| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 218 | 4,025.00p | Automatic Execution |
15:15:54 - 09-May-25 |
| Buy* | 48 | 4,025.1988p | Ordinary |
15:15:34 - 09-May-25 |
| Buy* | 51 | 4,026.00p | Automatic Execution |
15:15:29 - 09-May-25 |
| Buy* | 11 | 4,026.00p | Automatic Execution |
15:15:29 - 09-May-25 |
| Buy* | 205 | 4,025.00p | Automatic Execution |
15:15:29 - 09-May-25 |
| Buy* | 33 | 4,025.00p | Automatic Execution |
15:15:29 - 09-May-25 |
| Buy* | 106 | 4,025.00p | Automatic Execution |
15:15:29 - 09-May-25 |
| Buy* | 150 | 4,025.00p | Automatic Execution |
15:15:29 - 09-May-25 |
| Unknown* | 3,003 | 4,024.00p | OTC Trade |
15:15:14 - 09-May-25 |
| Buy* | 21 | 4,024.00p | Automatic Execution |
15:15:14 - 09-May-25 |
| Buy* | 23 | 4,024.00p | Automatic Execution |
15:15:14 - 09-May-25 |
| Buy* | 19 | 4,024.00p | Automatic Execution |
15:15:14 - 09-May-25 |
| Buy* | 28 | 4,024.00p | Automatic Execution |
15:15:14 - 09-May-25 |
| Buy* | 160 | 4,024.00p | Automatic Execution |
15:15:14 - 09-May-25 |
| Buy* | 223 | 4,024.00p | Automatic Execution |
15:15:14 - 09-May-25 |
| Buy* | 211 | 4,024.00p | Automatic Execution |
15:15:14 - 09-May-25 |
| Buy* | 1,735 | 4,024.00p | Automatic Execution |
15:15:14 - 09-May-25 |
| Buy* | 387 | 4,024.00p | Automatic Execution |
15:15:14 - 09-May-25 |
| Unknown* | 263 | 4,024.00p | OTC Trade |
15:15:14 - 09-May-25 |
| Sell* | 20 | 4,022.855p | Ordinary |
15:15:13 - 09-May-25 |
| Buy* | 268 | 4,023.00p | Automatic Execution |
15:14:58 - 09-May-25 |
| Unknown* | 248 | 4,022.50p | OTC Trade |
15:14:53 - 09-May-25 |
| Unknown* | 248 | 4,022.50p | SI Trade |
15:14:53 - 09-May-25 |
| Unknown* | 0 | 4,023.00p | SI Trade |
15:14:44 - 09-May-25 |
| Buy* | 50 | 4,022.00p | Automatic Execution |
15:14:41 - 09-May-25 |
| Buy* | 81 | 4,022.00p | Automatic Execution |
15:14:41 - 09-May-25 |
| Buy* | 74 | 4,022.00p | Automatic Execution |
15:14:08 - 09-May-25 |
| Buy* | 98 | 4,022.00p | Automatic Execution |
15:14:04 - 09-May-25 |
| Buy* | 50 | 4,022.00p | Automatic Execution |
15:14:04 - 09-May-25 |
| Buy* | 139 | 4,021.00p | Automatic Execution |
15:13:36 - 09-May-25 |
| Buy* | 440 | 4,021.00p | Automatic Execution |
15:13:36 - 09-May-25 |
| Buy* | 143 | 4,021.00p | Automatic Execution |
15:13:08 - 09-May-25 |
| Buy* | 371 | 4,021.00p | Automatic Execution |
15:13:08 - 09-May-25 |
| Buy* | 464 | 4,021.00p | Automatic Execution |
15:13:08 - 09-May-25 |
| Buy* | 76 | 4,020.00p | Automatic Execution |
15:12:54 - 09-May-25 |
| Buy* | 740 | 4,020.00p | Automatic Execution |
15:12:54 - 09-May-25 |
| Buy* | 74 | 4,020.5989p | Ordinary |
15:12:50 - 09-May-25 |
| Sell* | 316 | 4,020.00p | Automatic Execution |
15:12:49 - 09-May-25 |
| Buy* | 222 | 4,021.00p | Automatic Execution |
15:12:24 - 09-May-25 |
| Buy* | 188 | 4,021.00p | Automatic Execution |
15:12:24 - 09-May-25 |
