Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx (REL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,139 3,893.89746p SI Trade
Currency Conversion
Negotiated Trade
 17:14:01 - 04-Jul-25
Unknown* 253 3,901.44794p SI Trade
Currency Conversion
Negotiated Trade
 17:14:01 - 04-Jul-25
Unknown* 814 3,896.3152p SI Trade
Currency Conversion
Negotiated Trade
 17:13:50 - 04-Jul-25
Unknown* 15,310 3,889.40233p SI Trade
Currency Conversion
Negotiated Trade
 16:51:55 - 04-Jul-25
Unknown* 2,760 3,899.00p OTC Trade
 16:35:29 - 04-Jul-25
Sell* 291,502 3,899.00p Uncrossing Trade
 16:35:29 - 04-Jul-25
Unknown* 4,329 3,889.40233p Currency Conversion
OTC Trade
 16:35:19 - 04-Jul-25
Unknown* 54 3,889.40233p Currency Conversion
OTC Trade
 16:35:19 - 04-Jul-25
Unknown* 403 3,889.40233p SI Trade
Currency Conversion
 16:35:18 - 04-Jul-25
Unknown* 370 3,889.40233p SI Trade
Currency Conversion
 16:35:18 - 04-Jul-25
Unknown* 354 3,889.40233p SI Trade
Currency Conversion
 16:35:18 - 04-Jul-25
Unknown* 385 3,889.40233p SI Trade
Currency Conversion
 16:35:18 - 04-Jul-25
Unknown* 178 3,889.40233p SI Trade
Currency Conversion
 16:35:18 - 04-Jul-25
Sell* 132 3,902.00p Automatic Execution
 16:29:56 - 04-Jul-25
Sell* 113 3,902.00p Automatic Execution
 16:29:56 - 04-Jul-25
Sell* 117 3,902.00p Automatic Execution
 16:29:56 - 04-Jul-25
Sell* 183 3,902.00p Automatic Execution
 16:29:56 - 04-Jul-25
Sell* 258 3,902.00p Automatic Execution
 16:29:56 - 04-Jul-25
Sell* 444 3,902.00p Automatic Execution
 16:29:56 - 04-Jul-25
Sell* 230 3,902.00p Automatic Execution
 16:29:56 - 04-Jul-25
Buy* 65 3,903.50p Ordinary
 16:29:38 - 04-Jul-25
Buy* 593 3,903.00p Automatic Execution
 16:29:31 - 04-Jul-25
Sell* 371 3,903.00p Automatic Execution
 16:29:31 - 04-Jul-25
Sell* 303 3,903.00p Automatic Execution
 16:29:31 - 04-Jul-25
Sell* 375 3,903.00p Automatic Execution
 16:29:31 - 04-Jul-25
Sell* 296 3,903.00p Automatic Execution
 16:29:31 - 04-Jul-25
Sell* 517 3,903.00p Automatic Execution
 16:29:30 - 04-Jul-25
Sell* 813 3,903.00p Automatic Execution
 16:29:30 - 04-Jul-25
Sell* 173 3,903.00p Automatic Execution
 16:29:30 - 04-Jul-25
Sell* 296 3,903.00p Automatic Execution
 16:29:30 - 04-Jul-25
Sell* 674 3,903.00p Automatic Execution
 16:29:30 - 04-Jul-25
Sell* 80 3,903.00p Automatic Execution
 16:29:30 - 04-Jul-25
Sell* 733 3,903.00p Automatic Execution
 16:29:30 - 04-Jul-25
Sell* 375 3,903.00p Automatic Execution
 16:29:30 - 04-Jul-25
Sell* 1 3,903.00p Automatic Execution
