| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 4,085.00 | 4,087.00 | 3,934.00 | 3,990.00 | 3,704,829 |
| 28th May 2025 (Wed) | 4,108.00 | 4,144.00 | 4,068.00 | 4,068.00 | 3,656,144 |
| 27th May 2025 (Tue) | 4,135.00 | 4,183.00 | 4,123.00 | 4,123.00 | 2,436,311 |
| 26th May 2025 (Mon) | 4,108.02054 | 4,108.02054 | 4,108.02054 | 4,108.02054 | 18,258 |
| 23rd May 2025 (Fri) | 4,112.00 | 4,128.00 | 4,075.00 | 4,113.00 | 1,998,080 |
| 22nd May 2025 (Thu) | 4,116.00 | 4,117.00 | 4,051.00 | 4,097.00 | 2,028,093 |
| 21st May 2025 (Wed) | 4,084.00 | 4,133.00 | 4,083.00 | 4,129.00 | 4,655,015 |
| 20th May 2025 (Tue) | 4,101.00 | 4,124.00 | 4,095.00 | 4,099.00 | 2,116,852 |
| 19th May 2025 (Mon) | 4,089.00 | 4,106.00 | 4,046.00 | 4,106.00 | 2,287,064 |
| 16th May 2025 (Fri) | 4,073.00 | 4,106.00 | 4,069.00 | 4,099.00 | 3,386,116 |
| 15th May 2025 (Thu) | 3,994.00 | 4,068.00 | 3,991.00 | 4,062.00 | 2,564,382 |
| 14th May 2025 (Wed) | 3,942.00 | 4,031.00 | 3,932.00 | 3,998.00 | 2,419,092 |
| 13th May 2025 (Tue) | 3,905.00 | 3,953.00 | 3,898.00 | 3,949.00 | 2,219,096 |
| 12th May 2025 (Mon) | 4,043.00 | 4,059.00 | 3,881.00 | 3,913.00 | 4,270,517 |
| 9th May 2025 (Fri) | 4,099.00 | 4,099.00 | 4,003.00 | 4,030.00 | 3,657,295 |
| 8th May 2025 (Thu) | 4,082.00 | 4,094.00 | 4,023.00 | 4,023.00 | 3,252,479 |
| 7th May 2025 (Wed) | 4,129.00 | 4,133.00 | 4,075.00 | 4,082.00 | 2,789,594 |
| 6th May 2025 (Tue) | 4,165.00 | 4,165.00 | 4,101.00 | 4,110.00 | 2,637,337 |
| 5th May 2025 (Mon) | 4,124.82785 | 4,124.82785 | 4,124.82785 | 4,124.82785 | 24,052 |
| 2nd May 2025 (Fri) | 4,130.00 | 4,136.00 | 4,071.00 | 4,121.00 | 2,956,259 |
| 1st May 2025 (Thu) | 4,065.00 | 4,082.00 | 4,052.00 | 4,075.00 | 1,039,132 |
| 30th Apr 2025 (Wed) | 4,026.00 | 4,067.00 | 4,005.00 | 4,067.00 | 9,805,816 |
| 29th Apr 2025 (Tue) | 3,982.00 | 4,003.00 | 3,949.00 | 4,002.00 | 3,011,718 |
| 28th Apr 2025 (Mon) | 4,006.00 | 4,009.00 | 3,946.00 | 3,960.00 | 2,025,998 |
| 25th Apr 2025 (Fri) | 3,981.00 | 4,020.00 | 3,952.00 | 4,003.00 | 3,918,977 |
| 24th Apr 2025 (Thu) | 3,980.00 | 3,983.00 | 3,946.00 | 3,967.00 | 14,350,874 |
| 23rd Apr 2025 (Wed) | 3,982.00 | 3,994.00 | 3,926.00 | 3,944.00 | 6,907,580 |
| 22nd Apr 2025 (Tue) | 3,935.00 | 3,954.00 | 3,897.00 | 3,934.00 | 4,723,235 |
| 21st Apr 2025 (Mon) | 3,939.00 | 3,939.00 | 3,939.00 | 3,939.00 | 0 |
| 18th Apr 2025 (Fri) | 3,939.00 | 3,939.00 | 3,939.00 | 3,939.00 | 0 |
| 17th Apr 2025 (Thu) | 3,893.00 | 3,941.00 | 3,874.00 | 3,939.00 | 6,751,937 |
| 16th Apr 2025 (Wed) | 3,895.00 | 3,920.00 | 3,888.00 | 3,915.00 | 5,205,259 |
| 15th Apr 2025 (Tue) | 3,807.00 | 3,900.00 | 3,790.00 | 3,896.00 | 3,039,182 |
| 14th Apr 2025 (Mon) | 3,766.00 | 3,808.00 | 3,756.00 | 3,782.00 | 4,729,396 |
| 11th Apr 2025 (Fri) | 3,779.00 | 3,803.00 | 3,714.00 | 3,737.00 | 6,323,812 |
| 10th Apr 2025 (Thu) | 3,713.00 | 3,800.00 | 3,708.00 | 3,733.00 | 6,384,557 |
| 9th Apr 2025 (Wed) | 3,551.00 | 3,630.00 | 3,526.00 | 3,582.00 | 4,566,638 |
| 8th Apr 2025 (Tue) | 3,552.00 | 3,664.00 | 3,509.00 | 3,629.00 | 4,880,247 |
| 7th Apr 2025 (Mon) | 3,658.00 | 3,701.00 | 3,517.00 | 3,517.00 | 7,098,449 |
| 4th Apr 2025 (Fri) | 3,958.00 | 3,985.00 | 3,812.00 | 3,816.00 | 9,597,532 |
| 3rd Apr 2025 (Thu) | 3,852.00 | 3,940.00 | 3,832.00 | 3,926.00 | 3,698,988 |
| 2nd Apr 2025 (Wed) | 3,913.00 | 3,916.00 | 3,885.00 | 3,911.00 | 1,705,860 |
| 1st Apr 2025 (Tue) | 3,896.00 | 3,924.00 | 3,888.00 | 3,913.00 | 2,153,705 |
| 31st Mar 2025 (Mon) | 3,870.00 | 3,903.00 | 3,863.00 | 3,873.00 | 2,914,495 |