| Buy* | 560 | 4,021.00p | Automatic Execution |
15:12:24 - 09-May-25 |
| Buy* | 189 | 4,020.00p | Automatic Execution |
15:12:19 - 09-May-25 |
| Buy* | 1,132 | 4,020.00p | Automatic Execution |
15:12:17 - 09-May-25 |
| Buy* | 216 | 4,019.00p | Automatic Execution |
15:12:01 - 09-May-25 |
| Buy* | 720 | 4,019.00p | Automatic Execution |
15:12:01 - 09-May-25 |
| Sell* | 73 | 4,019.00p | Automatic Execution |
15:12:01 - 09-May-25 |
| Sell* | 125 | 4,019.00p | Automatic Execution |
15:12:01 - 09-May-25 |
| Sell* | 198 | 4,019.00p | Automatic Execution |
15:12:01 - 09-May-25 |
| Buy* | 138 | 4,020.00p | Automatic Execution |
15:11:44 - 09-May-25 |
| Sell* | 45 | 4,019.00p | Automatic Execution |
15:11:38 - 09-May-25 |
| Sell* | 233 | 4,019.00p | Automatic Execution |
15:11:38 - 09-May-25 |
| Buy* | 216 | 4,020.00p | Automatic Execution |
15:11:34 - 09-May-25 |
| Buy* | 518 | 4,020.00p | Automatic Execution |
15:11:34 - 09-May-25 |
| Buy* | 137 | 4,020.00p | Automatic Execution |
15:11:34 - 09-May-25 |
| Sell* | 1,669 | 4,020.00p | Automatic Execution |
15:11:34 - 09-May-25 |
| Sell* | 10 | 4,020.00p | Automatic Execution |
15:11:34 - 09-May-25 |
| Sell* | 677 | 4,020.00p | Automatic Execution |
15:11:34 - 09-May-25 |
| Buy* | 14 | 4,020.802p | Ordinary |
15:11:29 - 09-May-25 |
| Sell* | 50 | 4,020.423p | Ordinary |
15:11:28 - 09-May-25 |
| Buy* | 9 | 4,021.00p | Automatic Execution |
15:10:44 - 09-May-25 |
| Sell* | 103 | 4,021.00p | Automatic Execution |
15:10:44 - 09-May-25 |
| Sell* | 155 | 4,021.00p | Automatic Execution |
15:10:44 - 09-May-25 |
| Buy* | 704 | 4,021.00p | Automatic Execution |
15:10:33 - 09-May-25 |
| Buy* | 58 | 4,021.00p | Automatic Execution |
15:10:26 - 09-May-25 |
| Sell* | 177 | 4,021.00p | Automatic Execution |
15:09:44 - 09-May-25 |
| Sell* | 115 | 4,021.00p | Automatic Execution |
15:09:44 - 09-May-25 |
| Sell* | 68 | 4,021.00p | Automatic Execution |
15:09:44 - 09-May-25 |
| Sell* | 80 | 4,021.00p | Automatic Execution |
15:09:44 - 09-May-25 |
| Sell* | 176 | 4,021.00p | Automatic Execution |
15:09:44 - 09-May-25 |
| Buy* | 150 | 4,021.604p | Ordinary |
15:09:42 - 09-May-25 |
| Sell* | 150 | 4,021.419p | Ordinary |
15:09:36 - 09-May-25 |
| Sell* | 1,490 | 4,022.00p | Automatic Execution |
15:09:30 - 09-May-25 |
| Sell* | 219 | 4,022.00p | Automatic Execution |
15:09:30 - 09-May-25 |
| Sell* | 192 | 4,022.00p | Automatic Execution |
15:09:30 - 09-May-25 |
| Sell* | 193 | 4,022.00p | Automatic Execution |
15:09:30 - 09-May-25 |
| Sell* | 190 | 4,022.00p | Automatic Execution |
15:09:30 - 09-May-25 |
| Sell* | 102 | 4,022.00p | Automatic Execution |
15:09:30 - 09-May-25 |
| Buy* | 500 | 4,022.00p | Automatic Execution |
15:08:41 - 09-May-25 |
| Buy* | 52 | 4,022.00p | Automatic Execution |
15:08:41 - 09-May-25 |
| Buy* | 125 | 4,022.00p | Automatic Execution |
15:08:41 - 09-May-25 |
| Buy* | 865 | 4,022.00p | Automatic Execution |
