Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx (REL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,287 3,146.58638p SI Trade
Currency Conversion
Negotiated Trade
 17:13:38 - 08-Jan-26
Unknown* 104 3,113.08514p SI Trade
Currency Conversion
Negotiated Trade
 17:13:35 - 08-Jan-26
Unknown* 646 3,131.00187p SI Trade
Currency Conversion
Negotiated Trade
 17:13:35 - 08-Jan-26
Unknown* 4,742 3,106.24729p SI Trade
Currency Conversion
Negotiated Trade
 17:10:56 - 08-Jan-26
Unknown* 2,579 3,156.46704p SI Trade
Currency Conversion
Negotiated Trade
 16:58:26 - 08-Jan-26
Unknown* 230 3,156.46704p SI Trade
Currency Conversion
Negotiated Trade
 16:51:19 - 08-Jan-26
Sell* 253,737 3,136.93p SI Trade
Suspected SELL Trade
 16:46:10 - 08-Jan-26
Sell* 241,263 3,136.93p SI Trade
Suspected SELL Trade
 16:46:10 - 08-Jan-26
Unknown* 1,020 3,148.00p OTC Trade
 16:43:00 - 08-Jan-26
Sell* 163,511 3,136.415p SI Trade
Suspected SELL Trade
 16:39:18 - 08-Jan-26
Unknown* 442 3,148.00p OTC Trade
 16:37:07 - 08-Jan-26
Unknown* 1,500 3,148.00p OTC Trade
 16:37:07 - 08-Jan-26
Sell* 1,000 3,148.00p Automatic Execution
 16:36:42 - 08-Jan-26
Sell* 3,000 3,148.00p Automatic Execution
 16:36:35 - 08-Jan-26
Sell* 100 3,148.00p Automatic Execution
 16:36:35 - 08-Jan-26
Sell* 13,346 3,148.00p Automatic Execution
 16:36:16 - 08-Jan-26
Sell* 700 3,148.00p Automatic Execution
 16:36:16 - 08-Jan-26
Buy* 100 3,148.00p Automatic Execution
 16:36:16 - 08-Jan-26
Buy* 100 3,148.00p Automatic Execution
 16:36:16 - 08-Jan-26
Buy* 100 3,148.00p Automatic Execution
 16:36:16 - 08-Jan-26
Buy* 400 3,148.00p Automatic Execution
 16:36:16 - 08-Jan-26
Buy* 254 3,148.00p Automatic Execution
 16:36:16 - 08-Jan-26
Buy* 3 3,148.00p SI Trade
 16:35:17 - 08-Jan-26
Buy* 30 3,148.00p SI Trade
 16:35:17 - 08-Jan-26
Buy* 2 3,148.00p SI Trade
 16:35:17 - 08-Jan-26
Buy* 693 3,148.00p SI Trade
 16:35:17 - 08-Jan-26
Buy* 378 3,148.00p SI Trade
 16:35:17 - 08-Jan-26
Buy* 8 3,148.00p SI Trade
 16:35:17 - 08-Jan-26
Buy* 2 3,148.00p SI Trade
 16:35:17 - 08-Jan-26
Buy* 448 3,148.00p SI Trade
 16:35:17 - 08-Jan-26
Buy* 5 3,148.00p SI Trade
 16:35:17 - 08-Jan-26
Buy* 95 3,148.00p SI Trade
 16:35:17 - 08-Jan-26
Buy* 34 3,148.00p SI Trade
 16:35:17 - 08-Jan-26
Buy* 4 3,148.00p SI Trade
 16:35:17 - 08-Jan-26
Buy* 2,440 3,148.00p SI Trade
 16:35:17 - 08-Jan-26
Buy* 19 3,148.00p SI Trade
 16:35:17 - 08-Jan-26
Buy* 4,842 3,148.00p SI Trade
 16:35:17 - 08-Jan-26
Buy* 2 3,148.00p SI Trade
