| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,337 | £12.346 | Uncrossing Trade |
16:35:07 - 06-Feb-26 |
| Buy* | 1,434 | £12.354 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 31 | £12.3668 | Suspected BUY Trade |
16:28:14 - 06-Feb-26 |
| Sell* | 406 | £12.3404 | Negotiated Trade |
16:26:54 - 06-Feb-26 |
| Buy* | 31 | £12.402 | SI Trade |
16:25:15 - 06-Feb-26 |
| Buy* | 16 | £12.402 | SI Trade |
16:24:44 - 06-Feb-26 |
| Unknown* | 0 | £12.412 | SI Trade |
16:20:00 - 06-Feb-26 |
| Buy* | 1 | £12.386 | Suspected BUY Trade |
16:18:54 - 06-Feb-26 |
| Sell* | 136 | £12.362 | Automatic Execution |
16:16:59 - 06-Feb-26 |
| Sell* | 1,056 | £12.362 | Automatic Execution |
16:16:59 - 06-Feb-26 |
| Sell* | 1,192 | £12.3656 | Negotiated Trade |
16:16:21 - 06-Feb-26 |
| Buy* | 1 | £12.388 | SI Trade |
16:14:57 - 06-Feb-26 |
| Buy* | 10 | £12.388 | SI Trade |
16:14:22 - 06-Feb-26 |
| Sell* | 301 | £12.356 | Automatic Execution |
16:13:37 - 06-Feb-26 |
| Sell* | 1,056 | £12.356 | Automatic Execution |
16:13:37 - 06-Feb-26 |
| Sell* | 1,461 | £12.34 | Automatic Execution |
16:06:41 - 06-Feb-26 |
| Buy* | 2,021 | £12.36359 | Ordinary |
16:06:08 - 06-Feb-26 |
| Unknown* | 0 | £12.384 | SI Trade |
16:04:36 - 06-Feb-26 |
| Sell* | 1,219 | £12.3133 | Negotiated Trade |
15:58:34 - 06-Feb-26 |
| Unknown* | 0 | £12.344 | SI Trade |
15:57:17 - 06-Feb-26 |
| Unknown* | 0 | £12.36 | SI Trade |
15:56:54 - 06-Feb-26 |
| Buy* | 170 | £12.3253 | Suspected BUY Trade |
15:55:28 - 06-Feb-26 |
| Unknown* | 0 | £12.338 | SI Trade |
15:54:02 - 06-Feb-26 |
| Buy* | 53 | £12.3295 | Suspected BUY Trade |
15:53:45 - 06-Feb-26 |
| Buy* | 283 | £12.3288 | Suspected BUY Trade |
15:53:29 - 06-Feb-26 |
| Buy* | 12 | £12.342 | SI Trade |
15:52:20 - 06-Feb-26 |
| Unknown* | 0 | £12.33 | SI Trade |
15:49:39 - 06-Feb-26 |
| Buy* | 136 | £12.3951 | Suspected BUY Trade |
15:42:51 - 06-Feb-26 |
| Sell* | 280 | £12.3602 | Negotiated Trade |
15:40:18 - 06-Feb-26 |
| Sell* | 21 | £12.356 | Negotiated Trade |
15:38:39 - 06-Feb-26 |
| Unknown* | 0 | £12.408 | SI Trade |
15:36:14 - 06-Feb-26 |
| Buy* | 403 | £12.3774 | Suspected BUY Trade |
15:34:54 - 06-Feb-26 |
| Unknown* | 0 | £12.36 | SI Trade |
15:34:23 - 06-Feb-26 |
| Buy* | 1 | £12.42 | SI Trade |
15:34:07 - 06-Feb-26 |
| Buy* | 497 | £12.396 | SI Trade |
15:33:39 - 06-Feb-26 |
| Unknown* | 497 | £12.396 | OTC Trade |
15:33:39 - 06-Feb-26 |
| Buy* | 71 | £12.374 | SI Trade |
15:33:05 - 06-Feb-26 |
| Sell* | 161 | £12.37 | Automatic Execution |
15:31:57 - 06-Feb-26 |
| Buy* | 12 | £12.366 | Suspected BUY Trade |
15:28:03 - 06-Feb-26 |
| Buy* | 80 | £12.3629 | Suspected BUY Trade |
15:27:05 - 06-Feb-26 |
| Sell* | 1,933 | £12.3335 | Negotiated Trade |
15:22:38 - 06-Feb-26 |
| Buy* | 760 | £12.3521 | Suspected BUY Trade |
15:20:46 - 06-Feb-26 |
| Buy* | 404 | £12.3392 | Suspected BUY Trade |
15:19:59 - 06-Feb-26 |
| Unknown* | 0 | £12.32 | SI Trade |
15:19:52 - 06-Feb-26 |
| Sell* | 6 | £12.288 | SI Trade |