15:08:41 - 09-May-25 |
| Buy* | 166 | 4,021.00p | Automatic Execution |
15:08:37 - 09-May-25 |
| Buy* | 68 | 4,021.00p | Automatic Execution |
15:08:21 - 09-May-25 |
| Buy* | 198 | 4,021.00p | Automatic Execution |
15:08:21 - 09-May-25 |
| Buy* | 106 | 4,021.00p | Automatic Execution |
15:08:08 - 09-May-25 |
| Buy* | 82 | 4,021.00p | Automatic Execution |
15:08:08 - 09-May-25 |
| Sell* | 35 | 4,021.828p | Ordinary |
15:07:23 - 09-May-25 |
| Unknown* | 0 | 4,023.00p | SI Trade |
15:07:19 - 09-May-25 |
| Sell* | 632 | 4,023.00p | Automatic Execution |
15:07:10 - 09-May-25 |
| Sell* | 85 | 4,023.00p | Automatic Execution |
15:07:08 - 09-May-25 |
| Sell* | 340 | 4,023.00p | Automatic Execution |
15:07:08 - 09-May-25 |
| Sell* | 34 | 4,023.00p | Automatic Execution |
15:07:08 - 09-May-25 |
| Sell* | 180 | 4,023.00p | Automatic Execution |
15:07:08 - 09-May-25 |
| Sell* | 300 | 4,023.00p | Automatic Execution |
15:07:08 - 09-May-25 |
| Sell* | 216 | 4,023.00p | Automatic Execution |
15:07:08 - 09-May-25 |
| Sell* | 195 | 4,023.00p | Automatic Execution |
15:07:08 - 09-May-25 |
| Sell* | 168 | 4,023.00p | Automatic Execution |
15:07:08 - 09-May-25 |
| Sell* | 396 | 4,023.00p | Automatic Execution |
15:07:08 - 09-May-25 |
| Buy* | 1,075 | 4,023.00p | Automatic Execution |
15:06:48 - 09-May-25 |
| Buy* | 323 | 4,023.00p | Automatic Execution |
15:06:48 - 09-May-25 |
| Buy* | 518 | 4,023.00p | Automatic Execution |
15:06:48 - 09-May-25 |
| Sell* | 226 | 4,022.00p | Automatic Execution |
15:06:46 - 09-May-25 |
| Sell* | 101 | 4,022.00p | Automatic Execution |
15:06:46 - 09-May-25 |
| Sell* | 66 | 4,022.00p | Automatic Execution |
15:06:46 - 09-May-25 |
| Sell* | 165 | 4,022.00p | Automatic Execution |
15:06:46 - 09-May-25 |
| Sell* | 177 | 4,022.00p | Automatic Execution |
15:06:46 - 09-May-25 |
| Buy* | 779 | 4,022.00p | Automatic Execution |
15:06:46 - 09-May-25 |
| Buy* | 889 | 4,022.00p | Automatic Execution |
15:06:46 - 09-May-25 |
| Buy* | 276 | 4,022.00p | Automatic Execution |
15:06:35 - 09-May-25 |
| Sell* | 17 | 4,021.00p | Automatic Execution |
15:06:32 - 09-May-25 |
| Sell* | 112 | 4,021.00p | Automatic Execution |
15:06:32 - 09-May-25 |
| Sell* | 288 | 4,021.00p | Automatic Execution |
15:06:32 - 09-May-25 |
| Sell* | 143 | 4,021.00p | Automatic Execution |
15:06:32 - 09-May-25 |
| Sell* | 100 | 4,021.00p | Automatic Execution |
15:06:32 - 09-May-25 |
| Buy* | 100 | 4,022.00p | Automatic Execution |
15:06:32 - 09-May-25 |
| Sell* | 375 | 4,022.00p | Automatic Execution |
15:06:32 - 09-May-25 |
| Sell* | 396 | 4,023.00p | Automatic Execution |
15:06:32 - 09-May-25 |
| Buy* | 319 | 4,023.00p | Automatic Execution |
15:06:32 - 09-May-25 |
| Sell* | 2,803 | 4,023.00p | Automatic Execution |
15:06:32 - 09-May-25 |
| Sell* | 96 | 4,023.00p | Automatic Execution |
15:06:32 - 09-May-25 |
| Sell* | 396 | 4,023.00p | Automatic Execution |