 16:35:17 - 08-Jan-26
Buy* 128 3,148.00p SI Trade
 16:35:17 - 08-Jan-26
Buy* 9 3,148.00p SI Trade
 16:35:17 - 08-Jan-26
Buy* 60 3,148.00p Automatic Execution
 16:35:17 - 08-Jan-26
Buy* 121 3,148.00p Automatic Execution
 16:35:17 - 08-Jan-26
Buy* 29 3,148.00p Automatic Execution
 16:35:17 - 08-Jan-26
Buy* 100 3,148.00p Automatic Execution
 16:35:17 - 08-Jan-26
Buy* 300 3,148.00p Automatic Execution
 16:35:17 - 08-Jan-26
Buy* 9 3,148.00p Automatic Execution
 16:35:17 - 08-Jan-26
Buy* 191 3,148.00p Automatic Execution
 16:35:17 - 08-Jan-26
Buy* 100 3,148.00p Automatic Execution
 16:35:17 - 08-Jan-26
Buy* 150 3,148.00p Automatic Execution
 16:35:17 - 08-Jan-26
Buy* 5 3,148.00p Automatic Execution
 16:35:17 - 08-Jan-26
Buy* 100 3,148.00p Automatic Execution
 16:35:17 - 08-Jan-26
Buy* 129 3,148.00p Automatic Execution
 16:35:17 - 08-Jan-26
Buy* 1,058,624 3,148.00p Suspected BUY Trade
 16:35:17 - 08-Jan-26
Buy* 1 3,153.78p Ordinary
 16:29:58 - 08-Jan-26
Sell* 9 3,153.00p Automatic Execution
 16:29:56 - 08-Jan-26
Sell* 500 3,153.00p Automatic Execution
 16:29:56 - 08-Jan-26
Sell* 230 3,153.00p Automatic Execution
 16:29:56 - 08-Jan-26
Sell* 308 3,153.00p Automatic Execution
 16:29:56 - 08-Jan-26
Sell* 957 3,153.00p Automatic Execution
 16:29:56 - 08-Jan-26
Sell* 543 3,153.00p Automatic Execution
 16:29:56 - 08-Jan-26
Sell* 271 3,153.00p Automatic Execution
 16:29:56 - 08-Jan-26
Sell* 325 3,154.00p Automatic Execution
 16:29:55 - 08-Jan-26
Buy* 94 3,155.00p Automatic Execution
 16:29:55 - 08-Jan-26
Buy* 64 3,154.00p Automatic Execution
 16:29:55 - 08-Jan-26
Buy* 165 3,154.00p Automatic Execution
 16:29:55 - 08-Jan-26
Buy* 192 3,154.00p Automatic Execution
 16:29:55 - 08-Jan-26
Buy* 5 3,154.00p Automatic Execution
 16:29:55 - 08-Jan-26
Buy* 25 3,154.00p Automatic Execution
 16:29:55 - 08-Jan-26
Sell* 300 3,153.418p SI Trade
 16:29:49 - 08-Jan-26
Unknown* 0 3,154.00p SI Trade
 16:29:43 - 08-Jan-26
Unknown* 0 3,153.00p SI Trade
 16:29:39 - 08-Jan-26
Sell* 180 3,153.00p Automatic Execution
 16:29:39 - 08-Jan-26
Sell* 54 3,153.00p Automatic Execution
 16:29:39 - 08-Jan-26
Sell* 103 3,153.00p Automatic Execution
 16:29:39 - 08-Jan-26
Sell* 20 3,153.00p Automatic Execution
 16:29:39 - 08-Jan-26
Sell* 100 3,153.00p Automatic Execution
 16:29:39 - 08-Jan-26
Sell* 192 3,153.00p Automatic Execution
 16:29:39 - 08-Jan-26
Sell* 529 3,153.00p Automatic Execution
 16:29:39 - 08-Jan-26
Sell* 304 3,153.00p Automatic Execution
 16:29:39 - 08-Jan-26
