| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 2,222.00 | 2,308.00 | 2,205.00 | 2,185.00 | 5,314,041 |
| 4th Feb 2026 (Wed) | 2,184.00 | 2,245.00 | 2,115.00 | 2,185.00 | 15,544,355 |
| 3rd Feb 2026 (Tue) | 2,567.00 | 2,569.00 | 2,142.00 | 2,214.00 | 19,247,735 |
| 2nd Feb 2026 (Mon) | 2,591.00 | 2,622.00 | 2,581.00 | 2,585.00 | 9,995,287 |
| 30th Jan 2026 (Fri) | 2,600.00 | 2,620.00 | 2,576.00 | 2,579.00 | 8,020,570 |
| 29th Jan 2026 (Thu) | 2,671.00 | 2,686.00 | 2,589.00 | 2,594.00 | 15,052,536 |
| 28th Jan 2026 (Wed) | 2,728.00 | 2,728.00 | 2,674.00 | 2,692.00 | 7,738,426 |
| 27th Jan 2026 (Tue) | 2,872.00 | 2,881.00 | 2,720.00 | 2,720.00 | 5,810,398 |
| 26th Jan 2026 (Mon) | 2,911.00 | 2,923.00 | 2,851.00 | 2,867.00 | 6,651,247 |
| 23rd Jan 2026 (Fri) | 2,930.00 | 2,949.00 | 2,898.00 | 2,921.00 | 5,302,941 |
| 22nd Jan 2026 (Thu) | 2,989.00 | 2,994.00 | 2,907.00 | 2,925.00 | 5,537,130 |
| 21st Jan 2026 (Wed) | 2,990.00 | 3,000.00 | 2,928.00 | 2,970.00 | 3,352,022 |
| 20th Jan 2026 (Tue) | 2,987.00 | 3,020.00 | 2,969.00 | 3,009.00 | 5,134,864 |
| 19th Jan 2026 (Mon) | 3,075.00 | 3,079.00 | 3,014.00 | 3,014.00 | 2,087,147 |
| 16th Jan 2026 (Fri) | 3,114.00 | 3,122.00 | 3,070.00 | 3,094.00 | 8,157,660 |
| 15th Jan 2026 (Thu) | 3,096.00 | 3,131.00 | 3,080.00 | 3,123.00 | 2,533,204 |
| 14th Jan 2026 (Wed) | 3,134.00 | 3,148.00 | 3,091.00 | 3,091.00 | 4,113,886 |
| 13th Jan 2026 (Tue) | 3,150.00 | 3,182.00 | 3,119.00 | 3,124.00 | 3,212,020 |
| 12th Jan 2026 (Mon) | 3,168.00 | 3,210.00 | 3,155.00 | 3,155.00 | 2,456,226 |
| 9th Jan 2026 (Fri) | 3,146.00 | 3,180.00 | 3,136.00 | 3,178.00 | 6,060,116 |
| 8th Jan 2026 (Thu) | 3,130.00 | 3,160.00 | 3,081.00 | 3,148.00 | 6,801,463 |
| 7th Jan 2026 (Wed) | 3,104.00 | 3,186.00 | 3,091.00 | 3,142.00 | 5,420,645 |
| 6th Jan 2026 (Tue) | 3,078.00 | 3,097.00 | 3,035.00 | 3,078.00 | 4,209,340 |
| 5th Jan 2026 (Mon) | 2,989.00 | 3,090.00 | 2,987.00 | 3,090.00 | 3,692,529 |
| 2nd Jan 2026 (Fri) | 3,020.00 | 3,060.00 | 2,971.00 | 2,983.00 | 4,676,493 |
| 1st Jan 2026 (Thu) | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0 |
| 31st Dec 2025 (Wed) | 3,049.00 | 3,087.00 | 3,011.00 | 3,020.00 | 713,199 |
| 30th Dec 2025 (Tue) | 3,040.00 | 3,055.00 | 3,021.00 | 3,047.00 | 1,052,497 |
| 29th Dec 2025 (Mon) | 3,030.00 | 3,070.00 | 3,015.00 | 3,049.00 | 1,498,070 |
| 26th Dec 2025 (Fri) | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0 |
| 25th Dec 2025 (Thu) | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0 |
| 24th Dec 2025 (Wed) | 3,028.00 | 3,035.00 | 3,019.00 | 3,025.00 | 2,694,819 |
| 23rd Dec 2025 (Tue) | 3,041.00 | 3,054.00 | 3,020.00 | 3,029.00 | 1,719,612 |
| 22nd Dec 2025 (Mon) | 3,038.00 | 3,059.00 | 3,029.00 | 3,046.00 | 6,938,318 |
| 19th Dec 2025 (Fri) | 3,025.00 | 3,055.00 | 3,014.00 | 3,048.00 | 11,484,155 |
| 18th Dec 2025 (Thu) | 3,057.00 | 3,062.00 | 3,022.00 | 3,056.00 | 3,447,260 |
| 17th Dec 2025 (Wed) | 3,050.00 | 3,065.00 | 3,019.00 | 3,043.00 | 3,384,871 |
| 16th Dec 2025 (Tue) | 3,078.00 | 3,078.00 | 3,015.00 | 3,040.00 | 4,575,814 |
| 15th Dec 2025 (Mon) | 3,029.00 | 3,098.00 | 3,024.00 | 3,077.00 | 4,676,518 |
| 12th Dec 2025 (Fri) | 3,007.00 | 3,023.00 | 2,990.00 | 3,016.00 | 4,833,095 |
| 11th Dec 2025 (Thu) | 3,013.00 | 3,013.00 | 2,974.00 | 3,004.00 | 4,053,491 |
| 10th Dec 2025 (Wed) | 2,973.00 | 3,016.00 | 2,970.00 | 3,005.00 | 5,835,218 |
| 9th Dec 2025 (Tue) | 2,995.00 | 3,028.00 | 2,974.00 | 2,976.00 | 8,252,067 |
| 8th Dec 2025 (Mon) | 3,017.00 | 3,024.00 | 2,971.00 | 2,972.00 | 3,826,869 |
| 5th Dec 2025 (Fri) | 3,054.00 | 3,062.00 | 3,026.00 | 3,035.00 | 3,063,498 |