| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 443 | £10.41 | Automatic Execution |
16:28:55 - 17-Dec-25 |
| Buy* | 173 | £10.432 | Automatic Execution |
16:27:14 - 17-Dec-25 |
| Buy* | 28 | £10.432 | SI Trade |
16:26:30 - 17-Dec-25 |
| Buy* | 23 | £10.424 | SI Trade |
16:25:13 - 17-Dec-25 |
| Buy* | 270 | £10.42 | Automatic Execution |
16:24:07 - 17-Dec-25 |
| Buy* | 72 | £10.414 | Ordinary |
16:22:35 - 17-Dec-25 |
| Sell* | 30 | £10.33 | SI Trade |
16:19:51 - 17-Dec-25 |
| Buy* | 959 | £10.4184 | Suspected BUY Trade |
16:18:40 - 17-Dec-25 |
| Buy* | 483 | £10.406 | Automatic Execution |
16:09:49 - 17-Dec-25 |
| Buy* | 150 | £10.406 | Automatic Execution |
16:09:49 - 17-Dec-25 |
| Sell* | 2,482 | £10.406 | Automatic Execution |
16:09:49 - 17-Dec-25 |
| Buy* | 66 | £10.4603 | Suspected BUY Trade |
16:06:52 - 17-Dec-25 |
| Buy* | 208 | £10.43 | Automatic Execution |
16:06:23 - 17-Dec-25 |
| Buy* | 485 | £10.43 | Automatic Execution |
16:06:23 - 17-Dec-25 |
| Buy* | 33 | £10.4251 | Suspected BUY Trade |
16:04:06 - 17-Dec-25 |
| Unknown* | 0 | £10.432 | SI Trade |
16:01:21 - 17-Dec-25 |
| Buy* | 200 | £10.428 | SI Trade |
16:00:39 - 17-Dec-25 |
| Buy* | 250 | £10.4573 | Suspected BUY Trade |
15:57:08 - 17-Dec-25 |
| Unknown* | 0 | £10.41 | SI Trade |
15:55:48 - 17-Dec-25 |
| Buy* | 9,568 | £10.4515 | Suspected BUY Trade |
15:55:13 - 17-Dec-25 |
| Sell* | 8 | £10.412 | SI Trade |
15:47:49 - 17-Dec-25 |
| Buy* | 114 | £10.47744 | Ordinary |
15:44:53 - 17-Dec-25 |
| Buy* | 951 | £10.50337 | Ordinary |
15:42:08 - 17-Dec-25 |
| Buy* | 94 | £10.5392 | Suspected BUY Trade |
15:36:22 - 17-Dec-25 |
| Buy* | 472 | £10.56321 | Ordinary |
15:22:45 - 17-Dec-25 |
| Buy* | 1 | £10.574 | SI Trade |
15:20:52 - 17-Dec-25 |
| Buy* | 188 | £10.60333 | Ordinary |
15:15:17 - 17-Dec-25 |
| Buy* | 1 | £10.61 | SI Trade |
15:14:50 - 17-Dec-25 |
| Sell* | 296 | £10.5748 | Negotiated Trade |
15:14:13 - 17-Dec-25 |
| Sell* | 2,717 | £10.569 | Negotiated Trade |
15:10:57 - 17-Dec-25 |
| Buy* | 1 | £10.58 | SI Trade |
15:10:30 - 17-Dec-25 |
| Unknown* | 0 | £10.56 | SI Trade |
15:10:16 - 17-Dec-25 |
| Sell* | 24 | £10.564 | SI Trade |
15:09:59 - 17-Dec-25 |
| Buy* | 29 | £10.5811 | Suspected BUY Trade |
15:09:48 - 17-Dec-25 |
| Sell* | 4,740 | £10.5503 | Negotiated Trade |
15:06:55 - 17-Dec-25 |
| Sell* | 51 | £10.53 | Negotiated Trade |
15:05:22 - 17-Dec-25 |
| Buy* | 25 | £10.5544 | Suspected BUY Trade |
15:02:32 - 17-Dec-25 |
| Sell* | 43 | £10.5399 | Negotiated Trade |
14:59:51 - 17-Dec-25 |
| Sell* | 4,267 | £10.54368 | Ordinary |
14:57:44 - 17-Dec-25 |
| Sell* | 6 | £10.536 | SI Trade |