Sell* 862 3,153.00p Automatic Execution
 16:29:39 - 08-Jan-26
Buy* 192 3,153.00p Automatic Execution
 16:29:13 - 08-Jan-26
Buy* 176 3,153.00p Automatic Execution
 16:29:13 - 08-Jan-26
Sell* 77 3,152.00p Automatic Execution
 16:29:13 - 08-Jan-26
Buy* 236 3,152.00p Automatic Execution
 16:29:13 - 08-Jan-26
Buy* 40 3,152.00p Automatic Execution
 16:29:13 - 08-Jan-26
Buy* 51 3,152.00p Automatic Execution
 16:29:13 - 08-Jan-26
Buy* 48 3,152.00p Automatic Execution
 16:29:13 - 08-Jan-26
Buy* 276 3,152.00p Automatic Execution
 16:29:13 - 08-Jan-26
Unknown* 0 3,152.00p SI Trade
 16:29:11 - 08-Jan-26
Sell* 361 3,151.00p Automatic Execution
 16:29:01 - 08-Jan-26
Sell* 260 3,151.00p Automatic Execution
 16:29:01 - 08-Jan-26
Sell* 271 3,151.00p Automatic Execution
 16:29:01 - 08-Jan-26
Sell* 862 3,151.00p Automatic Execution
 16:29:01 - 08-Jan-26
Sell* 130 3,151.00p Automatic Execution
 16:29:01 - 08-Jan-26
Sell* 1,500 3,151.00p Automatic Execution
 16:29:01 - 08-Jan-26
Sell* 4 3,151.00p Automatic Execution
 16:29:01 - 08-Jan-26
Sell* 232 3,151.00p Automatic Execution
 16:28:53 - 08-Jan-26
Unknown* 32 3,159.9376p SI Trade
Currency Conversion
 16:28:32 - 08-Jan-26
Sell* 31 3,151.496p Negotiated Trade
 16:28:14 - 08-Jan-26
Buy* 85 3,152.00p Automatic Execution
 16:28:12 - 08-Jan-26
Buy* 41 3,152.00p Automatic Execution
 16:28:12 - 08-Jan-26
Buy* 10 3,152.00p SI Trade
 16:28:04 - 08-Jan-26
Buy* 445 3,152.00p SI Trade
 16:27:45 - 08-Jan-26
Sell* 30 3,151.00p SI Trade
 16:27:39 - 08-Jan-26
Unknown* 0 3,152.00p SI Trade
 16:27:39 - 08-Jan-26
Unknown* 0 3,152.00p SI Trade
 16:27:36 - 08-Jan-26
Sell* 1,500 3,153.00p Automatic Execution
 16:27:11 - 08-Jan-26
Sell* 260 3,153.00p Automatic Execution
 16:27:11 - 08-Jan-26
Sell* 364 3,153.00p Automatic Execution
 16:27:11 - 08-Jan-26
Sell* 315 3,152.433p Negotiated Trade
 16:27:02 - 08-Jan-26
Buy* 320 3,153.00p Automatic Execution
 16:26:59 - 08-Jan-26
Buy* 274 3,153.00p Automatic Execution
 16:26:59 - 08-Jan-26
Buy* 260 3,153.00p Automatic Execution
 16:26:59 - 08-Jan-26
Buy* 940 3,153.00p Automatic Execution
 16:26:59 - 08-Jan-26
Buy* 216 3,153.00p Automatic Execution
 16:26:59 - 08-Jan-26
Buy* 365 3,153.00p Automatic Execution
 16:26:59 - 08-Jan-26
Buy* 35 3,153.00p Automatic Execution
 16:26:59 - 08-Jan-26
Buy* 329 3,153.00p Automatic Execution
 16:26:59 - 08-Jan-26
Buy* 127 3,153.00p Automatic Execution
 16:26:59 - 08-Jan-26
Unknown* 0 3,153.00p SI Trade
 16:26:58 - 08-Jan-26
