| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | 3,564.00p | Automatic Execution |
14:52:12 - 08-Aug-25 |
| Sell* | 53 | 3,564.00p | Automatic Execution |
14:52:12 - 08-Aug-25 |
| Sell* | 59 | 3,564.00p | Automatic Execution |
14:52:12 - 08-Aug-25 |
| Sell* | 65 | 3,565.00p | Automatic Execution |
14:52:09 - 08-Aug-25 |
| Sell* | 111 | 3,565.00p | Automatic Execution |
14:52:09 - 08-Aug-25 |
| Sell* | 209 | 3,565.00p | Automatic Execution |
14:52:09 - 08-Aug-25 |
| Sell* | 103 | 3,565.00p | Automatic Execution |
14:52:09 - 08-Aug-25 |
| Sell* | 93 | 3,565.00p | Automatic Execution |
14:52:02 - 08-Aug-25 |
| Sell* | 2 | 3,565.00p | SI Trade |
14:51:55 - 08-Aug-25 |
| Buy* | 142 | 3,565.00p | Automatic Execution |
14:51:55 - 08-Aug-25 |
| Buy* | 301 | 3,565.00p | Automatic Execution |
14:51:55 - 08-Aug-25 |
| Unknown* | 0 | 3,565.00p | SI Trade |
14:51:46 - 08-Aug-25 |
| Sell* | 81 | 3,564.00p | Automatic Execution |
14:51:46 - 08-Aug-25 |
| Buy* | 151 | 3,565.00p | Automatic Execution |
14:51:45 - 08-Aug-25 |
| Buy* | 141 | 3,565.00p | Automatic Execution |
14:51:45 - 08-Aug-25 |
| Buy* | 122 | 3,565.00p | Automatic Execution |
14:51:45 - 08-Aug-25 |
| Buy* | 49 | 3,565.00p | Automatic Execution |
14:51:40 - 08-Aug-25 |
| Buy* | 141 | 3,565.00p | Automatic Execution |
14:51:40 - 08-Aug-25 |
| Buy* | 19 | 3,565.00p | Automatic Execution |
14:51:40 - 08-Aug-25 |
| Buy* | 243 | 3,565.00p | Automatic Execution |
14:51:40 - 08-Aug-25 |
| Buy* | 140 | 3,565.00p | Automatic Execution |
14:51:40 - 08-Aug-25 |
| Buy* | 726 | 3,565.00p | Automatic Execution |
14:51:40 - 08-Aug-25 |
| Buy* | 408 | 3,565.00p | Automatic Execution |
14:51:40 - 08-Aug-25 |
| Buy* | 1 | 3,565.00p | Automatic Execution |
14:51:40 - 08-Aug-25 |
| Sell* | 82 | 3,564.00p | Automatic Execution |
14:51:24 - 08-Aug-25 |
| Sell* | 88 | 3,564.00p | Automatic Execution |
14:51:01 - 08-Aug-25 |
| Sell* | 67 | 3,565.00p | Automatic Execution |
14:50:52 - 08-Aug-25 |
| Sell* | 112 | 3,565.00p | Automatic Execution |
14:50:52 - 08-Aug-25 |
| Sell* | 454 | 3,565.00p | Automatic Execution |
14:50:52 - 08-Aug-25 |
| Sell* | 243 | 3,565.00p | Automatic Execution |
14:50:52 - 08-Aug-25 |
| Sell* | 172 | 3,565.00p | Automatic Execution |
14:50:52 - 08-Aug-25 |
| Sell* | 1,500 | 3,565.00p | Automatic Execution |
14:50:52 - 08-Aug-25 |
| Buy* | 93 | 3,566.00p | Automatic Execution |
14:50:51 - 08-Aug-25 |
| Buy* | 81 | 3,566.00p | Automatic Execution |
14:50:51 - 08-Aug-25 |
| Buy* | 113 | 3,566.00p | Automatic Execution |
14:50:51 - 08-Aug-25 |
| Buy* | 63 | 3,566.00p | Automatic Execution |
14:50:51 - 08-Aug-25 |
| Buy* | 391 | 3,566.00p | Automatic Execution |
14:50:51 - 08-Aug-25 |
| Buy* | 209 | 3,566.00p | Automatic Execution |
14:50:51 - 08-Aug-25 |
| Buy* | 215 | 3,566.00p | Automatic Execution |
14:50:51 - 08-Aug-25 |
| Buy* | 90 | 3,566.00p | Automatic Execution |