 16:29:30 - 04-Jul-25
Sell* 217 3,903.00p Automatic Execution
 16:29:30 - 04-Jul-25
Sell* 813 3,903.00p Automatic Execution
 16:29:30 - 04-Jul-25
Sell* 77 3,903.00p Automatic Execution
 16:29:30 - 04-Jul-25
Sell* 296 3,903.00p Automatic Execution
 16:29:30 - 04-Jul-25
Buy* 438 3,903.00p Automatic Execution
 16:29:30 - 04-Jul-25
Buy* 375 3,903.00p Automatic Execution
 16:29:30 - 04-Jul-25
Sell* 296 3,903.00p Automatic Execution
 16:29:30 - 04-Jul-25
Sell* 97 3,903.00p Automatic Execution
 16:29:30 - 04-Jul-25
Sell* 876 3,903.00p Automatic Execution
 16:29:30 - 04-Jul-25
Sell* 230 3,903.00p Automatic Execution
 16:29:30 - 04-Jul-25
Sell* 1,564 3,902.00p SI Trade
 16:28:56 - 04-Jul-25
Sell* 1,357 3,902.00p SI Trade
 16:28:50 - 04-Jul-25
Unknown* 2,079 3,902.50p SI Trade
 16:28:50 - 04-Jul-25
Buy* 375 3,902.00p Automatic Execution
 16:28:50 - 04-Jul-25
Sell* 322 3,902.00p Automatic Execution
 16:28:50 - 04-Jul-25
Sell* 171 3,902.00p Automatic Execution
 16:28:50 - 04-Jul-25
Sell* 296 3,902.00p Automatic Execution
 16:28:50 - 04-Jul-25
Sell* 239 3,902.00p Automatic Execution
 16:28:50 - 04-Jul-25
Sell* 230 3,902.00p Automatic Execution
 16:28:50 - 04-Jul-25
Buy* 2,575 3,903.00p SI Trade
 16:28:31 - 04-Jul-25
Sell* 813 3,903.00p Automatic Execution
 16:28:31 - 04-Jul-25
Sell* 220 3,903.00p Automatic Execution
 16:28:31 - 04-Jul-25
Sell* 294 3,903.00p Automatic Execution
 16:28:31 - 04-Jul-25
Sell* 300 3,903.00p Automatic Execution
 16:28:31 - 04-Jul-25
Sell* 124 3,903.00p Automatic Execution
 16:28:31 - 04-Jul-25
Sell* 3,069 3,903.00p SI Trade
 16:28:26 - 04-Jul-25
Sell* 2,026 3,903.00p SI Trade
 16:28:24 - 04-Jul-25
Sell* 212 3,903.00p Automatic Execution
 16:28:24 - 04-Jul-25
Sell* 130 3,903.00p Automatic Execution
 16:28:24 - 04-Jul-25
Sell* 150 3,903.00p Automatic Execution
 16:28:24 - 04-Jul-25
Sell* 230 3,903.00p Automatic Execution
 16:28:24 - 04-Jul-25
Sell* 340 3,903.00p Automatic Execution
 16:28:24 - 04-Jul-25
Sell* 479 3,903.00p Automatic Execution
 16:28:24 - 04-Jul-25
Sell* 462 3,904.00p Automatic Execution
 16:28:24 - 04-Jul-25
Sell* 147 3,904.00p Automatic Execution
 16:28:24 - 04-Jul-25
Sell* 420 3,904.00p Automatic Execution
 16:28:24 - 04-Jul-25
Sell* 230 3,904.00p Automatic Execution
 16:28:24 - 04-Jul-25
Sell* 667 3,904.00p Automatic Execution
 16:28:24 - 04-Jul-25
Sell* 157 3,904.00p Automatic Execution
 16:28:24 - 04-Jul-25
Sell* 303 3,904.00p Automatic Execution
 16:28:24 - 04-Jul-25
Sell* 3,087 3,904.00p SI Trade