Unknown* 0 3,152.00p SI Trade
 16:26:52 - 08-Jan-26
Buy* 307 3,152.00p Automatic Execution
 16:26:45 - 08-Jan-26
Buy* 18 3,152.00p Automatic Execution
 16:26:45 - 08-Jan-26
Buy* 26 3,151.00p Automatic Execution
 16:26:33 - 08-Jan-26
Sell* 260 3,151.00p Automatic Execution
 16:26:33 - 08-Jan-26
Sell* 260 3,151.00p Automatic Execution
 16:26:33 - 08-Jan-26
Sell* 862 3,151.00p Automatic Execution
 16:26:33 - 08-Jan-26
Buy* 862 3,151.00p Automatic Execution
 16:26:32 - 08-Jan-26
Sell* 1,500 3,151.00p Automatic Execution
 16:26:32 - 08-Jan-26
Sell* 21 3,151.00p Automatic Execution
 16:26:32 - 08-Jan-26
Sell* 550 3,151.00p Automatic Execution
 16:26:32 - 08-Jan-26
Sell* 593 3,151.00p Automatic Execution
 16:26:32 - 08-Jan-26
Buy* 40 3,152.00p Automatic Execution
 16:26:24 - 08-Jan-26
Buy* 52 3,152.00p Automatic Execution
 16:26:24 - 08-Jan-26
Buy* 355 3,152.00p Automatic Execution
 16:26:24 - 08-Jan-26
Buy* 585 3,152.00p Automatic Execution
 16:26:24 - 08-Jan-26
Buy* 862 3,152.00p Automatic Execution
 16:26:24 - 08-Jan-26
Buy* 3 3,152.00p Automatic Execution
 16:26:24 - 08-Jan-26
Sell* 129 3,152.00p Automatic Execution
 16:26:15 - 08-Jan-26
Sell* 24 3,152.00p Automatic Execution
 16:26:15 - 08-Jan-26
Sell* 134 3,152.00p SI Trade
 16:26:12 - 08-Jan-26
Sell* 30 3,152.00p SI Trade
 16:26:11 - 08-Jan-26
Sell* 34 3,152.00p SI Trade
 16:26:09 - 08-Jan-26
Unknown* 0 3,153.00p SI Trade
 16:26:03 - 08-Jan-26
Unknown* 0 3,152.00p SI Trade
 16:26:01 - 08-Jan-26
Sell* 577 3,151.50p SI Trade
 16:25:29 - 08-Jan-26
Buy* 257 3,152.00p Automatic Execution
 16:25:29 - 08-Jan-26
Buy* 260 3,152.00p Automatic Execution
 16:25:29 - 08-Jan-26
Buy* 312 3,152.00p Automatic Execution
 16:25:29 - 08-Jan-26
Buy* 862 3,152.00p Automatic Execution
 16:25:29 - 08-Jan-26
Buy* 166 3,152.00p Automatic Execution
 16:25:29 - 08-Jan-26
Buy* 166 3,152.00p Automatic Execution
 16:25:29 - 08-Jan-26
Buy* 2 3,152.00p Automatic Execution
 16:25:29 - 08-Jan-26
Sell* 34 3,151.00p SI Trade
 16:25:26 - 08-Jan-26
Sell* 848 3,152.00p Automatic Execution
 16:25:16 - 08-Jan-26
Sell* 14 3,152.00p Automatic Execution
 16:25:16 - 08-Jan-26
Buy* 4 3,152.00p Automatic Execution
 16:25:16 - 08-Jan-26
Buy* 62 3,152.00p Automatic Execution
 16:25:16 - 08-Jan-26
Buy* 46 3,152.00p Automatic Execution
 16:25:16 - 08-Jan-26
Sell* 321 3,151.00p Automatic Execution
 16:25:04 - 08-Jan-26
Sell* 3 3,151.00p Automatic Execution
 16:25:04 - 08-Jan-26
Sell* 19 3,151.00p Automatic Execution
