| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 3,441.00 | 3,495.00 | 3,440.00 | 3,463.00 | 3,371,121 |
| 3rd Oct 2025 (Fri) | 3,492.00 | 3,492.00 | 3,429.00 | 3,455.00 | 3,102,315 |
| 2nd Oct 2025 (Thu) | 3,486.00 | 3,499.00 | 3,433.00 | 3,467.00 | 4,665,118 |
| 1st Oct 2025 (Wed) | 3,548.00 | 3,560.00 | 3,494.00 | 3,498.00 | 3,119,627 |
| 30th Sep 2025 (Tue) | 3,517.00 | 3,569.00 | 3,513.00 | 3,557.00 | 4,016,705 |
| 29th Sep 2025 (Mon) | 3,485.00 | 3,531.00 | 3,479.00 | 3,519.00 | 4,648,325 |
| 26th Sep 2025 (Fri) | 3,474.00 | 3,514.00 | 3,466.00 | 3,490.00 | 4,480,606 |
| 25th Sep 2025 (Thu) | 3,460.00 | 3,473.00 | 3,434.00 | 3,461.00 | 3,915,772 |
| 24th Sep 2025 (Wed) | 3,426.00 | 3,463.00 | 3,408.00 | 3,454.00 | 3,573,310 |
| 23rd Sep 2025 (Tue) | 3,491.00 | 3,500.00 | 3,435.00 | 3,435.00 | 3,980,694 |
| 22nd Sep 2025 (Mon) | 3,484.00 | 3,493.00 | 3,453.00 | 3,468.00 | 2,408,691 |
| 19th Sep 2025 (Fri) | 3,490.00 | 3,525.00 | 3,467.00 | 3,481.00 | 7,555,885 |
| 18th Sep 2025 (Thu) | 3,520.00 | 3,575.00 | 3,483.00 | 3,540.00 | 7,344,525 |
| 17th Sep 2025 (Wed) | 3,440.00 | 3,469.00 | 3,437.00 | 3,450.00 | 6,270,306 |
| 16th Sep 2025 (Tue) | 3,444.00 | 3,473.00 | 3,416.00 | 3,425.00 | 3,244,848 |
| 15th Sep 2025 (Mon) | 3,452.00 | 3,470.00 | 3,436.00 | 3,453.00 | 4,407,949 |
| 12th Sep 2025 (Fri) | 3,409.00 | 3,468.00 | 3,396.00 | 3,440.00 | 3,542,441 |
| 11th Sep 2025 (Thu) | 3,347.00 | 3,396.00 | 3,331.00 | 3,396.00 | 3,218,869 |
| 10th Sep 2025 (Wed) | 3,485.00 | 3,496.00 | 3,328.00 | 3,337.00 | 3,572,421 |
| 9th Sep 2025 (Tue) | 3,485.00 | 3,502.00 | 3,481.00 | 3,483.00 | 2,617,220 |
| 8th Sep 2025 (Mon) | 3,487.00 | 3,497.00 | 3,476.00 | 3,484.00 | 2,582,859 |
| 5th Sep 2025 (Fri) | 3,486.00 | 3,503.00 | 3,476.00 | 3,482.00 | 3,701,619 |
| 4th Sep 2025 (Thu) | 3,415.00 | 3,497.00 | 3,410.00 | 3,495.00 | 5,104,702 |
| 3rd Sep 2025 (Wed) | 3,397.00 | 3,412.00 | 3,369.00 | 3,412.00 | 3,781,858 |
| 2nd Sep 2025 (Tue) | 3,429.00 | 3,434.00 | 3,390.00 | 3,394.00 | 4,264,819 |
| 1st Sep 2025 (Mon) | 3,459.00 | 3,462.00 | 3,418.00 | 3,427.00 | 3,141,429 |
| 29th Aug 2025 (Fri) | 3,472.00 | 3,490.00 | 3,433.00 | 3,446.00 | 4,584,926 |
| 28th Aug 2025 (Thu) | 3,568.00 | 3,569.00 | 3,495.00 | 3,495.00 | 3,330,862 |
| 27th Aug 2025 (Wed) | 3,549.00 | 3,565.00 | 3,534.00 | 3,565.00 | 2,658,024 |
| 26th Aug 2025 (Tue) | 3,405.00 | 3,562.00 | 3,405.00 | 3,538.00 | 6,770,270 |
| 25th Aug 2025 (Mon) | 3,584.00 | 3,584.00 | 3,584.00 | 3,584.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,582.00 | 3,600.00 | 3,561.00 | 3,584.00 | 1,957,597 |
| 21st Aug 2025 (Thu) | 3,601.00 | 3,611.00 | 3,566.00 | 3,600.00 | 2,456,435 |
| 20th Aug 2025 (Wed) | 3,532.00 | 3,634.00 | 3,530.00 | 3,625.00 | 3,392,344 |
| 19th Aug 2025 (Tue) | 3,537.00 | 3,550.00 | 3,513.00 | 3,539.00 | 3,887,711 |
| 18th Aug 2025 (Mon) | 3,555.00 | 3,561.00 | 3,510.00 | 3,540.00 | 2,348,050 |
| 15th Aug 2025 (Fri) | 3,514.00 | 3,534.00 | 3,499.00 | 3,525.00 | 4,394,868 |
| 14th Aug 2025 (Thu) | 3,515.00 | 3,530.00 | 3,486.00 | 3,529.00 | 5,369,758 |
| 13th Aug 2025 (Wed) | 3,549.00 | 3,561.00 | 3,496.00 | 3,499.00 | 9,504,615 |
| 12th Aug 2025 (Tue) | 3,587.00 | 3,604.00 | 3,516.00 | 3,534.00 | 4,408,723 |
| 11th Aug 2025 (Mon) | 3,578.00 | 3,619.00 | 3,577.00 | 3,583.00 | 3,329,673 |
| 8th Aug 2025 (Fri) | 3,652.00 | 3,662.00 | 3,554.00 | 3,577.00 | 3,525,157 |
| 7th Aug 2025 (Thu) | 3,632.00 | 3,691.00 | 3,630.00 | 3,666.00 | 2,798,398 |