14:50:51 - 08-Aug-25 |
| Buy* | 88 | 3,566.00p | Automatic Execution |
14:50:51 - 08-Aug-25 |
| Buy* | 172 | 3,566.00p | Automatic Execution |
14:50:51 - 08-Aug-25 |
| Buy* | 454 | 3,566.00p | Automatic Execution |
14:50:51 - 08-Aug-25 |
| Buy* | 27 | 3,566.00p | Automatic Execution |
14:50:51 - 08-Aug-25 |
| Buy* | 135 | 3,566.00p | Automatic Execution |
14:50:51 - 08-Aug-25 |
| Unknown* | 0 | 3,566.00p | SI Trade |
14:50:46 - 08-Aug-25 |
| Sell* | 500 | 3,565.00p | Automatic Execution |
14:50:45 - 08-Aug-25 |
| Sell* | 46 | 3,565.00p | Automatic Execution |
14:50:43 - 08-Aug-25 |
| Sell* | 101 | 3,566.00p | Automatic Execution |
14:50:30 - 08-Aug-25 |
| Sell* | 91 | 3,566.00p | Automatic Execution |
14:50:30 - 08-Aug-25 |
| Sell* | 454 | 3,566.00p | Automatic Execution |
14:50:30 - 08-Aug-25 |
| Sell* | 57 | 3,567.00p | Automatic Execution |
14:50:30 - 08-Aug-25 |
| Sell* | 25 | 3,567.00p | Automatic Execution |
14:50:30 - 08-Aug-25 |
| Sell* | 38 | 3,567.00p | Automatic Execution |
14:50:30 - 08-Aug-25 |
| Sell* | 57 | 3,567.00p | Automatic Execution |
14:50:30 - 08-Aug-25 |
| Sell* | 25 | 3,567.00p | Automatic Execution |
14:50:30 - 08-Aug-25 |
| Sell* | 38 | 3,567.00p | Automatic Execution |
14:50:30 - 08-Aug-25 |
| Sell* | 117 | 3,567.00p | Automatic Execution |
14:50:30 - 08-Aug-25 |
| Buy* | 58 | 3,567.00p | Automatic Execution |
14:50:30 - 08-Aug-25 |
| Buy* | 93 | 3,567.00p | Automatic Execution |
14:50:30 - 08-Aug-25 |
| Buy* | 83 | 3,567.00p | Automatic Execution |
14:50:30 - 08-Aug-25 |
| Buy* | 131 | 3,567.00p | Automatic Execution |
14:50:30 - 08-Aug-25 |
| Buy* | 102 | 3,567.00p | Automatic Execution |
14:50:30 - 08-Aug-25 |
| Buy* | 105 | 3,567.00p | Automatic Execution |
14:50:30 - 08-Aug-25 |
| Buy* | 71 | 3,567.00p | Automatic Execution |
14:50:30 - 08-Aug-25 |
| Buy* | 78 | 3,567.00p | Automatic Execution |
14:50:30 - 08-Aug-25 |
| Buy* | 150 | 3,567.00p | Automatic Execution |
14:50:30 - 08-Aug-25 |
| Buy* | 155 | 3,567.00p | Automatic Execution |
14:50:30 - 08-Aug-25 |
| Buy* | 180 | 3,567.00p | Automatic Execution |
14:50:30 - 08-Aug-25 |
| Buy* | 95 | 3,567.00p | Automatic Execution |
14:50:30 - 08-Aug-25 |
| Buy* | 91 | 3,567.00p | Automatic Execution |
14:50:30 - 08-Aug-25 |
| Sell* | 96 | 3,565.00p | Automatic Execution |
14:50:29 - 08-Aug-25 |
| Sell* | 139 | 3,565.00p | Automatic Execution |
14:50:26 - 08-Aug-25 |
| Sell* | 38 | 3,565.00p | Automatic Execution |
14:50:26 - 08-Aug-25 |
| Sell* | 239 | 3,565.00p | Automatic Execution |
14:50:25 - 08-Aug-25 |
| Sell* | 1,303 | 3,565.00p | Automatic Execution |
14:50:25 - 08-Aug-25 |
| Sell* | 101 | 3,565.00p | Automatic Execution |
14:50:25 - 08-Aug-25 |
| Sell* | 70 | 3,565.455p | Ordinary |
14:50:16 - 08-Aug-25 |
| Sell* | 1,500 | 3,565.00p | Automatic Execution |
14:49:43 - 08-Aug-25 |
| Sell* | 128 | 3,565.00p | Automatic Execution |
