| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 2,568.00 | 2,592.00 | 2,529.00 | 2,575.00 | 14,446,583 |
| 27th Feb 2026 (Fri) | 2,518.00 | 2,589.00 | 2,493.00 | 2,584.00 | 16,504,077 |
| 26th Feb 2026 (Thu) | 2,419.00 | 2,526.00 | 2,385.00 | 2,525.00 | 15,215,710 |
| 25th Feb 2026 (Wed) | 2,319.00 | 2,431.00 | 2,318.00 | 2,415.00 | 15,944,015 |
| 24th Feb 2026 (Tue) | 2,221.00 | 2,321.00 | 2,202.00 | 2,273.00 | 14,559,234 |
| 23rd Feb 2026 (Mon) | 2,326.00 | 2,328.00 | 2,244.00 | 2,251.00 | 6,395,388 |
| 20th Feb 2026 (Fri) | 2,304.00 | 2,339.00 | 2,276.00 | 2,322.00 | 10,704,884 |
| 19th Feb 2026 (Thu) | 2,250.00 | 2,353.00 | 2,250.00 | 2,293.00 | 13,642,655 |
| 18th Feb 2026 (Wed) | 2,194.00 | 2,238.00 | 2,158.00 | 2,234.00 | 25,872,935 |
| 17th Feb 2026 (Tue) | 2,190.00 | 2,268.00 | 2,190.00 | 2,225.00 | 14,269,396 |
| 16th Feb 2026 (Mon) | 2,288.00 | 2,323.00 | 2,164.00 | 2,174.00 | 11,865,653 |
| 13th Feb 2026 (Fri) | 2,100.00 | 2,258.00 | 2,095.00 | 2,257.00 | 20,648,330 |
| 12th Feb 2026 (Thu) | 2,095.00 | 2,112.00 | 1,991.00 | 2,052.00 | 20,756,640 |
| 11th Feb 2026 (Wed) | 2,129.00 | 2,141.00 | 1,998.00 | 2,013.00 | 11,005,266 |
| 10th Feb 2026 (Tue) | 2,126.00 | 2,166.00 | 2,073.00 | 2,146.00 | 8,856,425 |
| 9th Feb 2026 (Mon) | 2,130.00 | 2,174.00 | 2,124.00 | 2,133.00 | 12,645,046 |
| 6th Feb 2026 (Fri) | 2,184.00 | 2,210.00 | 2,129.00 | 2,145.00 | 10,111,307 |
| 5th Feb 2026 (Thu) | 2,222.00 | 2,308.00 | 2,205.00 | 2,249.00 | 13,516,296 |
| 4th Feb 2026 (Wed) | 2,184.00 | 2,245.00 | 2,115.00 | 2,185.00 | 15,544,355 |
| 3rd Feb 2026 (Tue) | 2,567.00 | 2,569.00 | 2,142.00 | 2,214.00 | 19,247,735 |
| 2nd Feb 2026 (Mon) | 2,591.00 | 2,622.00 | 2,581.00 | 2,585.00 | 9,995,287 |
| 30th Jan 2026 (Fri) | 2,600.00 | 2,620.00 | 2,576.00 | 2,579.00 | 8,020,570 |
| 29th Jan 2026 (Thu) | 2,671.00 | 2,686.00 | 2,589.00 | 2,594.00 | 15,052,536 |
| 28th Jan 2026 (Wed) | 2,728.00 | 2,728.00 | 2,674.00 | 2,692.00 | 7,738,426 |
| 27th Jan 2026 (Tue) | 2,872.00 | 2,881.00 | 2,720.00 | 2,720.00 | 5,810,398 |
| 26th Jan 2026 (Mon) | 2,911.00 | 2,923.00 | 2,851.00 | 2,867.00 | 6,651,247 |
| 23rd Jan 2026 (Fri) | 2,930.00 | 2,949.00 | 2,898.00 | 2,921.00 | 5,302,941 |
| 22nd Jan 2026 (Thu) | 2,989.00 | 2,994.00 | 2,907.00 | 2,925.00 | 5,537,130 |
| 21st Jan 2026 (Wed) | 2,990.00 | 3,000.00 | 2,928.00 | 2,970.00 | 3,352,022 |
| 20th Jan 2026 (Tue) | 2,987.00 | 3,020.00 | 2,969.00 | 3,009.00 | 5,134,864 |
| 19th Jan 2026 (Mon) | 3,075.00 | 3,079.00 | 3,014.00 | 3,014.00 | 2,087,147 |
| 16th Jan 2026 (Fri) | 3,114.00 | 3,122.00 | 3,070.00 | 3,094.00 | 8,157,660 |
| 15th Jan 2026 (Thu) | 3,096.00 | 3,131.00 | 3,080.00 | 3,123.00 | 2,533,204 |
| 14th Jan 2026 (Wed) | 3,134.00 | 3,148.00 | 3,091.00 | 3,091.00 | 4,113,886 |
| 13th Jan 2026 (Tue) | 3,150.00 | 3,182.00 | 3,119.00 | 3,124.00 | 3,212,020 |
| 12th Jan 2026 (Mon) | 3,168.00 | 3,210.00 | 3,155.00 | 3,155.00 | 2,456,226 |
| 9th Jan 2026 (Fri) | 3,146.00 | 3,180.00 | 3,136.00 | 3,178.00 | 6,060,116 |
| 8th Jan 2026 (Thu) | 3,130.00 | 3,160.00 | 3,081.00 | 3,148.00 | 6,801,463 |
| 7th Jan 2026 (Wed) | 3,104.00 | 3,186.00 | 3,091.00 | 3,142.00 | 5,420,645 |
| 6th Jan 2026 (Tue) | 3,078.00 | 3,097.00 | 3,035.00 | 3,078.00 | 4,209,340 |
| 5th Jan 2026 (Mon) | 2,989.00 | 3,090.00 | 2,987.00 | 3,090.00 | 3,692,529 |
| 2nd Jan 2026 (Fri) | 3,020.00 | 3,060.00 | 2,971.00 | 2,983.00 | 4,676,493 |