| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3,007.00 | 3,023.00 | 2,990.00 | 3,016.00 | 4,833,095 |
| 11th Dec 2025 (Thu) | 3,013.00 | 3,013.00 | 2,974.00 | 3,004.00 | 4,053,491 |
| 10th Dec 2025 (Wed) | 2,973.00 | 3,016.00 | 2,970.00 | 3,005.00 | 5,835,218 |
| 9th Dec 2025 (Tue) | 2,995.00 | 3,028.00 | 2,974.00 | 2,976.00 | 8,252,067 |
| 8th Dec 2025 (Mon) | 3,017.00 | 3,024.00 | 2,971.00 | 2,972.00 | 3,826,869 |
| 5th Dec 2025 (Fri) | 3,054.00 | 3,062.00 | 3,026.00 | 3,035.00 | 3,063,498 |
| 4th Dec 2025 (Thu) | 3,013.00 | 3,045.00 | 3,003.00 | 3,035.00 | 7,817,825 |
| 3rd Dec 2025 (Wed) | 2,984.00 | 3,021.00 | 2,979.00 | 3,013.00 | 5,389,567 |
| 2nd Dec 2025 (Tue) | 2,998.00 | 3,025.00 | 2,989.00 | 2,997.00 | 10,056,542 |
| 1st Dec 2025 (Mon) | 3,017.00 | 3,040.00 | 2,976.00 | 2,998.00 | 7,872,741 |
| 28th Nov 2025 (Fri) | 3,038.00 | 3,046.00 | 3,015.00 | 3,031.00 | 2,686,425 |
| 27th Nov 2025 (Thu) | 3,025.00 | 3,046.00 | 3,022.00 | 3,035.00 | 5,036,612 |
| 26th Nov 2025 (Wed) | 3,071.00 | 3,078.00 | 3,023.00 | 3,028.00 | 7,803,385 |
| 25th Nov 2025 (Tue) | 3,063.00 | 3,072.00 | 3,030.00 | 3,059.00 | 6,131,347 |
| 24th Nov 2025 (Mon) | 3,120.00 | 3,121.00 | 3,066.00 | 3,071.00 | 7,127,069 |
| 21st Nov 2025 (Fri) | 3,046.00 | 3,117.00 | 3,024.00 | 3,105.00 | 6,414,314 |
| 20th Nov 2025 (Thu) | 3,042.00 | 3,049.00 | 3,019.00 | 3,028.00 | 8,769,942 |
| 19th Nov 2025 (Wed) | 3,045.00 | 3,071.00 | 3,011.00 | 3,016.00 | 5,249,455 |
| 18th Nov 2025 (Tue) | 3,038.00 | 3,062.00 | 3,028.00 | 3,057.00 | 4,915,235 |
| 17th Nov 2025 (Mon) | 3,140.00 | 3,140.00 | 3,086.00 | 3,086.00 | 4,717,606 |
| 14th Nov 2025 (Fri) | 3,123.00 | 3,137.00 | 3,095.00 | 3,126.00 | 4,914,889 |
| 13th Nov 2025 (Thu) | 3,150.00 | 3,177.00 | 3,132.00 | 3,140.00 | 4,469,897 |
| 12th Nov 2025 (Wed) | 3,207.00 | 3,225.00 | 3,136.00 | 3,136.00 | 9,894,136 |
| 11th Nov 2025 (Tue) | 3,209.00 | 3,236.00 | 3,205.00 | 3,227.00 | 5,864,948 |
| 10th Nov 2025 (Mon) | 3,214.00 | 3,225.00 | 3,152.00 | 3,180.00 | 5,394,043 |
| 7th Nov 2025 (Fri) | 3,322.00 | 3,322.00 | 3,176.00 | 3,194.00 | 4,768,691 |
| 6th Nov 2025 (Thu) | 3,377.00 | 3,404.00 | 3,266.00 | 3,316.00 | 4,034,032 |
| 5th Nov 2025 (Wed) | 3,391.00 | 3,433.00 | 3,380.00 | 3,417.00 | 2,281,342 |
| 4th Nov 2025 (Tue) | 3,348.00 | 3,412.00 | 3,328.00 | 3,377.00 | 6,127,739 |
| 3rd Nov 2025 (Mon) | 3,356.00 | 3,392.00 | 3,344.00 | 3,351.00 | 2,859,986 |
| 31st Oct 2025 (Fri) | 3,364.00 | 3,384.00 | 3,342.00 | 3,357.00 | 2,704,306 |
| 30th Oct 2025 (Thu) | 3,366.00 | 3,399.00 | 3,334.00 | 3,374.00 | 7,768,586 |
| 29th Oct 2025 (Wed) | 3,480.00 | 3,497.00 | 3,396.00 | 3,396.00 | 5,920,880 |
| 28th Oct 2025 (Tue) | 3,509.00 | 3,528.00 | 3,486.00 | 3,498.00 | 3,621,060 |
| 27th Oct 2025 (Mon) | 3,511.00 | 3,539.00 | 3,491.00 | 3,510.00 | 2,293,767 |
| 24th Oct 2025 (Fri) | 3,471.00 | 3,534.00 | 3,471.00 | 3,506.00 | 3,435,968 |
| 23rd Oct 2025 (Thu) | 3,505.00 | 3,527.00 | 3,414.00 | 3,448.00 | 6,595,571 |
| 22nd Oct 2025 (Wed) | 3,482.00 | 3,534.00 | 3,438.00 | 3,508.00 | 3,968,328 |
| 21st Oct 2025 (Tue) | 3,459.00 | 3,477.00 | 3,433.00 | 3,465.00 | 2,215,620 |
| 20th Oct 2025 (Mon) | 3,356.00 | 3,406.00 | 3,342.00 | 3,405.00 | 7,408,485 |
| 17th Oct 2025 (Fri) | 3,355.00 | 3,370.00 | 3,319.00 | 3,356.00 | 3,144,042 |
| 16th Oct 2025 (Thu) | 3,363.00 | 3,383.00 | 3,344.00 | 3,356.00 | 2,393,213 |
| 15th Oct 2025 (Wed) | 3,387.00 | 3,405.00 | 3,351.00 | 3,373.00 | 4,364,235 |
| 14th Oct 2025 (Tue) | 3,400.00 | 3,457.00 | 3,394.00 | 3,415.00 | 2,516,318 |
| 13th Oct 2025 (Mon) | 3,390.00 | 3,404.00 | 3,363.00 | 3,400.00 | 2,919,731 |