| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 3,858.00 | 3,892.00 | 3,846.00 | 3,887.00 | 2,946,200 |
| 27th Mar 2025 (Thu) | 3,849.00 | 3,876.00 | 3,830.00 | 3,860.00 | 2,801,657 |
| 26th Mar 2025 (Wed) | 3,894.00 | 3,905.00 | 3,857.00 | 3,870.00 | 2,402,024 |
| 25th Mar 2025 (Tue) | 3,859.00 | 3,911.00 | 3,858.00 | 3,884.00 | 14,070,688 |
| 24th Mar 2025 (Mon) | 3,889.00 | 3,895.00 | 3,849.00 | 3,860.00 | 4,017,853 |
| 21st Mar 2025 (Fri) | 3,834.00 | 3,874.00 | 3,830.00 | 3,874.00 | 7,956,160 |
| 20th Mar 2025 (Thu) | 3,807.00 | 3,869.00 | 3,787.00 | 3,849.00 | 3,365,445 |
| 19th Mar 2025 (Wed) | 3,769.00 | 3,804.00 | 3,750.00 | 3,797.00 | 4,712,742 |
| 18th Mar 2025 (Tue) | 3,815.00 | 3,823.00 | 3,745.00 | 3,766.00 | 3,191,732 |
| 17th Mar 2025 (Mon) | 3,779.00 | 3,825.00 | 3,767.00 | 3,814.00 | 4,068,324 |
| 14th Mar 2025 (Fri) | 3,747.00 | 3,793.00 | 3,715.00 | 3,783.00 | 4,445,092 |
| 13th Mar 2025 (Thu) | 3,686.00 | 3,710.00 | 3,674.00 | 3,710.00 | 3,440,473 |
| 12th Mar 2025 (Wed) | 3,669.00 | 3,712.00 | 3,637.00 | 3,699.00 | 4,431,385 |
| 11th Mar 2025 (Tue) | 3,694.00 | 3,697.00 | 3,644.00 | 3,656.00 | 3,973,049 |
| 10th Mar 2025 (Mon) | 3,700.00 | 3,713.00 | 3,661.00 | 3,685.00 | 3,660,420 |
| 7th Mar 2025 (Fri) | 3,647.00 | 3,688.00 | 3,620.00 | 3,687.00 | 3,429,141 |
| 6th Mar 2025 (Thu) | 3,755.00 | 3,759.00 | 3,649.00 | 3,666.00 | 4,608,281 |
| 5th Mar 2025 (Wed) | 3,801.00 | 3,826.00 | 3,747.00 | 3,747.00 | 5,863,053 |
| 4th Mar 2025 (Tue) | 3,820.00 | 3,853.00 | 3,813.00 | 3,825.00 | 4,032,104 |
| 3rd Mar 2025 (Mon) | 3,835.00 | 3,848.00 | 3,807.00 | 3,832.00 | 2,652,610 |
| 28th Feb 2025 (Fri) | 3,769.00 | 3,818.00 | 3,768.00 | 3,818.00 | 5,607,418 |
| 27th Feb 2025 (Thu) | 3,774.00 | 3,809.00 | 3,761.00 | 3,783.00 | 5,355,158 |
| 26th Feb 2025 (Wed) | 3,906.00 | 3,908.00 | 3,805.00 | 3,805.00 | 5,632,662 |
| 25th Feb 2025 (Tue) | 3,885.00 | 3,911.00 | 3,882.00 | 3,905.00 | 6,133,864 |
| 24th Feb 2025 (Mon) | 3,915.00 | 3,932.00 | 3,885.00 | 3,898.00 | 2,995,312 |
| 21st Feb 2025 (Fri) | 3,969.00 | 3,969.00 | 3,902.00 | 3,906.00 | 4,232,819 |
| 20th Feb 2025 (Thu) | 4,011.00 | 4,013.00 | 3,953.00 | 3,984.00 | 1,910,550 |
| 19th Feb 2025 (Wed) | 4,047.00 | 4,047.00 | 3,973.00 | 3,996.00 | 3,876,557 |
| 18th Feb 2025 (Tue) | 4,050.00 | 4,072.00 | 4,027.00 | 4,029.00 | 3,475,303 |
| 17th Feb 2025 (Mon) | 4,052.00 | 4,065.00 | 4,014.00 | 4,048.00 | 6,482,464 |
| 14th Feb 2025 (Fri) | 4,148.00 | 4,161.00 | 4,038.00 | 4,073.00 | 6,191,175 |
| 13th Feb 2025 (Thu) | 4,158.00 | 4,205.00 | 4,104.00 | 4,135.00 | 4,125,319 |
| 12th Feb 2025 (Wed) | 4,115.00 | 4,139.00 | 4,099.00 | 4,125.00 | 2,822,560 |
| 11th Feb 2025 (Tue) | 4,096.00 | 4,124.00 | 4,090.00 | 4,120.00 | 3,416,641 |
| 10th Feb 2025 (Mon) | 4,028.00 | 4,076.00 | 3,998.00 | 4,076.00 | 5,617,715 |
| 7th Feb 2025 (Fri) | 4,045.00 | 4,066.00 | 4,026.00 | 4,039.00 | 4,955,154 |
| 6th Feb 2025 (Thu) | 4,063.00 | 4,068.00 | 4,023.00 | 4,043.00 | 2,191,689 |
| 5th Feb 2025 (Wed) | 3,984.00 | 4,033.00 | 3,976.00 | 4,031.00 | 2,875,298 |
| 4th Feb 2025 (Tue) | 4,002.00 | 4,009.00 | 3,982.00 | 4,001.00 | 6,228,106 |
| 3rd Feb 2025 (Mon) | 4,014.00 | 4,028.00 | 3,983.00 | 4,017.00 | 1,861,022 |
| 31st Jan 2025 (Fri) | 4,042.00 | 4,048.00 | 4,006.00 | 4,025.00 | 3,865,249 |