14:53:14 - 17-Dec-25 |
| Buy* | 473 | £10.53939 | Ordinary |
14:52:03 - 17-Dec-25 |
| Buy* | 5 | £10.56179 | Ordinary |
14:48:11 - 17-Dec-25 |
| Sell* | 1,647 | £10.5847 | Negotiated Trade |
14:42:02 - 17-Dec-25 |
| Sell* | 3,780 | £10.5983 | Negotiated Trade |
14:41:33 - 17-Dec-25 |
| Buy* | 3,496 | £10.58085 | Ordinary |
14:38:36 - 17-Dec-25 |
| Sell* | 1 | £10.566 | SI Trade |
14:38:16 - 17-Dec-25 |
| Buy* | 50 | £10.62 | Automatic Execution |
14:33:41 - 17-Dec-25 |
| Buy* | 200 | £10.62 | Automatic Execution |
14:33:41 - 17-Dec-25 |
| Buy* | 3,132 | £10.62 | Automatic Execution |
14:33:41 - 17-Dec-25 |
| Sell* | 2 | £10.492 | SI Trade |
14:33:15 - 17-Dec-25 |
| Buy* | 3,771 | £10.60 | Automatic Execution |
14:32:50 - 17-Dec-25 |
| Buy* | 1,241 | £10.592 | Automatic Execution |
14:32:49 - 17-Dec-25 |
| Buy* | 3,771 | £10.592 | Automatic Execution |
14:32:49 - 17-Dec-25 |
| Buy* | 1,241 | £10.59 | Automatic Execution |
14:32:49 - 17-Dec-25 |
| Buy* | 1,438 | £10.588 | Automatic Execution |
14:32:48 - 17-Dec-25 |
| Buy* | 1,617 | £10.588 | Automatic Execution |
14:32:48 - 17-Dec-25 |
| Buy* | 100 | £10.548 | Automatic Execution |
14:31:33 - 17-Dec-25 |
| Buy* | 50 | £10.548 | Automatic Execution |
14:31:33 - 17-Dec-25 |
| Buy* | 200 | £10.548 | Automatic Execution |
14:31:33 - 17-Dec-25 |
| Buy* | 650 | £10.548 | Automatic Execution |
14:31:33 - 17-Dec-25 |
| Buy* | 143 | £10.53 | Automatic Execution |
14:31:19 - 17-Dec-25 |
| Buy* | 1,438 | £10.522 | Automatic Execution |
14:31:19 - 17-Dec-25 |
| Sell* | 74 | £10.4514 | Negotiated Trade |
14:15:10 - 17-Dec-25 |
| Sell* | 22 | £10.458 | Ordinary |
14:14:43 - 17-Dec-25 |
| Buy* | 27 | £10.47096 | Ordinary |
14:09:33 - 17-Dec-25 |
| Sell* | 383 | £10.45809 | Ordinary |
14:09:07 - 17-Dec-25 |
| Sell* | 491 | £10.45689 | Ordinary |
13:54:35 - 17-Dec-25 |
| Buy* | 150 | £10.478 | Automatic Execution |
13:51:00 - 17-Dec-25 |
| Unknown* | 0 | £10.488 | SI Trade |
13:47:00 - 17-Dec-25 |
| Sell* | 900 | £10.46554 | Ordinary |
13:46:44 - 17-Dec-25 |
| Buy* | 95 | £10.47814 | Ordinary |
13:21:18 - 17-Dec-25 |
| Sell* | 913 | £10.47779 | Ordinary |
13:03:08 - 17-Dec-25 |
| Sell* | 50 | £10.478 | Automatic Execution |
12:59:09 - 17-Dec-25 |
| Sell* | 50 | £10.478 | Automatic Execution |
12:59:09 - 17-Dec-25 |
| Sell* | 100 | £10.478 | Automatic Execution |
12:59:09 - 17-Dec-25 |
| Sell* | 50 | £10.478 | Automatic Execution |
12:59:09 - 17-Dec-25 |
| Buy* | 11 | £10.4843 | Suspected BUY Trade |
12:43:14 - 17-Dec-25 |
| Unknown* | 0 | £10.45 | SI Trade |
12:41:41 - 17-Dec-25 |
| Sell* | 850 | £10.4805 | Negotiated Trade |
