Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx (REL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350 3,504.88025p SI Trade
Currency Conversion
Negotiated Trade
 17:13:50 - 28-Aug-25
Unknown* 2,414 3,501.58684p SI Trade
Currency Conversion
Negotiated Trade
 17:13:46 - 28-Aug-25
Unknown* 1,777 3,507.3268p SI Trade
Currency Conversion
Negotiated Trade
 17:12:58 - 28-Aug-25
Unknown* 26,710 3,494.33945p SI Trade
Currency Conversion
Negotiated Trade
 16:52:07 - 28-Aug-25
Unknown* 30,000 3,494.33945p SI Trade
Currency Conversion
Negotiated Trade
 16:49:52 - 28-Aug-25
Buy* 3,001 3,511.75p SI Trade
Negotiated Trade
 16:46:29 - 28-Aug-25
Buy* 119,000 3,512.9662p Suspected BUY Trade
 16:40:19 - 28-Aug-25
Sell* 250,000 3,495.00p Negotiated Trade
 16:37:35 - 28-Aug-25
Unknown* 833 3,494.33945p Currency Conversion
OTC Trade
 16:35:24 - 28-Aug-25
Unknown* 5,269 3,495.00p OTC Trade
 16:35:24 - 28-Aug-25
Unknown* 4,935 3,495.00p OTC Trade
 16:35:24 - 28-Aug-25
Unknown* 204,673 3,495.00p OTC Trade
 16:35:24 - 28-Aug-25
Unknown* 1,093 3,495.00p OTC Trade
 16:35:24 - 28-Aug-25
Unknown* 1,167 3,495.00p OTC Trade
 16:35:24 - 28-Aug-25
Unknown* 5,776 3,495.00p OTC Trade
 16:35:24 - 28-Aug-25
Unknown* 45,327 3,495.00p OTC Trade
 16:35:24 - 28-Aug-25
Unknown* 1,280 3,495.00p OTC Trade
 16:35:24 - 28-Aug-25
Buy* 1,072 3,495.00p SI Trade
 16:35:23 - 28-Aug-25
Buy* 74 3,495.00p SI Trade
 16:35:23 - 28-Aug-25
Buy* 11 3,495.00p SI Trade
 16:35:23 - 28-Aug-25
Buy* 1,015 3,495.00p SI Trade
 16:35:23 - 28-Aug-25
Buy* 67 3,495.00p SI Trade
 16:35:23 - 28-Aug-25
Sell* 316 3,495.00p Automatic Execution
 16:35:23 - 28-Aug-25
Sell* 2,670 3,495.00p Automatic Execution
 16:35:23 - 28-Aug-25
Sell* 1,351 3,495.00p Automatic Execution
 16:35:23 - 28-Aug-25
Sell* 586 3,495.00p Automatic Execution
 16:35:23 - 28-Aug-25
Sell* 1,050,650 3,495.00p Uncrossing Trade
 16:35:23 - 28-Aug-25
Buy* 952 3,500.00p Automatic Execution
 16:29:54 - 28-Aug-25
Buy* 44 3,500.00p Automatic Execution
 16:29:54 - 28-Aug-25
Buy* 10 3,500.00p Automatic Execution
 16:29:54 - 28-Aug-25
Buy* 273 3,500.00p Automatic Execution
 16:29:54 - 28-Aug-25
Buy* 55 3,500.00p Automatic Execution
 16:29:54 - 28-Aug-25
Buy* 275 3,500.00p Automatic Execution
 16:29:54 - 28-Aug-25
Buy* 260 3,500.00p Automatic Execution
 16:29:54 - 28-Aug-25
Sell* 129 3,499.00p Automatic Execution
 16:29:53 - 28-Aug-25
Sell* 284 3,499.00p Automatic Execution
 16:29:53 - 28-Aug-25
Sell* 29 3,499.00p Automatic Execution
 16:29:53 - 28-Aug-25
Sell* 173 3,499.00p Automatic Execution