 16:28:14 - 04-Jul-25
Buy* 62 3,904.00p Automatic Execution
 16:28:13 - 04-Jul-25
Buy* 34 3,904.00p Automatic Execution
 16:28:13 - 04-Jul-25
Buy* 1 3,904.00p Automatic Execution
 16:28:13 - 04-Jul-25
Buy* 8 3,904.00p Automatic Execution
 16:28:13 - 04-Jul-25
Buy* 1 3,904.00p Automatic Execution
 16:28:13 - 04-Jul-25
Buy* 213 3,904.00p Automatic Execution
 16:28:13 - 04-Jul-25
Buy* 168 3,904.00p Automatic Execution
 16:28:13 - 04-Jul-25
Unknown* 0 3,903.00p SI Trade
 16:27:48 - 04-Jul-25
Unknown* 0 3,903.00p SI Trade
 16:27:35 - 04-Jul-25
Unknown* 0 3,902.00p SI Trade
 16:26:56 - 04-Jul-25
Sell* 10 3,902.00p SI Trade
 16:26:54 - 04-Jul-25
Sell* 252 3,903.00p Automatic Execution
 16:26:54 - 04-Jul-25
Sell* 304 3,903.00p Automatic Execution
 16:26:54 - 04-Jul-25
Buy* 63 3,903.00p Automatic Execution
 16:26:54 - 04-Jul-25
Buy* 1,500 3,903.00p Automatic Execution
 16:26:54 - 04-Jul-25
Buy* 173 3,903.00p Automatic Execution
 16:26:54 - 04-Jul-25
Buy* 295 3,903.00p Automatic Execution
 16:26:54 - 04-Jul-25
Sell* 504 3,902.00p Automatic Execution
 16:26:13 - 04-Jul-25
Buy* 813 3,902.00p Automatic Execution
 16:26:13 - 04-Jul-25
Buy* 242 3,902.00p Automatic Execution
 16:26:13 - 04-Jul-25
Sell* 813 3,902.00p Automatic Execution
 16:26:12 - 04-Jul-25
Buy* 360 3,902.00p Automatic Execution
 16:26:12 - 04-Jul-25
Buy* 307 3,902.00p Automatic Execution
 16:26:12 - 04-Jul-25
Buy* 76 3,901.00p Automatic Execution
 16:26:10 - 04-Jul-25
Buy* 260 3,901.00p Automatic Execution
 16:26:10 - 04-Jul-25
Buy* 17 3,901.00p Automatic Execution
 16:26:10 - 04-Jul-25
Buy* 16 3,901.00p Automatic Execution
 16:26:10 - 04-Jul-25
Buy* 1,177 3,901.00p Automatic Execution
 16:26:10 - 04-Jul-25
Buy* 500 3,901.00p Automatic Execution
 16:26:10 - 04-Jul-25
Buy* 813 3,901.00p Automatic Execution
 16:26:10 - 04-Jul-25
Buy* 97 3,901.00p Automatic Execution
 16:26:10 - 04-Jul-25
Buy* 1,000 3,901.00p Automatic Execution
 16:26:10 - 04-Jul-25
Buy* 230 3,901.00p Automatic Execution
 16:26:10 - 04-Jul-25
Buy* 169 3,901.00p Automatic Execution
 16:26:10 - 04-Jul-25
Buy* 164 3,901.00p Automatic Execution
 16:26:10 - 04-Jul-25
Buy* 400 3,901.00p Automatic Execution
 16:26:10 - 04-Jul-25
Sell* 733 3,900.00p SI Trade
 16:25:05 - 04-Jul-25
Sell* 245 3,900.00p Automatic Execution
 16:25:04 - 04-Jul-25
Sell* 1,054 3,900.00p SI Trade
 16:25:04 - 04-Jul-25
Sell* 110 3,900.499p Ordinary
 16:24:39 - 04-Jul-25
Unknown* 0 3,899.00p SI Trade
 16:24:11 - 04-Jul-25
Buy* 25 3,900.34p Ordinary