 16:25:04 - 08-Jan-26
Sell* 531 3,151.00p Automatic Execution
 16:25:04 - 08-Jan-26
Sell* 440 3,151.00p Automatic Execution
 16:25:04 - 08-Jan-26
Sell* 593 3,151.00p Automatic Execution
 16:25:04 - 08-Jan-26
Sell* 862 3,151.00p Automatic Execution
 16:25:04 - 08-Jan-26
Buy* 5 3,153.00p SI Trade
 16:25:00 - 08-Jan-26
Sell* 1,500 3,152.00p Automatic Execution
 16:24:59 - 08-Jan-26
Sell* 593 3,152.00p Automatic Execution
 16:24:59 - 08-Jan-26
Sell* 271 3,152.00p Automatic Execution
 16:24:59 - 08-Jan-26
Sell* 178 3,152.00p Automatic Execution
 16:24:59 - 08-Jan-26
Buy* 17 3,153.421p Suspected BUY Trade
 16:24:57 - 08-Jan-26
Sell* 1,244 3,153.00p Automatic Execution
 16:24:49 - 08-Jan-26
Sell* 1,478 3,153.00p Automatic Execution
 16:24:49 - 08-Jan-26
Sell* 1,478 3,153.00p Automatic Execution
 16:24:49 - 08-Jan-26
Sell* 683 3,153.00p Automatic Execution
 16:24:49 - 08-Jan-26
Sell* 795 3,153.00p Automatic Execution
 16:24:49 - 08-Jan-26
Sell* 1,221 3,153.00p Automatic Execution
 16:24:49 - 08-Jan-26
Sell* 257 3,153.00p Automatic Execution
 16:24:47 - 08-Jan-26
Unknown* 758 3,161.67287p SI Trade
Currency Conversion
 16:24:23 - 08-Jan-26
Sell* 189 3,153.00p Automatic Execution
 16:24:20 - 08-Jan-26
Sell* 100 3,153.00p Automatic Execution
 16:24:20 - 08-Jan-26
Sell* 1,478 3,153.00p Automatic Execution
 16:24:20 - 08-Jan-26
Unknown* 438 3,153.00p Automatic Execution
 16:24:16 - 08-Jan-26
Sell* 16 3,153.00p Automatic Execution
 16:24:16 - 08-Jan-26
Sell* 1,051 3,153.00p Automatic Execution
 16:24:16 - 08-Jan-26
Sell* 32 3,153.00p Automatic Execution
 16:24:16 - 08-Jan-26
Sell* 395 3,153.00p Automatic Execution
 16:24:16 - 08-Jan-26
Sell* 1,287 3,153.00p Automatic Execution
 16:24:16 - 08-Jan-26
Sell* 191 3,153.00p Automatic Execution
 16:24:16 - 08-Jan-26
Sell* 1,478 3,153.00p Automatic Execution
 16:24:16 - 08-Jan-26
Sell* 314 3,153.00p Automatic Execution
 16:24:16 - 08-Jan-26
Sell* 100 3,153.00p Automatic Execution
 16:24:16 - 08-Jan-26
Sell* 1,338 3,153.00p Automatic Execution
 16:24:16 - 08-Jan-26
Sell* 140 3,153.00p Automatic Execution
 16:24:15 - 08-Jan-26
Unknown* 86 3,153.00p Automatic Execution
 16:24:14 - 08-Jan-26
Sell* 1,478 3,153.00p Automatic Execution
 16:24:14 - 08-Jan-26
Buy* 342 3,154.00p Automatic Execution
 16:24:13 - 08-Jan-26
Buy* 130 3,154.00p Automatic Execution
 16:24:13 - 08-Jan-26
Unknown* 862 3,153.00p Automatic Execution
 16:24:13 - 08-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52