 16:29:53 - 28-Aug-25
Sell* 234 3,499.00p Automatic Execution
 16:29:53 - 28-Aug-25
Sell* 200 3,499.00p Automatic Execution
 16:29:53 - 28-Aug-25
Sell* 275 3,499.00p Automatic Execution
 16:29:53 - 28-Aug-25
Sell* 18 3,499.00p Automatic Execution
 16:29:53 - 28-Aug-25
Sell* 257 3,499.00p Automatic Execution
 16:29:53 - 28-Aug-25
Sell* 18 3,499.00p Automatic Execution
 16:29:53 - 28-Aug-25
Sell* 253 3,499.00p Automatic Execution
 16:29:53 - 28-Aug-25
Sell* 7 3,500.00p Automatic Execution
 16:29:53 - 28-Aug-25
Sell* 148 3,500.00p Automatic Execution
 16:29:53 - 28-Aug-25
Sell* 77 3,500.00p Automatic Execution
 16:29:53 - 28-Aug-25
Sell* 178 3,500.00p Automatic Execution
 16:29:53 - 28-Aug-25
Sell* 25 3,500.00p Automatic Execution
 16:29:53 - 28-Aug-25
Sell* 25 3,500.00p Automatic Execution
 16:29:53 - 28-Aug-25
Sell* 25 3,500.00p Automatic Execution
 16:29:53 - 28-Aug-25
Sell* 25 3,500.00p Automatic Execution
 16:29:53 - 28-Aug-25
Sell* 25 3,500.00p Automatic Execution
 16:29:53 - 28-Aug-25
Sell* 25 3,500.00p Automatic Execution
 16:29:53 - 28-Aug-25
Sell* 25 3,500.00p Automatic Execution
 16:29:53 - 28-Aug-25
Sell* 25 3,500.00p Automatic Execution
 16:29:53 - 28-Aug-25
Sell* 25 3,500.00p Automatic Execution
 16:29:53 - 28-Aug-25
Sell* 25 3,500.00p Automatic Execution
 16:29:53 - 28-Aug-25
Sell* 30 3,500.00p SI Trade
 16:29:51 - 28-Aug-25
Sell* 89 3,500.00p Automatic Execution
 16:29:44 - 28-Aug-25
Sell* 94 3,500.00p Automatic Execution
 16:29:44 - 28-Aug-25
Unknown* 430 3,497.78894p SI Trade
Currency Conversion
 16:29:43 - 28-Aug-25
Unknown* 430 3,497.78894p Currency Conversion
OTC Trade
 16:29:43 - 28-Aug-25
Buy* 74 3,501.00p SI Trade
 16:29:40 - 28-Aug-25
Unknown* 481 3,500.00p OTC Trade
 16:29:30 - 28-Aug-25
Unknown* 1,672 3,500.00p OTC Trade
 16:29:30 - 28-Aug-25
Unknown* 34 3,500.00p OTC Trade
 16:29:30 - 28-Aug-25
Sell* 25 3,500.00p Automatic Execution
 16:29:30 - 28-Aug-25
Buy* 35 3,501.00p SI Trade
 16:29:30 - 28-Aug-25
Sell* 16 3,500.00p Automatic Execution
 16:29:30 - 28-Aug-25
Sell* 200 3,500.00p Automatic Execution
 16:29:26 - 28-Aug-25
Sell* 72 3,500.00p Automatic Execution
 16:29:26 - 28-Aug-25
Sell* 78 3,500.00p Automatic Execution
 16:29:26 - 28-Aug-25
Sell* 385 3,500.00p Automatic Execution
 16:29:26 - 28-Aug-25
Sell* 77 3,500.00p Automatic Execution
 16:29:26 - 28-Aug-25
Sell* 165 3,500.00p Automatic Execution
 16:29:26 - 28-Aug-25
Sell* 28 3,500.00p Automatic Execution
 16:29:26 - 28-Aug-25
Sell* 119 3,500.00p Automatic Execution
 16:29:26 - 28-Aug-25
