| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 3,895.00 | 3,917.00 | 3,879.00 | 3,899.00 | 1,014,304 |
| 3rd Jul 2025 (Thu) | 3,864.00 | 3,900.00 | 3,856.00 | 3,900.00 | 1,879,423 |
| 2nd Jul 2025 (Wed) | 3,943.00 | 3,943.00 | 3,822.00 | 3,855.00 | 2,250,726 |
| 1st Jul 2025 (Tue) | 3,952.00 | 3,968.00 | 3,899.00 | 3,923.00 | 4,231,930 |
| 30th Jun 2025 (Mon) | 3,925.00 | 3,999.00 | 3,925.00 | 3,937.00 | 4,191,207 |
| 27th Jun 2025 (Fri) | 3,875.00 | 3,941.00 | 3,858.00 | 3,939.00 | 1,996,930 |
| 26th Jun 2025 (Thu) | 3,874.00 | 3,910.00 | 3,862.00 | 3,875.00 | 2,520,111 |
| 25th Jun 2025 (Wed) | 3,918.00 | 3,943.00 | 3,904.00 | 3,904.00 | 2,567,534 |
| 24th Jun 2025 (Tue) | 3,970.00 | 3,976.00 | 3,900.00 | 3,907.00 | 5,083,456 |
| 23rd Jun 2025 (Mon) | 3,862.00 | 3,928.00 | 3,862.00 | 3,928.00 | 1,782,135 |
| 20th Jun 2025 (Fri) | 3,921.00 | 3,927.00 | 3,889.00 | 3,899.00 | 4,739,384 |
| 19th Jun 2025 (Thu) | 3,881.00 | 3,929.00 | 3,881.00 | 3,908.00 | 2,369,943 |
| 18th Jun 2025 (Wed) | 3,910.00 | 3,933.00 | 3,889.00 | 3,901.00 | 2,811,948 |
| 17th Jun 2025 (Tue) | 3,925.00 | 3,930.00 | 3,894.00 | 3,906.00 | 3,433,219 |
| 16th Jun 2025 (Mon) | 3,903.00 | 3,955.00 | 3,884.00 | 3,947.00 | 2,647,185 |
| 13th Jun 2025 (Fri) | 3,878.00 | 3,909.00 | 3,869.00 | 3,895.00 | 1,652,004 |
| 12th Jun 2025 (Thu) | 3,907.00 | 3,961.00 | 3,907.00 | 3,915.00 | 1,752,957 |
| 11th Jun 2025 (Wed) | 3,920.00 | 3,932.00 | 3,897.00 | 3,914.00 | 1,509,306 |
| 10th Jun 2025 (Tue) | 3,924.00 | 3,955.00 | 3,910.00 | 3,910.00 | 2,681,369 |
| 9th Jun 2025 (Mon) | 3,971.00 | 3,979.00 | 3,914.00 | 3,921.00 | 1,929,377 |
| 6th Jun 2025 (Fri) | 3,961.00 | 3,978.00 | 3,940.00 | 3,975.00 | 1,625,747 |
| 5th Jun 2025 (Thu) | 4,013.00 | 4,013.00 | 3,973.00 | 3,979.00 | 2,104,398 |
| 4th Jun 2025 (Wed) | 3,998.00 | 4,024.00 | 3,964.00 | 4,011.00 | 2,583,015 |
| 3rd Jun 2025 (Tue) | 4,029.00 | 4,032.00 | 3,973.00 | 3,990.00 | 2,360,026 |
| 2nd Jun 2025 (Mon) | 3,968.00 | 4,013.00 | 3,966.00 | 4,004.00 | 1,606,295 |
| 30th May 2025 (Fri) | 4,008.00 | 4,029.00 | 3,994.00 | 3,994.00 | 6,006,795 |
| 29th May 2025 (Thu) | 4,085.00 | 4,087.00 | 3,934.00 | 3,990.00 | 3,704,829 |
| 28th May 2025 (Wed) | 4,108.00 | 4,144.00 | 4,068.00 | 4,068.00 | 3,656,144 |
| 27th May 2025 (Tue) | 4,135.00 | 4,183.00 | 4,123.00 | 4,123.00 | 2,436,311 |
| 26th May 2025 (Mon) | 4,108.02054 | 4,108.02054 | 4,108.02054 | 4,108.02054 | 18,258 |
| 23rd May 2025 (Fri) | 4,112.00 | 4,128.00 | 4,075.00 | 4,113.00 | 1,998,080 |
| 22nd May 2025 (Thu) | 4,116.00 | 4,117.00 | 4,051.00 | 4,097.00 | 2,028,093 |
| 21st May 2025 (Wed) | 4,084.00 | 4,133.00 | 4,083.00 | 4,129.00 | 4,655,015 |
| 20th May 2025 (Tue) | 4,101.00 | 4,124.00 | 4,095.00 | 4,099.00 | 2,116,852 |
| 19th May 2025 (Mon) | 4,089.00 | 4,106.00 | 4,046.00 | 4,106.00 | 2,287,064 |
| 16th May 2025 (Fri) | 4,073.00 | 4,106.00 | 4,069.00 | 4,099.00 | 3,386,116 |
| 15th May 2025 (Thu) | 3,994.00 | 4,068.00 | 3,991.00 | 4,062.00 | 2,564,382 |
| 14th May 2025 (Wed) | 3,942.00 | 4,031.00 | 3,932.00 | 3,998.00 | 2,419,092 |
| 13th May 2025 (Tue) | 3,905.00 | 3,953.00 | 3,898.00 | 3,949.00 | 2,219,096 |
| 12th May 2025 (Mon) | 4,043.00 | 4,059.00 | 3,881.00 | 3,913.00 | 4,270,517 |
| 9th May 2025 (Fri) | 4,099.00 | 4,099.00 | 4,003.00 | 4,030.00 | 3,657,295 |
| 8th May 2025 (Thu) | 4,082.00 | 4,094.00 | 4,023.00 | 4,023.00 | 3,252,479 |
| 7th May 2025 (Wed) | 4,129.00 | 4,133.00 | 4,075.00 | 4,082.00 | 2,789,594 |