14:49:43 - 08-Aug-25 |
| Sell* | 22 | 3,565.00p | Automatic Execution |
14:49:43 - 08-Aug-25 |
| Sell* | 59 | 3,565.00p | Automatic Execution |
14:49:43 - 08-Aug-25 |
| Sell* | 35 | 3,565.00p | Automatic Execution |
14:49:43 - 08-Aug-25 |
| Sell* | 86 | 3,565.00p | Automatic Execution |
14:49:43 - 08-Aug-25 |
| Buy* | 101 | 3,566.00p | Automatic Execution |
14:49:43 - 08-Aug-25 |
| Buy* | 454 | 3,566.00p | Automatic Execution |
14:49:43 - 08-Aug-25 |
| Sell* | 259 | 3,566.00p | Automatic Execution |
14:49:43 - 08-Aug-25 |
| Sell* | 72 | 3,566.00p | Automatic Execution |
14:49:43 - 08-Aug-25 |
| Buy* | 82 | 3,567.00p | Automatic Execution |
14:49:23 - 08-Aug-25 |
| Buy* | 342 | 3,567.00p | Automatic Execution |
14:49:21 - 08-Aug-25 |
| Buy* | 87 | 3,567.00p | Automatic Execution |
14:49:20 - 08-Aug-25 |
| Buy* | 78 | 3,567.00p | Automatic Execution |
14:49:20 - 08-Aug-25 |
| Buy* | 134 | 3,567.00p | Automatic Execution |
14:49:20 - 08-Aug-25 |
| Buy* | 18 | 3,567.00p | Automatic Execution |
14:49:20 - 08-Aug-25 |
| Buy* | 92 | 3,567.00p | Automatic Execution |
14:49:19 - 08-Aug-25 |
| Buy* | 91 | 3,567.00p | Automatic Execution |
14:49:19 - 08-Aug-25 |
| Buy* | 135 | 3,567.00p | Automatic Execution |
14:49:19 - 08-Aug-25 |
| Buy* | 173 | 3,567.00p | Automatic Execution |
14:49:19 - 08-Aug-25 |
| Buy* | 454 | 3,567.00p | Automatic Execution |
14:49:19 - 08-Aug-25 |
| Sell* | 864 | 3,567.00p | Automatic Execution |
14:49:19 - 08-Aug-25 |
| Sell* | 636 | 3,567.00p | Automatic Execution |
14:49:19 - 08-Aug-25 |
| Sell* | 76 | 3,567.00p | Automatic Execution |
14:49:14 - 08-Aug-25 |
| Buy* | 190 | 3,568.00p | Automatic Execution |
14:49:13 - 08-Aug-25 |
| Buy* | 59 | 3,568.00p | Automatic Execution |
14:49:13 - 08-Aug-25 |
| Buy* | 391 | 3,568.00p | Automatic Execution |
14:49:13 - 08-Aug-25 |
| Buy* | 63 | 3,568.00p | Automatic Execution |
14:49:13 - 08-Aug-25 |
| Buy* | 91 | 3,568.00p | Automatic Execution |
14:49:13 - 08-Aug-25 |
| Buy* | 80 | 3,568.00p | Automatic Execution |
14:49:13 - 08-Aug-25 |
| Buy* | 135 | 3,568.00p | Automatic Execution |
14:49:13 - 08-Aug-25 |
| Sell* | 1,546 | 3,567.00p | SI Trade |
14:49:11 - 08-Aug-25 |
| Sell* | 187 | 3,567.00p | Automatic Execution |
14:49:11 - 08-Aug-25 |
| Sell* | 77 | 3,567.00p | Automatic Execution |
14:49:11 - 08-Aug-25 |
| Unknown* | 0 | 3,568.00p | SI Trade |
14:49:08 - 08-Aug-25 |
| Buy* | 66 | 3,568.00p | Automatic Execution |
14:49:02 - 08-Aug-25 |
| Buy* | 69 | 3,568.00p | Automatic Execution |
14:49:02 - 08-Aug-25 |
| Sell* | 195 | 3,568.00p | Automatic Execution |
14:49:02 - 08-Aug-25 |
| Buy* | 128 | 3,568.00p | Automatic Execution |
14:49:01 - 08-Aug-25 |
| Buy* | 87 | 3,568.00p | Automatic Execution |
14:49:01 - 08-Aug-25 |
| Buy* | 136 | 3,568.00p | Automatic Execution |
14:49:01 - 08-Aug-25 |
| Buy* | 2 | 3,567.9976p | Ordinary |
