| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 3,632.00 | 3,691.00 | 3,630.00 | 3,666.00 | 2,798,398 |
| 6th Aug 2025 (Wed) | 3,802.00 | 3,820.00 | 3,623.00 | 3,646.00 | 6,345,970 |
| 5th Aug 2025 (Tue) | 3,902.00 | 3,905.00 | 3,813.00 | 3,814.00 | 3,080,171 |
| 4th Aug 2025 (Mon) | 3,892.00 | 3,910.00 | 3,866.00 | 3,904.00 | 10,215,630 |
| 1st Aug 2025 (Fri) | 3,921.00 | 3,938.00 | 3,885.00 | 3,889.00 | 2,859,513 |
| 31st Jul 2025 (Thu) | 3,913.00 | 3,975.00 | 3,912.00 | 3,936.00 | 2,529,551 |
| 30th Jul 2025 (Wed) | 3,903.00 | 3,921.00 | 3,882.00 | 3,907.00 | 2,611,175 |
| 29th Jul 2025 (Tue) | 3,884.00 | 3,920.00 | 3,880.00 | 3,902.00 | 3,021,894 |
| 28th Jul 2025 (Mon) | 3,939.00 | 3,949.00 | 3,882.00 | 3,892.00 | 2,451,913 |
| 25th Jul 2025 (Fri) | 3,995.00 | 4,008.00 | 3,937.00 | 3,937.00 | 2,350,585 |
| 24th Jul 2025 (Thu) | 3,895.00 | 3,972.00 | 3,838.00 | 3,972.00 | 4,234,139 |
| 23rd Jul 2025 (Wed) | 3,915.00 | 3,927.00 | 3,889.00 | 3,895.00 | 2,760,535 |
| 22nd Jul 2025 (Tue) | 3,895.00 | 3,917.00 | 3,875.00 | 3,880.00 | 1,869,206 |
| 21st Jul 2025 (Mon) | 3,946.00 | 3,958.00 | 3,902.00 | 3,921.00 | 1,634,588 |
| 18th Jul 2025 (Fri) | 3,996.00 | 4,007.00 | 3,954.00 | 3,956.00 | 2,262,952 |
| 17th Jul 2025 (Thu) | 4,002.00 | 4,011.00 | 3,971.00 | 3,990.00 | 2,361,818 |
| 16th Jul 2025 (Wed) | 3,976.00 | 4,011.00 | 3,970.00 | 3,989.00 | 1,750,861 |
| 15th Jul 2025 (Tue) | 4,010.00 | 4,027.00 | 3,982.00 | 3,983.00 | 2,315,687 |
| 14th Jul 2025 (Mon) | 3,972.00 | 4,016.00 | 3,947.00 | 4,012.00 | 1,295,190 |
| 11th Jul 2025 (Fri) | 4,002.00 | 4,030.00 | 3,979.00 | 3,985.00 | 2,195,560 |
| 10th Jul 2025 (Thu) | 3,958.00 | 4,005.00 | 3,953.00 | 3,992.00 | 2,609,547 |
| 9th Jul 2025 (Wed) | 3,940.00 | 3,962.00 | 3,924.00 | 3,935.00 | 3,903,633 |
| 8th Jul 2025 (Tue) | 3,935.00 | 3,958.00 | 3,922.00 | 3,949.00 | 2,315,963 |
| 7th Jul 2025 (Mon) | 3,903.00 | 3,945.00 | 3,902.00 | 3,934.00 | 1,894,273 |
| 4th Jul 2025 (Fri) | 3,895.00 | 3,917.00 | 3,879.00 | 3,899.00 | 1,014,304 |
| 3rd Jul 2025 (Thu) | 3,864.00 | 3,900.00 | 3,856.00 | 3,900.00 | 1,879,423 |
| 2nd Jul 2025 (Wed) | 3,943.00 | 3,943.00 | 3,822.00 | 3,855.00 | 2,250,726 |
| 1st Jul 2025 (Tue) | 3,952.00 | 3,968.00 | 3,899.00 | 3,923.00 | 4,231,930 |
| 30th Jun 2025 (Mon) | 3,925.00 | 3,999.00 | 3,925.00 | 3,937.00 | 4,191,207 |
| 27th Jun 2025 (Fri) | 3,875.00 | 3,941.00 | 3,858.00 | 3,939.00 | 1,996,930 |
| 26th Jun 2025 (Thu) | 3,874.00 | 3,910.00 | 3,862.00 | 3,875.00 | 2,520,111 |
| 25th Jun 2025 (Wed) | 3,918.00 | 3,943.00 | 3,904.00 | 3,904.00 | 2,567,534 |
| 24th Jun 2025 (Tue) | 3,970.00 | 3,976.00 | 3,900.00 | 3,907.00 | 5,083,456 |
| 23rd Jun 2025 (Mon) | 3,862.00 | 3,928.00 | 3,862.00 | 3,928.00 | 1,782,135 |
| 20th Jun 2025 (Fri) | 3,921.00 | 3,927.00 | 3,889.00 | 3,899.00 | 4,739,384 |
| 19th Jun 2025 (Thu) | 3,881.00 | 3,929.00 | 3,881.00 | 3,908.00 | 2,369,943 |
| 18th Jun 2025 (Wed) | 3,910.00 | 3,933.00 | 3,889.00 | 3,901.00 | 2,811,948 |
| 17th Jun 2025 (Tue) | 3,925.00 | 3,930.00 | 3,894.00 | 3,906.00 | 3,433,219 |
| 16th Jun 2025 (Mon) | 3,903.00 | 3,955.00 | 3,884.00 | 3,947.00 | 2,647,185 |
| 13th Jun 2025 (Fri) | 3,878.00 | 3,909.00 | 3,869.00 | 3,895.00 | 1,652,004 |
| 12th Jun 2025 (Thu) | 3,907.00 | 3,961.00 | 3,907.00 | 3,915.00 | 1,752,957 |
| 11th Jun 2025 (Wed) | 3,920.00 | 3,932.00 | 3,897.00 | 3,914.00 | 1,509,306 |
| 10th Jun 2025 (Tue) | 3,924.00 | 3,955.00 | 3,910.00 | 3,910.00 | 2,681,369 |
| 9th Jun 2025 (Mon) | 3,971.00 | 3,979.00 | 3,914.00 | 3,921.00 | 1,929,377 |