12:37:37 - 17-Dec-25 |
| Buy* | 238 | £10.49 | Automatic Execution |
12:33:39 - 17-Dec-25 |
| Buy* | 333 | £10.4814 | Suspected BUY Trade |
12:19:52 - 17-Dec-25 |
| Buy* | 1,908 | £10.4774 | Suspected BUY Trade |
12:18:04 - 17-Dec-25 |
| Buy* | 1 | £10.482 | Automatic Execution |
12:13:09 - 17-Dec-25 |
| Buy* | 250 | £10.47944 | Ordinary |
12:09:34 - 17-Dec-25 |
| Sell* | 2 | £10.47 | Negotiated Trade |
12:08:41 - 17-Dec-25 |
| Unknown* | 0 | £10.464 | SI Trade |
12:08:29 - 17-Dec-25 |
| Sell* | 953 | £10.48144 | Ordinary |
12:02:07 - 17-Dec-25 |
| Buy* | 2 | £10.51 | SI Trade |
11:51:22 - 17-Dec-25 |
| Buy* | 5 | £10.50326 | Ordinary |
11:47:00 - 17-Dec-25 |
| Sell* | 150 | £10.498 | Automatic Execution |
11:46:26 - 17-Dec-25 |
| Sell* | 50 | £10.496 | Automatic Execution |
11:46:26 - 17-Dec-25 |
| Sell* | 900 | £10.496 | Automatic Execution |
11:46:26 - 17-Dec-25 |
| Sell* | 200 | £10.498 | Automatic Execution |
11:46:26 - 17-Dec-25 |
| Sell* | 50 | £10.498 | Automatic Execution |
11:46:26 - 17-Dec-25 |
| Buy* | 665 | £10.502 | Suspected BUY Trade |
11:41:34 - 17-Dec-25 |
| Buy* | 95 | £10.4983 | Suspected BUY Trade |
11:37:40 - 17-Dec-25 |
| Unknown* | 0 | £10.482 | SI Trade |
11:24:33 - 17-Dec-25 |
| Buy* | 190 | £10.5004 | Suspected BUY Trade |
10:58:25 - 17-Dec-25 |
| Sell* | 120 | £10.48638 | Ordinary |
10:49:42 - 17-Dec-25 |
| Sell* | 5 | £10.464 | SI Trade |
10:46:26 - 17-Dec-25 |
| Sell* | 705 | £10.4926 | Negotiated Trade |
10:44:38 - 17-Dec-25 |
| Sell* | 50 | £10.482 | Automatic Execution |
10:44:29 - 17-Dec-25 |
| Sell* | 50 | £10.482 | Automatic Execution |
10:44:29 - 17-Dec-25 |
| Sell* | 450 | £10.482 | Automatic Execution |
10:44:29 - 17-Dec-25 |
| Unknown* | 0 | £10.488 | SI Trade |
10:33:29 - 17-Dec-25 |
| Buy* | 1 | £10.494 | SI Trade |
10:24:33 - 17-Dec-25 |
| Unknown* | 0 | £10.494 | SI Trade |
10:23:29 - 17-Dec-25 |
| Sell* | 26 | £10.478 | SI Trade |
10:22:31 - 17-Dec-25 |
| Sell* | 12 | £10.478 | Negotiated Trade |
10:18:37 - 17-Dec-25 |
| Buy* | 7 | £10.48 | Automatic Execution |
10:18:24 - 17-Dec-25 |
| Buy* | 19 | £10.48 | SI Trade |
10:08:00 - 17-Dec-25 |
| Buy* | 9 | £10.492 | Suspected BUY Trade |
10:03:05 - 17-Dec-25 |
| Unknown* | 0 | £10.492 | SI Trade |
10:00:26 - 17-Dec-25 |
| Unknown* | 0 | £10.492 | SI Trade |
09:57:24 - 17-Dec-25 |
| Sell* | 4 | £10.47 | SI Trade |
09:53:27 - 17-Dec-25 |
| Buy* | 47 | £10.4835 | Suspected BUY Trade |
09:40:18 - 17-Dec-25 |
| Buy* | 35 | £10.486 | SI Trade |
09:39:10 - 17-Dec-25 |
| Buy* | 4 | £10.486 | SI Trade |
09:37:42 - 17-Dec-25 |
| Buy* | 10 | £10.486 | SI Trade |