 16:23:58 - 04-Jul-25
Buy* 204 3,900.00p Automatic Execution
 16:23:49 - 04-Jul-25
Sell* 301 3,900.00p Automatic Execution
 16:23:49 - 04-Jul-25
Sell* 813 3,900.00p Automatic Execution
 16:23:49 - 04-Jul-25
Unknown* 0 3,899.00p SI Trade
 16:23:34 - 04-Jul-25
Sell* 449 3,900.00p Automatic Execution
 16:23:11 - 04-Jul-25
Buy* 33 3,900.00p Automatic Execution
 16:23:07 - 04-Jul-25
Buy* 11 3,900.00p Automatic Execution
 16:23:07 - 04-Jul-25
Buy* 12 3,900.00p Automatic Execution
 16:23:07 - 04-Jul-25
Buy* 31 3,900.00p Automatic Execution
 16:23:07 - 04-Jul-25
Buy* 45 3,900.00p Automatic Execution
 16:23:07 - 04-Jul-25
Buy* 155 3,900.00p Automatic Execution
 16:23:07 - 04-Jul-25
Buy* 813 3,900.00p Automatic Execution
 16:23:07 - 04-Jul-25
Unknown* 0 3,899.00p SI Trade
 16:22:42 - 04-Jul-25
Sell* 420 3,900.00p Automatic Execution
 16:22:41 - 04-Jul-25
Sell* 490 3,900.00p Automatic Execution
 16:22:41 - 04-Jul-25
Sell* 1,420 3,900.00p SI Trade
 16:22:41 - 04-Jul-25
Sell* 456 3,900.00p Automatic Execution
 16:22:41 - 04-Jul-25
Sell* 54 3,900.00p Automatic Execution
 16:22:41 - 04-Jul-25
Buy* 230 3,900.00p Automatic Execution
 16:22:41 - 04-Jul-25
Buy* 6 3,900.00p Automatic Execution
 16:22:41 - 04-Jul-25
Buy* 813 3,900.00p Automatic Execution
 16:22:41 - 04-Jul-25
Buy* 199 3,900.00p Automatic Execution
 16:22:41 - 04-Jul-25
Buy* 6 3,899.00p Automatic Execution
 16:22:36 - 04-Jul-25
Buy* 490 3,899.00p Automatic Execution
 16:22:36 - 04-Jul-25
Buy* 216 3,899.00p Automatic Execution
 16:22:36 - 04-Jul-25
Buy* 103 3,899.00p Automatic Execution
 16:22:36 - 04-Jul-25
Buy* 410 3,899.00p Automatic Execution
 16:22:36 - 04-Jul-25
Buy* 237 3,899.00p Automatic Execution
 16:22:36 - 04-Jul-25
Buy* 38 3,899.00p Automatic Execution
 16:22:36 - 04-Jul-25
Buy* 41 3,899.00p Automatic Execution
 16:22:36 - 04-Jul-25
Sell* 263 3,898.00p Automatic Execution
 16:22:36 - 04-Jul-25
Sell* 813 3,898.00p Automatic Execution
 16:22:36 - 04-Jul-25
Buy* 39 3,898.00p Automatic Execution
 16:22:36 - 04-Jul-25
Buy* 126 3,898.00p Automatic Execution
 16:22:36 - 04-Jul-25
Buy* 296 3,898.00p Automatic Execution
 16:22:36 - 04-Jul-25
Buy* 81 3,898.00p Automatic Execution
 16:22:36 - 04-Jul-25
Buy* 68 3,897.00p Automatic Execution
 16:22:36 - 04-Jul-25
Buy* 294 3,897.00p Automatic Execution
 16:22:36 - 04-Jul-25
Buy* 230 3,897.00p Automatic Execution
 16:22:36 - 04-Jul-25
Buy* 500 3,897.00p Automatic Execution
 16:22:36 - 04-Jul-25
Buy* 500 3,897.00p Automatic Execution