Sell* 85 3,500.00p Automatic Execution
 16:29:26 - 28-Aug-25
Sell* 715 3,500.00p Automatic Execution
 16:29:26 - 28-Aug-25
Sell* 25 3,500.00p Automatic Execution
 16:29:26 - 28-Aug-25
Sell* 65 3,500.00p Automatic Execution
 16:29:26 - 28-Aug-25
Sell* 1,021 3,501.00p Automatic Execution
 16:29:26 - 28-Aug-25
Sell* 47 3,501.00p Automatic Execution
 16:29:26 - 28-Aug-25
Sell* 88 3,501.00p Automatic Execution
 16:29:26 - 28-Aug-25
Sell* 47 3,501.00p Automatic Execution
 16:29:26 - 28-Aug-25
Sell* 142 3,501.00p Automatic Execution
 16:29:26 - 28-Aug-25
Sell* 23 3,501.00p Automatic Execution
 16:29:26 - 28-Aug-25
Sell* 258 3,501.00p Automatic Execution
 16:29:26 - 28-Aug-25
Sell* 300 3,501.00p Automatic Execution
 16:29:26 - 28-Aug-25
Sell* 121 3,501.00p Automatic Execution
 16:29:26 - 28-Aug-25
Sell* 779 3,501.00p Automatic Execution
 16:29:26 - 28-Aug-25
Sell* 242 3,501.00p Automatic Execution
 16:29:26 - 28-Aug-25
Buy* 1,117 3,501.00p Automatic Execution
 16:29:26 - 28-Aug-25
Buy* 855 3,501.00p Automatic Execution
 16:29:26 - 28-Aug-25
Sell* 164 3,501.00p Automatic Execution
 16:29:26 - 28-Aug-25
Sell* 441 3,501.00p Automatic Execution
 16:29:26 - 28-Aug-25
Sell* 416 3,501.00p Automatic Execution
 16:29:26 - 28-Aug-25
Buy* 184 3,501.00p Automatic Execution
 16:29:26 - 28-Aug-25
Buy* 222 3,501.00p Automatic Execution
 16:29:26 - 28-Aug-25
Buy* 31 3,501.00p Automatic Execution
 16:29:26 - 28-Aug-25
Buy* 220 3,501.00p Automatic Execution
 16:29:26 - 28-Aug-25
Buy* 515 3,501.00p Automatic Execution
 16:29:26 - 28-Aug-25
Buy* 844 3,501.00p Automatic Execution
 16:29:26 - 28-Aug-25
Unknown* 424 3,497.78894p SI Trade
Currency Conversion
 16:29:24 - 28-Aug-25
Unknown* 424 3,497.78894p Currency Conversion
OTC Trade
 16:29:24 - 28-Aug-25
Buy* 96 3,501.00p Automatic Execution
 16:29:20 - 28-Aug-25
Unknown* 25 3,500.00p OTC Trade
 16:29:19 - 28-Aug-25
Unknown* 25 3,500.00p OTC Trade
 16:28:55 - 28-Aug-25
Buy* 81 3,501.00p Automatic Execution
 16:28:55 - 28-Aug-25
Buy* 760 3,501.00p Automatic Execution
 16:28:55 - 28-Aug-25
Unknown* 0 3,500.00p SI Trade
 16:28:52 - 28-Aug-25
Buy* 90 3,501.00p Automatic Execution
 16:28:48 - 28-Aug-25
Buy* 143 3,501.00p Automatic Execution
 16:28:47 - 28-Aug-25
Buy* 194 3,501.00p Automatic Execution
 16:28:47 - 28-Aug-25
Buy* 144 3,501.00p Automatic Execution
 16:28:46 - 28-Aug-25
Buy* 338 3,501.00p Automatic Execution
 16:28:45 - 28-Aug-25
Buy* 502 3,501.00p Automatic Execution
 16:28:45 - 28-Aug-25
Buy* 6 3,501.00p Automatic Execution
 16:28:45 - 28-Aug-25