09:37:40 - 17-Dec-25 |
| Buy* | 50 | £10.504 | SI Trade |
09:29:02 - 17-Dec-25 |
| Buy* | 9 | £10.482 | SI Trade |
09:28:27 - 17-Dec-25 |
| Buy* | 470 | £10.486 | Automatic Execution |
09:22:27 - 17-Dec-25 |
| Buy* | 248 | £10.492 | SI Trade |
09:20:27 - 17-Dec-25 |
| Buy* | 296 | £10.494 | SI Trade |
09:20:16 - 17-Dec-25 |
| Buy* | 50 | £10.482 | Automatic Execution |
09:18:17 - 17-Dec-25 |
| Buy* | 50 | £10.482 | Automatic Execution |
09:18:17 - 17-Dec-25 |
| Buy* | 100 | £10.482 | Automatic Execution |
09:18:17 - 17-Dec-25 |
| Buy* | 50 | £10.482 | Automatic Execution |
09:18:17 - 17-Dec-25 |
| Buy* | 50 | £10.482 | Automatic Execution |
09:18:07 - 17-Dec-25 |
| Buy* | 50 | £10.482 | Automatic Execution |
09:18:06 - 17-Dec-25 |
| Buy* | 50 | £10.482 | Automatic Execution |
09:18:06 - 17-Dec-25 |
| Buy* | 47 | £10.484 | SI Trade |
09:17:18 - 17-Dec-25 |
| Buy* | 50 | £10.482 | Automatic Execution |
09:16:16 - 17-Dec-25 |
| Buy* | 50 | £10.482 | Automatic Execution |
09:16:16 - 17-Dec-25 |
| Buy* | 50 | £10.482 | Automatic Execution |
09:16:16 - 17-Dec-25 |
| Buy* | 50 | £10.482 | Automatic Execution |
09:16:16 - 17-Dec-25 |
| Buy* | 50 | £10.482 | Automatic Execution |
09:16:16 - 17-Dec-25 |
| Buy* | 600 | £10.482 | Automatic Execution |
09:16:16 - 17-Dec-25 |
| Sell* | 1,911 | £10.47008 | Ordinary |
09:15:52 - 17-Dec-25 |
| Buy* | 53 | £10.4768 | Suspected BUY Trade |
09:13:26 - 17-Dec-25 |
| Sell* | 1 | £10.454 | SI Trade |
09:08:42 - 17-Dec-25 |
| Buy* | 2 | £10.464 | SI Trade |
08:52:21 - 17-Dec-25 |
| Sell* | 3,771 | £10.44 | Automatic Execution |
08:50:40 - 17-Dec-25 |
| Sell* | 1,081 | £10.442 | Automatic Execution |
08:50:40 - 17-Dec-25 |
| Unknown* | 0 | £10.462 | SI Trade |
08:47:54 - 17-Dec-25 |
| Buy* | 1 | £10.462 | SI Trade |
08:46:27 - 17-Dec-25 |
| Unknown* | 0 | £10.444 | SI Trade |
08:46:27 - 17-Dec-25 |
| Sell* | 191 | £10.4521 | Negotiated Trade |
08:45:05 - 17-Dec-25 |
| Sell* | 190 | £10.44637 | Ordinary |
08:44:41 - 17-Dec-25 |
| Unknown* | 0 | £10.46 | SI Trade |
08:40:54 - 17-Dec-25 |
| Sell* | 197 | £10.44354 | Ordinary |
08:38:10 - 17-Dec-25 |
| Sell* | 188 | £10.44656 | Ordinary |
08:37:06 - 17-Dec-25 |
| Sell* | 200 | £10.4437 | Negotiated Trade |
08:34:03 - 17-Dec-25 |
| Sell* | 1,101 | £10.43837 | Ordinary |
08:32:07 - 17-Dec-25 |
| Sell* | 46 | £10.436 | Negotiated Trade |
08:30:19 - 17-Dec-25 |
| Unknown* | 0 | £10.434 | SI Trade |
08:23:25 - 17-Dec-25 |
| Buy* | 100 | £10.4343 | Suspected BUY Trade |
08:21:24 - 17-Dec-25 |
| Unknown* | 0 | £10.466 | SI Trade |
08:20:13 - 17-Dec-25 |
| Unknown* | 0 | £10.46 | SI Trade |
08:18:56 - 17-Dec-25 |