15:06:32 - 09-May-25 |
| Sell* | 99 | 4,023.00p | Automatic Execution |
15:06:32 - 09-May-25 |
| Buy* | 500 | 4,023.00p | Automatic Execution |
15:06:20 - 09-May-25 |
| Buy* | 500 | 4,023.00p | Automatic Execution |
15:06:20 - 09-May-25 |
| Buy* | 38 | 4,023.00p | Automatic Execution |
15:06:20 - 09-May-25 |
| Buy* | 75 | 4,023.00p | Automatic Execution |
15:06:20 - 09-May-25 |
| Unknown* | 0 | 4,022.00p | SI Trade |
15:06:00 - 09-May-25 |
| Sell* | 714 | 4,022.00p | Automatic Execution |
15:05:57 - 09-May-25 |
| Buy* | 227 | 4,022.00p | Automatic Execution |
15:05:47 - 09-May-25 |
| Buy* | 8 | 4,022.00p | Automatic Execution |
15:05:47 - 09-May-25 |
| Buy* | 1 | 4,022.00p | SI Trade |
15:05:34 - 09-May-25 |
| Sell* | 118 | 4,021.00p | Automatic Execution |
15:05:27 - 09-May-25 |
| Sell* | 222 | 4,021.00p | Automatic Execution |
15:05:27 - 09-May-25 |
| Sell* | 186 | 4,021.00p | Automatic Execution |
15:05:27 - 09-May-25 |
| Sell* | 173 | 4,021.00p | Automatic Execution |
15:05:27 - 09-May-25 |
| Sell* | 80 | 4,021.00p | Automatic Execution |
15:05:27 - 09-May-25 |
| Sell* | 88 | 4,021.00p | Automatic Execution |
15:05:27 - 09-May-25 |
| Sell* | 176 | 4,022.00p | Automatic Execution |
15:05:27 - 09-May-25 |
| Sell* | 172 | 4,022.00p | Automatic Execution |
15:05:27 - 09-May-25 |
| Sell* | 175 | 4,022.00p | Automatic Execution |
15:05:27 - 09-May-25 |
| Sell* | 518 | 4,022.00p | Automatic Execution |
15:04:18 - 09-May-25 |
| Buy* | 243 | 4,022.00p | Automatic Execution |
15:04:16 - 09-May-25 |
| Buy* | 4 | 4,022.00p | Automatic Execution |
15:04:16 - 09-May-25 |
| Sell* | 97 | 4,021.00p | Automatic Execution |
15:04:16 - 09-May-25 |
| Sell* | 400 | 4,022.00p | Automatic Execution |
15:04:16 - 09-May-25 |
| Sell* | 217 | 4,022.00p | Automatic Execution |
15:04:16 - 09-May-25 |
| Buy* | 76 | 4,022.00p | Automatic Execution |
15:04:16 - 09-May-25 |
| Buy* | 65 | 4,022.00p | Automatic Execution |
15:04:16 - 09-May-25 |
| Buy* | 25 | 4,022.00p | Automatic Execution |
15:04:16 - 09-May-25 |
| Buy* | 480 | 4,022.00p | Automatic Execution |
15:04:16 - 09-May-25 |
| Sell* | 12 | 4,021.00p | Automatic Execution |
15:03:32 - 09-May-25 |
| Sell* | 389 | 4,021.00p | Automatic Execution |
15:03:29 - 09-May-25 |
| Sell* | 85 | 4,021.00p | Automatic Execution |
15:03:29 - 09-May-25 |
| Sell* | 73 | 4,022.00p | Automatic Execution |
15:03:28 - 09-May-25 |
| Sell* | 323 | 4,022.00p | Automatic Execution |
15:03:28 - 09-May-25 |
| Sell* | 396 | 4,022.00p | Automatic Execution |
15:03:26 - 09-May-25 |
| Sell* | 13 | 4,022.00p | Automatic Execution |
15:03:26 - 09-May-25 |
| Unknown* | 0 | 4,026.03336p | SI Trade Currency Conversion |
15:03:09 - 09-May-25 |
| Sell* | 95 | 4,022.00p | Automatic Execution |
15:02:44 - 09-May-25 |
| Sell* | 184 | 4,022.00p | Automatic Execution |
15:02:44 - 09-May-25 |
| Sell* | 92 | 4,022.00p | Automatic Execution |