Buy* 57 3,501.00p Automatic Execution
 16:28:45 - 28-Aug-25
Buy* 325 3,501.00p Automatic Execution
 16:28:45 - 28-Aug-25
Buy* 66 3,501.00p Automatic Execution
 16:28:45 - 28-Aug-25
Buy* 6 3,501.00p Automatic Execution
 16:28:45 - 28-Aug-25
Buy* 118 3,501.00p Automatic Execution
 16:28:45 - 28-Aug-25
Buy* 482 3,501.00p Automatic Execution
 16:28:45 - 28-Aug-25
Buy* 562 3,501.00p Automatic Execution
 16:28:45 - 28-Aug-25
Buy* 88 3,501.00p Automatic Execution
 16:28:45 - 28-Aug-25
Buy* 291 3,501.00p Automatic Execution
 16:28:44 - 28-Aug-25
Buy* 15 3,501.00p Automatic Execution
 16:28:44 - 28-Aug-25
Buy* 131 3,501.00p Automatic Execution
 16:28:43 - 28-Aug-25
Unknown* 25 3,500.00p OTC Trade
 16:28:42 - 28-Aug-25
Buy* 270 3,501.00p Automatic Execution
 16:28:41 - 28-Aug-25
Buy* 1 3,501.00p Automatic Execution
 16:28:41 - 28-Aug-25
Buy* 194 3,501.00p Automatic Execution
 16:28:40 - 28-Aug-25
Buy* 252 3,501.00p Automatic Execution
 16:28:40 - 28-Aug-25
Buy* 345 3,501.00p Automatic Execution
 16:28:40 - 28-Aug-25
Unknown* 427 3,497.78894p SI Trade
Currency Conversion
 16:28:37 - 28-Aug-25
Unknown* 427 3,497.78894p Currency Conversion
OTC Trade
 16:28:37 - 28-Aug-25
Sell* 1,581 3,500.00p SI Trade
 16:28:37 - 28-Aug-25
Unknown* 1,581 3,500.00p OTC Trade
 16:28:37 - 28-Aug-25
Buy* 25 3,501.00p Automatic Execution
 16:28:33 - 28-Aug-25
Unknown* 416 3,497.78894p SI Trade
Currency Conversion
 16:28:29 - 28-Aug-25
Unknown* 416 3,497.78894p Currency Conversion
OTC Trade
 16:28:29 - 28-Aug-25
Buy* 936 3,501.00p Automatic Execution
 16:28:28 - 28-Aug-25
Buy* 700 3,501.00p Automatic Execution
 16:28:28 - 28-Aug-25
Buy* 38 3,501.00p Automatic Execution
 16:28:28 - 28-Aug-25
Buy* 817 3,501.00p Automatic Execution
 16:28:28 - 28-Aug-25
Buy* 46 3,501.00p Automatic Execution
 16:28:28 - 28-Aug-25
Buy* 73 3,501.00p Automatic Execution
 16:28:28 - 28-Aug-25
Buy* 17 3,501.00p Automatic Execution
 16:28:28 - 28-Aug-25
Buy* 10 3,501.00p Automatic Execution
 16:28:28 - 28-Aug-25
Buy* 15 3,501.00p Automatic Execution
 16:28:28 - 28-Aug-25
Buy* 124 3,501.00p Automatic Execution
 16:28:27 - 28-Aug-25
Buy* 9 3,501.00p Automatic Execution
 16:28:26 - 28-Aug-25
Buy* 27 3,501.00p Automatic Execution
 16:28:26 - 28-Aug-25
Buy* 53 3,501.00p Automatic Execution
 16:28:26 - 28-Aug-25
Buy* 25 3,501.00p Automatic Execution
 16:28:24 - 28-Aug-25
Unknown* 30 3,500.00p OTC Trade
 16:28:19 - 28-Aug-25
Buy* 285 3,501.00p Automatic Execution
 16:28:09 - 28-Aug-25
Buy* 125 3,501.00p Automatic Execution
 16:28:09 - 28-Aug-25