14:48:58 - 08-Aug-25 |
| Sell* | 20 | 3,567.00p | SI Trade |
14:48:51 - 08-Aug-25 |
| Sell* | 91 | 3,567.00p | Automatic Execution |
14:48:51 - 08-Aug-25 |
| Sell* | 620 | 3,566.5258p | Ordinary |
14:48:50 - 08-Aug-25 |
| Sell* | 100 | 3,567.00p | Automatic Execution |
14:48:23 - 08-Aug-25 |
| Buy* | 45 | 3,568.00p | Automatic Execution |
14:48:22 - 08-Aug-25 |
| Buy* | 87 | 3,568.00p | Automatic Execution |
14:48:22 - 08-Aug-25 |
| Buy* | 69 | 3,567.679p | Ordinary |
14:48:17 - 08-Aug-25 |
| Sell* | 360 | 3,567.00p | Automatic Execution |
14:48:16 - 08-Aug-25 |
| Sell* | 146 | 3,567.00p | Automatic Execution |
14:48:16 - 08-Aug-25 |
| Sell* | 58 | 3,567.00p | Automatic Execution |
14:48:16 - 08-Aug-25 |
| Sell* | 235 | 3,567.00p | Automatic Execution |
14:48:16 - 08-Aug-25 |
| Sell* | 188 | 3,567.00p | Automatic Execution |
14:48:16 - 08-Aug-25 |
| Sell* | 1,500 | 3,567.00p | Automatic Execution |
14:48:16 - 08-Aug-25 |
| Sell* | 224 | 3,567.00p | Automatic Execution |
14:48:16 - 08-Aug-25 |
| Sell* | 57 | 3,567.00p | Automatic Execution |
14:48:16 - 08-Aug-25 |
| Sell* | 227 | 3,568.00p | Automatic Execution |
14:48:01 - 08-Aug-25 |
| Sell* | 79 | 3,568.00p | Automatic Execution |
14:48:01 - 08-Aug-25 |
| Buy* | 130 | 3,568.00p | Automatic Execution |
14:48:01 - 08-Aug-25 |
| Buy* | 79 | 3,568.00p | Automatic Execution |
14:48:00 - 08-Aug-25 |
| Buy* | 87 | 3,568.00p | Automatic Execution |
14:48:00 - 08-Aug-25 |
| Buy* | 129 | 3,568.00p | Automatic Execution |
14:48:00 - 08-Aug-25 |
| Buy* | 80 | 3,568.00p | Automatic Execution |
14:47:58 - 08-Aug-25 |
| Buy* | 89 | 3,568.00p | Automatic Execution |
14:47:58 - 08-Aug-25 |
| Buy* | 74 | 3,568.00p | Automatic Execution |
14:47:58 - 08-Aug-25 |
| Buy* | 55 | 3,568.00p | Automatic Execution |
14:47:58 - 08-Aug-25 |
| Sell* | 82 | 3,567.00p | Automatic Execution |
14:47:53 - 08-Aug-25 |
| Buy* | 120 | 3,568.00p | Automatic Execution |
14:47:47 - 08-Aug-25 |
| Buy* | 249 | 3,568.00p | Automatic Execution |
14:47:47 - 08-Aug-25 |
| Buy* | 120 | 3,568.00p | Automatic Execution |
14:47:47 - 08-Aug-25 |
| Buy* | 8 | 3,568.00p | Automatic Execution |
14:47:47 - 08-Aug-25 |
| Buy* | 1 | 3,570.00p | SI Trade |
14:47:23 - 08-Aug-25 |
| Sell* | 389 | 3,569.00p | Automatic Execution |
14:47:23 - 08-Aug-25 |
| Sell* | 611 | 3,569.00p | Automatic Execution |
14:47:23 - 08-Aug-25 |
| Sell* | 144 | 3,569.00p | Automatic Execution |
14:47:20 - 08-Aug-25 |
| Sell* | 152 | 3,570.00p | Automatic Execution |
14:47:20 - 08-Aug-25 |
| Sell* | 226 | 3,570.00p | Automatic Execution |
14:47:20 - 08-Aug-25 |
| Sell* | 500 | 3,571.00p | Automatic Execution |
14:47:09 - 08-Aug-25 |
| Sell* | 249 | 3,571.00p | Automatic Execution |
14:47:09 - 08-Aug-25 |
| Sell* | 252 | 3,571.00p | Automatic Execution |
14:47:09 - 08-Aug-25 |
| Sell* | 85 | 3,571.2808p | Ordinary |
14:47:06 - 08-Aug-25 |
