Trade |
16:27:02 - 12-Dec-25 |
| Sell* | 100 | 3,013.00p | Automatic Execution |
16:26:57 - 12-Dec-25 |
| Sell* | 400 | 3,013.00p | Automatic Execution |
16:26:38 - 12-Dec-25 |
| Sell* | 409 | 3,013.00p | Automatic Execution |
16:26:35 - 12-Dec-25 |
| Sell* | 47 | 3,013.00p | Automatic Execution |
16:26:35 - 12-Dec-25 |
| Sell* | 841 | 3,013.00p | Automatic Execution |
16:26:35 - 12-Dec-25 |
| Buy* | 211 | 3,014.00p | Automatic Execution |
16:26:35 - 12-Dec-25 |
| Buy* | 601 | 3,014.00p | Automatic Execution |
16:26:35 - 12-Dec-25 |
| Buy* | 1 | 3,014.00p | Automatic Execution |
16:26:35 - 12-Dec-25 |
| Buy* | 326 | 3,014.00p | Automatic Execution |
16:26:35 - 12-Dec-25 |
| Buy* | 500 | 3,014.00p | Automatic Execution |
16:26:35 - 12-Dec-25 |
| Buy* | 400 | 3,014.00p | Automatic Execution |
16:26:35 - 12-Dec-25 |
| Buy* | 1 | 3,014.00p | Automatic Execution |
16:26:35 - 12-Dec-25 |
| Buy* | 2 | 3,014.00p | Automatic Execution |
16:26:35 - 12-Dec-25 |
| Buy* | 557 | 3,014.00p | Automatic Execution |
16:26:35 - 12-Dec-25 |
| Buy* | 503 | 3,014.00p | Automatic Execution |
16:26:35 - 12-Dec-25 |
| Buy* | 200 | 3,014.00p | Automatic Execution |
16:26:35 - 12-Dec-25 |
| Buy* | 672 | 3,014.00p | Automatic Execution |
16:26:35 - 12-Dec-25 |
| Buy* | 270 | 3,014.00p | Automatic Execution |
16:26:35 - 12-Dec-25 |
| Sell* | 331 | 3,013.00p | Automatic Execution |
16:26:24 - 12-Dec-25 |
| Sell* | 270 | 3,013.00p | Automatic Execution |
16:26:24 - 12-Dec-25 |
| Sell* | 176 | 3,013.00p | Automatic Execution |
16:26:24 - 12-Dec-25 |
| Sell* | 672 | 3,013.00p | Automatic Execution |
16:26:24 - 12-Dec-25 |
| Sell* | 270 | 3,013.00p | Automatic Execution |
16:26:24 - 12-Dec-25 |
| Sell* | 326 | 3,013.00p | Automatic Execution |
16:26:24 - 12-Dec-25 |
| Sell* | 230 | 3,013.00p | Automatic Execution |
16:26:24 - 12-Dec-25 |
| Unknown* | 0 | 3,014.00p | SI Trade |
16:26:16 - 12-Dec-25 |
| Sell* | 221 | 3,013.00p | Automatic Execution |
16:26:09 - 12-Dec-25 |
| Sell* | 76 | 3,013.00p | Automatic Execution |
16:26:09 - 12-Dec-25 |
| Sell* | 88 | 3,013.00p | Automatic Execution |
16:26:09 - 12-Dec-25 |
| Sell* | 150 | 3,013.00p | Automatic Execution |
16:26:09 - 12-Dec-25 |
| Sell* | 20 | 3,013.00p | Automatic Execution |
16:26:09 - 12-Dec-25 |
| Sell* | 200 | 3,013.00p | Automatic Execution |
16:26:09 - 12-Dec-25 |
| Sell* | 38 | 3,013.00p | Automatic Execution |
16:26:09 - 12-Dec-25 |
| Sell* | 100 | 3,013.00p | Automatic Execution |
16:26:09 - 12-Dec-25 |
| Unknown* | 0 | 3,014.00p | SI Trade |
16:26:07 - 12-Dec-25 |
| Sell* | 240 | 3,013.00p | Automatic Execution |
16:26:07 - 12-Dec-25 |
| Sell* | 86 | 3,013.00p | Automatic Execution |
16:26:07 - 12-Dec-25 |
| Sell* | 148 | 3,013.00p | Automatic Execution |
16:26:07 - 12-Dec-25 |
| Sell* | 60 | 3,013.00p | Automatic Execution |
16:26:07 - 12-Dec-25 |
| Sell* | 464 | 3,013.00p | Automatic Execution |
16:26:07 - 12-Dec-25 |
| Sell* | 100 | 3,013.00p | Automatic Execution |
16:26:07 - 12-Dec-25 |
| Sell* | 164 | 3,013.00p | Automatic Execution |
16:26:07 - 12-Dec-25 |
| Sell* | 100 | 3,013.00p | Automatic Execution |
16:26:07 - 12-Dec-25 |
| Sell* | 438 | 3,013.00p | Automatic Execution |
16:26:07 - 12-Dec-25 |
| Sell* | 60 | 3,013.00p | Automatic Execution |
16:26:07 - 12-Dec-25 |
| Sell* | 59 | 3,013.00p | Automatic Execution |
16:26:07 - 12-Dec-25 |
| Sell* | 1 | 3,013.00p | Automatic Execution |
16:26:07 - 12-Dec-25 |
| Sell* | 200 | 3,013.00p | Automatic Execution |
16:26:07 - 12-Dec-25 |
| Sell* | 6 | 3,013.00p | Automatic Execution |
16:26:07 - 12-Dec-25 |
| Sell* | 65 | 3,013.00p | Automatic Execution |
16:26:07 - 12-Dec-25 |
| Sell* | 60 | 3,013.00p | Automatic Execution |
16:26:07 - 12-Dec-25 |
| Sell* | 40 | 3,013.00p | Automatic Execution |
16:26:07 - 12-Dec-25 |
| Sell* | 200 | 3,013.00p | Automatic Execution |
16:26:07 - 12-Dec-25 |
| Sell* | 100 | 3,013.00p | Automatic Execution |
16:26:07 - 12-Dec-25 |
| Sell* | 100 | 3,013.00p | Automatic Execution |
16:26:07 - 12-Dec-25 |
| Sell* | 100 | 3,013.00p | Automatic Execution |
16:26:07 - 12-Dec-25 |
| Sell* | 100 | 3,013.00p | Automatic Execution |
16:26:07 - 12-Dec-25 |
| Sell* | 32 | 3,013.00p | Automatic Execution |
16:26:07 - 12-Dec-25 |
| Sell* | 19 | 3,014.00p | Automatic Execution |
16:26:07 - 12-Dec-25 |
| Sell* | 72 | 3,014.00p | Automatic Execution |
16:26:07 - 12-Dec-25 |
| Sell* | 12 | 3,014.00p | Automatic Execution |
16:26:07 - 12-Dec-25 |
| Sell* | 244 | 3,014.00p | Automatic Execution |
16:26:07 - 12-Dec-25 |
| Buy* | 3 | 3,014.00p | Automatic Execution |
16:26:07 - 12-Dec-25 |