Buy* 939 3,501.00p Automatic Execution
 16:28:09 - 28-Aug-25
Buy* 416 3,501.00p Automatic Execution
 16:28:09 - 28-Aug-25
Buy* 817 3,501.00p Automatic Execution
 16:28:09 - 28-Aug-25
Unknown* 433 3,496.92657p Currency Conversion
OTC Trade
 16:28:01 - 28-Aug-25
Unknown* 26 3,500.00p OTC Trade
 16:28:01 - 28-Aug-25
Buy* 817 3,501.00p Automatic Execution
 16:28:00 - 28-Aug-25
Buy* 212 3,501.00p Automatic Execution
 16:28:00 - 28-Aug-25
Buy* 9 3,501.00p Automatic Execution
 16:28:00 - 28-Aug-25
Buy* 20 3,501.00p Automatic Execution
 16:28:00 - 28-Aug-25
Buy* 46 3,501.00p Automatic Execution
 16:28:00 - 28-Aug-25
Buy* 47 3,501.00p Automatic Execution
 16:28:00 - 28-Aug-25
Buy* 318 3,501.00p Automatic Execution
 16:28:00 - 28-Aug-25
Sell* 205 3,500.00p Automatic Execution
 16:27:50 - 28-Aug-25
Buy* 25 3,501.00p Automatic Execution
 16:27:50 - 28-Aug-25
Buy* 25 3,501.00p Automatic Execution
 16:27:50 - 28-Aug-25
Unknown* 25 3,500.00p OTC Trade
 16:27:43 - 28-Aug-25
Buy* 261 3,501.00p Automatic Execution
 16:27:43 - 28-Aug-25
Buy* 145 3,501.00p Automatic Execution
 16:27:42 - 28-Aug-25
Buy* 75 3,501.00p Automatic Execution
 16:27:42 - 28-Aug-25
Buy* 30 3,501.00p Automatic Execution
 16:27:42 - 28-Aug-25
Buy* 456 3,501.00p Automatic Execution
 16:27:42 - 28-Aug-25
Buy* 58 3,501.00p Automatic Execution
 16:27:42 - 28-Aug-25
Unknown* 761 3,500.00p OTC Trade
 16:27:38 - 28-Aug-25
Unknown* 863 3,500.00p OTC Trade
 16:27:38 - 28-Aug-25
Unknown* 416 3,497.78894p SI Trade
Currency Conversion
 16:27:36 - 28-Aug-25
Unknown* 416 3,497.78894p Currency Conversion
OTC Trade
 16:27:36 - 28-Aug-25
Unknown* 44 3,500.00p OTC Trade
 16:27:34 - 28-Aug-25
Unknown* 413 3,497.78894p SI Trade
Currency Conversion
 16:27:19 - 28-Aug-25
Unknown* 413 3,497.78894p Currency Conversion
OTC Trade
 16:27:19 - 28-Aug-25
Buy* 94 3,501.00p Automatic Execution
 16:27:15 - 28-Aug-25
Unknown* 408 3,497.78894p SI Trade
Currency Conversion
 16:27:02 - 28-Aug-25
Unknown* 408 3,497.78894p Currency Conversion
OTC Trade
 16:27:02 - 28-Aug-25
Unknown* 417 3,497.78894p SI Trade
Currency Conversion
 16:26:45 - 28-Aug-25
Unknown* 417 3,497.78894p Currency Conversion
OTC Trade
 16:26:45 - 28-Aug-25
Buy* 25 3,501.00p Automatic Execution
 16:26:43 - 28-Aug-25
Buy* 25 3,501.00p Automatic Execution
 16:26:38 - 28-Aug-25
Unknown* 1,560 3,500.00p OTC Trade
 16:26:35 - 28-Aug-25
Buy* 25 3,501.00p Automatic Execution
 16:26:35 - 28-Aug-25
Unknown* 422 3,496.92657p Currency Conversion
OTC Trade
 16:26:28 - 28-Aug-25
FTSE 100 Latest
Value9,216.82
Change-38.68