| Buy* | 1 | £10.458 | SI Trade |
08:15:41 - 17-Dec-25 |
| Buy* | 1 | £10.454 | SI Trade |
08:15:13 - 17-Dec-25 |
| Unknown* | 0 | £10.454 | SI Trade |
08:15:13 - 17-Dec-25 |
| Unknown* | 0 | £10.458 | SI Trade |
08:14:29 - 17-Dec-25 |
| Unknown* | 0 | £10.452 | SI Trade |
08:10:54 - 17-Dec-25 |
| Buy* | 95 | £10.458 | SI Trade |
08:09:59 - 17-Dec-25 |
| Sell* | 10 | £10.412 | SI Trade |
08:08:05 - 17-Dec-25 |
| Sell* | 94 | £10.4546 | Negotiated Trade |
08:06:51 - 17-Dec-25 |
| Unknown* | 0 | £10.464 | SI Trade |
08:05:28 - 17-Dec-25 |
| Unknown* | 0 | £10.456 | SI Trade |
08:04:28 - 17-Dec-25 |
| Sell* | 100 | £10.436 | Automatic Execution |
08:03:37 - 17-Dec-25 |
| Sell* | 100 | £10.436 | Automatic Execution |
08:03:37 - 17-Dec-25 |
| Sell* | 100 | £10.436 | Automatic Execution |
08:03:37 - 17-Dec-25 |
| Sell* | 50 | £10.436 | Automatic Execution |
08:03:37 - 17-Dec-25 |
| Buy* | 1,434 | £10.448 | Automatic Execution |
08:03:36 - 17-Dec-25 |
| Sell* | 14 | £10.40 | SI Trade |
08:00:32 - 17-Dec-25 |
| Buy* | 1 | £10.474 | SI Trade |
08:00:32 - 17-Dec-25 |
| Buy* | 2 | £10.474 | SI Trade |
08:00:32 - 17-Dec-25 |
| Unknown* | 0 | £10.40 | SI Trade |
08:00:32 - 17-Dec-25 |
| Unknown* | 0 | £10.474 | SI Trade |
08:00:32 - 17-Dec-25 |
| Unknown* | 0 | £10.474 | SI Trade |
08:00:32 - 17-Dec-25 |
| Unknown* | 0 | £10.474 | SI Trade |
08:00:32 - 17-Dec-25 |
| Unknown* | 0 | £10.474 | SI Trade |
08:00:32 - 17-Dec-25 |
| Unknown* | 0 | £10.474 | SI Trade |
08:00:32 - 17-Dec-25 |
| Unknown* | 0 | £10.40 | SI Trade |
08:00:32 - 17-Dec-25 |
| Unknown* | 0 | £10.474 | SI Trade |
08:00:32 - 17-Dec-25 |
| Sell* | 2,638 | £10.052 | Uncrossing Trade |
16:35:11 - 16-Dec-25 |
| Buy* | 10 | £10.108 | SI Trade |
16:25:31 - 16-Dec-25 |
| Buy* | 198 | £10.076 | SI Trade |
16:18:34 - 16-Dec-25 |
| Unknown* | 0 | £10.082 | SI Trade |
16:13:16 - 16-Dec-25 |
| Sell* | 1,980 | £10.0963 | Negotiated Trade |
16:03:42 - 16-Dec-25 |
| Sell* | 43 | £10.054 | SI Trade |
15:52:33 - 16-Dec-25 |
| Buy* | 100 | £10.0767 | Suspected BUY Trade |
15:31:27 - 16-Dec-25 |
| Buy* | 1,417 | £10.128 | Automatic Execution |
15:20:23 - 16-Dec-25 |
| Buy* | 99 | £10.1357 | Suspected BUY Trade |
15:18:41 - 16-Dec-25 |
| Sell* | 112 | £10.0945 | Negotiated Trade |
15:17:06 - 16-Dec-25 |
| Unknown* | 0 | £10.172 | SI Trade |
15:07:12 - 16-Dec-25 |
| Buy* | 1 | £10.168 | SI Trade |
15:06:36 - 16-Dec-25 |
| Buy* | 484 | £10.1658 | Suspected BUY Trade |
15:06:25 - 16-Dec-25 |
| Unknown* | 0 | £10.19 | SI Trade |
14:58:00 - 16-Dec-25 |
| Buy* | 3,771 | £10.164 | Automatic Execution |
14:57:44 - 16-Dec-25 |