| Sell* | 12 | 3,571.00p | Automatic Execution |
14:47:04 - 08-Aug-25 |
| Sell* | 7 | 3,571.00p | Negotiated Trade |
14:46:42 - 08-Aug-25 |
| Sell* | 312 | 3,572.00p | Automatic Execution |
14:46:37 - 08-Aug-25 |
| Sell* | 19 | 3,572.00p | Automatic Execution |
14:46:37 - 08-Aug-25 |
| Sell* | 109 | 3,572.00p | Automatic Execution |
14:46:36 - 08-Aug-25 |
| Buy* | 210 | 3,572.00p | Automatic Execution |
14:46:36 - 08-Aug-25 |
| Buy* | 122 | 3,572.00p | Automatic Execution |
14:46:36 - 08-Aug-25 |
| Buy* | 83 | 3,572.00p | Automatic Execution |
14:46:36 - 08-Aug-25 |
| Unknown* | 0 | 3,572.00p | SI Trade |
14:46:30 - 08-Aug-25 |
| Sell* | 112 | 3,571.00p | Automatic Execution |
14:46:13 - 08-Aug-25 |
| Sell* | 250 | 3,571.00p | Automatic Execution |
14:46:12 - 08-Aug-25 |
| Sell* | 100 | 3,571.00p | Automatic Execution |
14:46:12 - 08-Aug-25 |
| Sell* | 99 | 3,571.00p | Automatic Execution |
14:46:12 - 08-Aug-25 |
| Buy* | 109 | 3,572.00p | Automatic Execution |
14:46:12 - 08-Aug-25 |
| Buy* | 58 | 3,572.00p | Automatic Execution |
14:46:12 - 08-Aug-25 |
| Buy* | 100 | 3,572.00p | Automatic Execution |
14:46:12 - 08-Aug-25 |
| Buy* | 74 | 3,572.00p | Automatic Execution |
14:46:12 - 08-Aug-25 |
| Buy* | 262 | 3,572.00p | Automatic Execution |
14:46:12 - 08-Aug-25 |
| Buy* | 454 | 3,572.00p | Automatic Execution |
14:46:12 - 08-Aug-25 |
| Buy* | 81 | 3,572.00p | Automatic Execution |
14:46:12 - 08-Aug-25 |
| Buy* | 263 | 3,572.00p | Automatic Execution |
14:46:12 - 08-Aug-25 |
| Buy* | 66 | 3,572.00p | Automatic Execution |
14:46:12 - 08-Aug-25 |
| Sell* | 75 | 3,571.00p | Automatic Execution |
14:46:11 - 08-Aug-25 |
| Sell* | 58 | 3,571.00p | Automatic Execution |
14:46:11 - 08-Aug-25 |
| Buy* | 26 | 3,572.00p | Automatic Execution |
14:46:11 - 08-Aug-25 |
| Buy* | 15 | 3,572.00p | Automatic Execution |
14:46:11 - 08-Aug-25 |
| Buy* | 22 | 3,572.00p | Automatic Execution |
14:46:11 - 08-Aug-25 |
| Buy* | 15 | 3,572.00p | Automatic Execution |
14:46:11 - 08-Aug-25 |
| Buy* | 33 | 3,572.00p | Automatic Execution |
14:46:11 - 08-Aug-25 |
| Buy* | 92 | 3,571.00p | Automatic Execution |
14:46:11 - 08-Aug-25 |
| Buy* | 91 | 3,571.00p | Automatic Execution |
14:46:11 - 08-Aug-25 |
| Buy* | 120 | 3,571.00p | Automatic Execution |
14:46:11 - 08-Aug-25 |
| Buy* | 19 | 3,571.00p | Automatic Execution |
14:46:11 - 08-Aug-25 |
| Buy* | 100 | 3,571.00p | Automatic Execution |
14:46:11 - 08-Aug-25 |
| Buy* | 92 | 3,571.00p | Automatic Execution |
14:46:11 - 08-Aug-25 |
| Buy* | 18 | 3,571.00p | Automatic Execution |
14:46:11 - 08-Aug-25 |
| Buy* | 152 | 3,571.00p | Automatic Execution |
14:46:11 - 08-Aug-25 |
| Buy* | 87 | 3,571.00p | Automatic Execution |
14:46:11 - 08-Aug-25 |
| Buy* | 92 | 3,571.00p | Automatic Execution |
14:46:11 - 08-Aug-25 |
| Buy* | 140 | 3,571.00p | Automatic Execution |
14:46:11 - 08-Aug-25 |