15:02:43 - 09-May-25 |
| Sell* | 207 | 4,022.00p | Automatic Execution |
15:02:43 - 09-May-25 |
| Sell* | 234 | 4,022.00p | Automatic Execution |
15:02:43 - 09-May-25 |
| Sell* | 62 | 4,022.00p | Automatic Execution |
15:02:40 - 09-May-25 |
| Sell* | 234 | 4,022.00p | Automatic Execution |
15:02:16 - 09-May-25 |
| Sell* | 269 | 4,022.00p | Automatic Execution |
15:02:16 - 09-May-25 |
| Sell* | 40 | 4,022.00p | Automatic Execution |
15:02:13 - 09-May-25 |
| Sell* | 110 | 4,023.00p | Automatic Execution |
15:01:51 - 09-May-25 |
| Sell* | 323 | 4,023.00p | Automatic Execution |
15:01:51 - 09-May-25 |
| Sell* | 411 | 4,023.00p | Automatic Execution |
15:01:51 - 09-May-25 |
| Buy* | 144 | 4,023.00p | Automatic Execution |
15:01:46 - 09-May-25 |
| Buy* | 374 | 4,023.00p | Automatic Execution |
15:01:46 - 09-May-25 |
| Sell* | 498 | 4,023.00p | Automatic Execution |
15:01:46 - 09-May-25 |
| Sell* | 72 | 4,023.00p | Automatic Execution |
15:01:46 - 09-May-25 |
| Sell* | 411 | 4,024.00p | Automatic Execution |
15:01:40 - 09-May-25 |
| Sell* | 179 | 4,024.00p | Automatic Execution |
15:01:40 - 09-May-25 |
| Sell* | 189 | 4,024.00p | Automatic Execution |
15:01:40 - 09-May-25 |
| Sell* | 174 | 4,024.00p | Automatic Execution |
15:01:40 - 09-May-25 |
| Sell* | 215 | 4,024.00p | Automatic Execution |
15:01:40 - 09-May-25 |
| Sell* | 77 | 4,024.00p | Automatic Execution |
15:01:40 - 09-May-25 |
| Sell* | 315 | 4,024.00p | Automatic Execution |
15:01:38 - 09-May-25 |
| Sell* | 233 | 4,024.00p | Automatic Execution |
15:01:38 - 09-May-25 |
| Sell* | 518 | 4,024.00p | Automatic Execution |
15:01:38 - 09-May-25 |
| Sell* | 4 | 4,024.00p | Automatic Execution |
15:01:38 - 09-May-25 |
| Sell* | 719 | 4,024.00p | Automatic Execution |
15:01:38 - 09-May-25 |
| Unknown* | 0 | 4,027.72925p | SI Trade Currency Conversion |
15:01:21 - 09-May-25 |
| Buy* | 62 | 4,025.00p | Automatic Execution |
15:01:20 - 09-May-25 |
| Buy* | 230 | 4,025.00p | Automatic Execution |
15:01:20 - 09-May-25 |
| Sell* | 543 | 4,025.00p | Automatic Execution |
15:01:20 - 09-May-25 |
| Sell* | 229 | 4,025.41p | Ordinary |
15:01:14 - 09-May-25 |
| Buy* | 216 | 4,025.00p | Automatic Execution |
15:01:03 - 09-May-25 |
| Buy* | 260 | 4,025.00p | Automatic Execution |
15:01:03 - 09-May-25 |
| Sell* | 499 | 4,025.00p | Automatic Execution |
15:01:03 - 09-May-25 |
| Sell* | 44 | 4,025.00p | Automatic Execution |
15:00:41 - 09-May-25 |
| Sell* | 86 | 4,024.00p | Automatic Execution |
15:00:41 - 09-May-25 |
| Sell* | 33 | 4,024.00p | Automatic Execution |
15:00:41 - 09-May-25 |
| Sell* | 19 | 4,024.00p | Automatic Execution |
15:00:41 - 09-May-25 |
| Sell* | 517 | 4,025.00p | Automatic Execution |
15:00:41 - 09-May-25 |
| Sell* | 52 | 4,025.00p | Automatic Execution |
15:00:41 - 09-May-25 |
| Sell* | 230 | 4,025.00p | Automatic Execution |
15:00:41 - 09-May-25 |