| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 3,130.00 | 3,160.00 | 3,081.00 | 3,148.00 | 6,801,463 |
| 7th Jan 2026 (Wed) | 3,104.00 | 3,186.00 | 3,091.00 | 3,142.00 | 5,420,645 |
| 6th Jan 2026 (Tue) | 3,078.00 | 3,097.00 | 3,035.00 | 3,078.00 | 4,209,340 |
| 5th Jan 2026 (Mon) | 2,989.00 | 3,090.00 | 2,987.00 | 3,090.00 | 3,692,529 |
| 2nd Jan 2026 (Fri) | 3,020.00 | 3,060.00 | 2,971.00 | 2,983.00 | 4,676,493 |
| 1st Jan 2026 (Thu) | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0 |
| 31st Dec 2025 (Wed) | 3,049.00 | 3,087.00 | 3,011.00 | 3,020.00 | 713,199 |
| 30th Dec 2025 (Tue) | 3,040.00 | 3,055.00 | 3,021.00 | 3,047.00 | 1,052,497 |
| 29th Dec 2025 (Mon) | 3,030.00 | 3,070.00 | 3,015.00 | 3,049.00 | 1,498,070 |
| 26th Dec 2025 (Fri) | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0 |
| 25th Dec 2025 (Thu) | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0 |
| 24th Dec 2025 (Wed) | 3,028.00 | 3,035.00 | 3,019.00 | 3,025.00 | 2,694,819 |
| 23rd Dec 2025 (Tue) | 3,041.00 | 3,054.00 | 3,020.00 | 3,029.00 | 1,719,612 |
| 22nd Dec 2025 (Mon) | 3,038.00 | 3,059.00 | 3,029.00 | 3,046.00 | 6,938,318 |
| 19th Dec 2025 (Fri) | 3,025.00 | 3,055.00 | 3,014.00 | 3,048.00 | 11,484,155 |
| 18th Dec 2025 (Thu) | 3,057.00 | 3,062.00 | 3,022.00 | 3,056.00 | 3,447,260 |
| 17th Dec 2025 (Wed) | 3,050.00 | 3,065.00 | 3,019.00 | 3,043.00 | 3,384,871 |
| 16th Dec 2025 (Tue) | 3,078.00 | 3,078.00 | 3,015.00 | 3,040.00 | 4,575,814 |
| 15th Dec 2025 (Mon) | 3,029.00 | 3,098.00 | 3,024.00 | 3,077.00 | 4,676,518 |
| 12th Dec 2025 (Fri) | 3,007.00 | 3,023.00 | 2,990.00 | 3,016.00 | 4,833,095 |
| 11th Dec 2025 (Thu) | 3,013.00 | 3,013.00 | 2,974.00 | 3,004.00 | 4,053,491 |
| 10th Dec 2025 (Wed) | 2,973.00 | 3,016.00 | 2,970.00 | 3,005.00 | 5,835,218 |
| 9th Dec 2025 (Tue) | 2,995.00 | 3,028.00 | 2,974.00 | 2,976.00 | 8,252,067 |
| 8th Dec 2025 (Mon) | 3,017.00 | 3,024.00 | 2,971.00 | 2,972.00 | 3,826,869 |
| 5th Dec 2025 (Fri) | 3,054.00 | 3,062.00 | 3,026.00 | 3,035.00 | 3,063,498 |
| 4th Dec 2025 (Thu) | 3,013.00 | 3,045.00 | 3,003.00 | 3,035.00 | 7,817,825 |
| 3rd Dec 2025 (Wed) | 2,984.00 | 3,021.00 | 2,979.00 | 3,013.00 | 5,389,567 |
| 2nd Dec 2025 (Tue) | 2,998.00 | 3,025.00 | 2,989.00 | 2,997.00 | 10,056,542 |
| 1st Dec 2025 (Mon) | 3,017.00 | 3,040.00 | 2,976.00 | 2,998.00 | 7,872,741 |
| 28th Nov 2025 (Fri) | 3,038.00 | 3,046.00 | 3,015.00 | 3,031.00 | 2,686,425 |
| 27th Nov 2025 (Thu) | 3,025.00 | 3,046.00 | 3,022.00 | 3,035.00 | 5,036,612 |
| 26th Nov 2025 (Wed) | 3,071.00 | 3,078.00 | 3,023.00 | 3,028.00 | 7,803,385 |
| 25th Nov 2025 (Tue) | 3,063.00 | 3,072.00 | 3,030.00 | 3,059.00 | 6,131,347 |
| 24th Nov 2025 (Mon) | 3,120.00 | 3,121.00 | 3,066.00 | 3,071.00 | 7,127,069 |
| 21st Nov 2025 (Fri) | 3,046.00 | 3,117.00 | 3,024.00 | 3,105.00 | 6,414,314 |
| 20th Nov 2025 (Thu) | 3,042.00 | 3,049.00 | 3,019.00 | 3,028.00 | 8,769,942 |
| 19th Nov 2025 (Wed) | 3,045.00 | 3,071.00 | 3,011.00 | 3,016.00 | 5,249,455 |
| 18th Nov 2025 (Tue) | 3,038.00 | 3,062.00 | 3,028.00 | 3,057.00 | 4,915,235 |
| 17th Nov 2025 (Mon) | 3,140.00 | 3,140.00 | 3,086.00 | 3,086.00 | 4,717,606 |
| 14th Nov 2025 (Fri) | 3,123.00 | 3,137.00 | 3,095.00 | 3,126.00 | 4,914,889 |
| 13th Nov 2025 (Thu) | 3,150.00 | 3,177.00 | 3,132.00 | 3,140.00 | 4,469,897 |
| 12th Nov 2025 (Wed) | 3,207.00 | 3,225.00 | 3,136.00 | 3,136.00 | 9,894,136 |
| 11th Nov 2025 (Tue) | 3,209.00 | 3,236.00 | 3,205.00 | 3,227.00 | 5,864,948 |
| 10th Nov 2025 (Mon) | 3,214.00 | 3,225.00 | 3,152.00 | 3,180.00 | 5,394,043 |