 16:22:36 - 04-Jul-25
Buy* 145 3,897.00p Automatic Execution
 16:22:36 - 04-Jul-25
Buy* 500 3,897.00p Automatic Execution
 16:22:36 - 04-Jul-25
Buy* 110 3,897.00p Automatic Execution
 16:22:36 - 04-Jul-25
Buy* 102 3,897.00p Automatic Execution
 16:22:36 - 04-Jul-25
Buy* 264 3,897.00p Automatic Execution
 16:22:36 - 04-Jul-25
Buy* 93 3,897.00p Automatic Execution
 16:22:36 - 04-Jul-25
Buy* 318 3,897.00p Automatic Execution
 16:22:36 - 04-Jul-25
Buy* 214 3,897.00p Automatic Execution
 16:22:36 - 04-Jul-25
Buy* 39 3,897.00p Automatic Execution
 16:22:36 - 04-Jul-25
Buy* 96 3,897.00p Automatic Execution
 16:22:36 - 04-Jul-25
Buy* 410 3,897.00p Automatic Execution
 16:22:36 - 04-Jul-25
Buy* 2 3,896.00p Automatic Execution
 16:22:29 - 04-Jul-25
Buy* 33 3,896.00p Automatic Execution
 16:22:29 - 04-Jul-25
Buy* 39 3,896.00p Automatic Execution
 16:22:29 - 04-Jul-25
Buy* 230 3,896.00p Automatic Execution
 16:22:29 - 04-Jul-25
Buy* 410 3,896.00p Automatic Execution
 16:22:29 - 04-Jul-25
Buy* 210 3,896.00p Automatic Execution
 16:22:29 - 04-Jul-25
Buy* 13 3,896.00p Automatic Execution
 16:22:29 - 04-Jul-25
Buy* 327 3,896.00p Automatic Execution
 16:22:29 - 04-Jul-25
Unknown* 0 3,896.00p SI Trade
 16:22:25 - 04-Jul-25
Sell* 1 3,895.00p SI Trade
 16:22:09 - 04-Jul-25
Unknown* 0 3,897.00p SI Trade
 16:22:02 - 04-Jul-25
Unknown* 0 3,897.00p SI Trade
 16:21:56 - 04-Jul-25
Sell* 756 3,897.00p Automatic Execution
 16:21:31 - 04-Jul-25
Unknown* 0 3,897.00p SI Trade
 16:21:28 - 04-Jul-25
Sell* 824 3,898.00p Automatic Execution
 16:21:28 - 04-Jul-25
Sell* 19 3,898.00p SI Trade
 16:21:26 - 04-Jul-25
Unknown* 1 3,891.1256p SI Trade
Currency Conversion
 16:21:25 - 04-Jul-25
Unknown* 254 3,898.50p Ordinary
 16:21:24 - 04-Jul-25
Sell* 238 3,899.00p Automatic Execution
 16:21:05 - 04-Jul-25
Sell* 230 3,899.00p Automatic Execution
 16:21:05 - 04-Jul-25
Sell* 489 3,899.00p Automatic Execution
 16:21:05 - 04-Jul-25
Sell* 128 3,899.00p Automatic Execution
 16:21:05 - 04-Jul-25
Sell* 2 3,899.00p Automatic Execution
 16:21:05 - 04-Jul-25
Buy* 24 3,900.00p SI Trade
 16:20:51 - 04-Jul-25
Buy* 25 3,900.00p SI Trade
 16:20:49 - 04-Jul-25
Buy* 2 3,900.00p SI Trade
 16:20:49 - 04-Jul-25
Sell* 152 3,900.00p Automatic Execution
 16:20:49 - 04-Jul-25
Sell* 682 3,900.00p Automatic Execution
 16:20:49 - 04-Jul-25
Sell* 1,273 3,900.00p Automatic Execution
 16:20:49 - 04-Jul-25
Sell* 4 3,900.00p Automatic Execution
 16:20:49 - 04-Jul-25
FTSE 100 Latest
Value8,822.91
Change0.00