15:16:58 - 06-Feb-26 |
| Sell* | 326 | £12.3042 | Negotiated Trade |
15:16:00 - 06-Feb-26 |
| Buy* | 1 | £12.34 | Suspected BUY Trade |
15:15:34 - 06-Feb-26 |
| Sell* | 9,491 | £12.3263 | Negotiated Trade |
15:14:33 - 06-Feb-26 |
| Buy* | 36 | £12.362 | SI Trade |
15:13:49 - 06-Feb-26 |
| Sell* | 12 | £12.322 | SI Trade |
15:11:51 - 06-Feb-26 |
| Sell* | 855 | £12.285 | Negotiated Trade |
15:09:20 - 06-Feb-26 |
| Buy* | 390 | £12.314 | Automatic Execution |
15:08:04 - 06-Feb-26 |
| Sell* | 47 | £12.3314 | Negotiated Trade |
15:07:47 - 06-Feb-26 |
| Sell* | 81 | £12.3021 | Negotiated Trade |
15:07:32 - 06-Feb-26 |
| Buy* | 272 | £12.328 | Automatic Execution |
15:06:49 - 06-Feb-26 |
| Buy* | 74 | £12.3266 | Suspected BUY Trade |
15:06:37 - 06-Feb-26 |
| Buy* | 100 | £12.328 | Automatic Execution |
15:06:36 - 06-Feb-26 |
| Buy* | 268 | £12.342 | Automatic Execution |
15:06:13 - 06-Feb-26 |
| Sell* | 32 | £12.324 | SI Trade |
15:05:10 - 06-Feb-26 |
| Buy* | 72 | £12.352 | SI Trade |
15:03:59 - 06-Feb-26 |
| Buy* | 16 | £12.352 | Suspected BUY Trade |
15:01:53 - 06-Feb-26 |
| Unknown* | 0 | £12.386 | SI Trade |
14:58:29 - 06-Feb-26 |
| Sell* | 2 | £12.348 | SI Trade |
14:57:45 - 06-Feb-26 |
| Buy* | 85 | £12.3842 | Suspected BUY Trade |
14:55:20 - 06-Feb-26 |
| Buy* | 161 | £12.3969 | Suspected BUY Trade |
14:54:33 - 06-Feb-26 |
| Buy* | 1,609 | £12.4213 | Suspected BUY Trade |
14:53:17 - 06-Feb-26 |
| Sell* | 3,234 | £12.38383 | Negotiated Trade |
14:52:34 - 06-Feb-26 |
| Sell* | 1,619 | £12.3748 | Negotiated Trade |
14:50:40 - 06-Feb-26 |
| Buy* | 60 | £12.388 | Suspected BUY Trade |
14:49:13 - 06-Feb-26 |
| Sell* | 3,239 | £12.3553 | Negotiated Trade |
14:48:56 - 06-Feb-26 |
| Unknown* | 0 | £12.384 | SI Trade |
14:48:43 - 06-Feb-26 |
| Buy* | 6 | £12.388 | SI Trade |
14:46:07 - 06-Feb-26 |
| Buy* | 3,239 | £12.3464 | Suspected BUY Trade |
14:44:05 - 06-Feb-26 |
| Buy* | 1 | £12.364 | SI Trade |
14:42:16 - 06-Feb-26 |
| Buy* | 3,234 | £12.366 | Suspected BUY Trade |
14:38:16 - 06-Feb-26 |
| Sell* | 6 | £12.372 | SI Trade |
14:35:30 - 06-Feb-26 |
| Sell* | 1,276 | £12.376 | Automatic Execution |
14:35:30 - 06-Feb-26 |
| Sell* | 512 | £12.376 | Automatic Execution |
14:35:30 - 06-Feb-26 |
| Sell* | 2 | £12.36 | SI Trade |
14:35:24 - 06-Feb-26 |
| Buy* | 5 | £12.35 | Automatic Execution |
14:35:10 - 06-Feb-26 |
| Buy* | 77 | £12.35 | SI Trade |
14:35:03 - 06-Feb-26 |
| Buy* | 1,619 | £12.3468 | Suspected BUY Trade |
14:34:28 - 06-Feb-26 |
| Buy* | 76 | £12.344 | Automatic Execution |
14:33:04 - 06-Feb-26 |
| Buy* | 100 | £12.344 | Automatic Execution |
14:33:04 - 06-Feb-26 |
| Buy* | 100 | £12.344 | Automatic Execution |
14:33:04 - 06-Feb-26 |
| Buy* | 100 | £12.344 | Automatic Execution |
14:33:04 - 06-Feb-26 |
| Buy* | 100 | £12.344 | Automatic Execution |
14:33:04 - 06-Feb-26 |
| Buy* | 100 | £12.344 | Automatic Execution |
14:33:04 - 06-Feb-26 |
| Buy* | 200 | £12.344 | Automatic Execution |
14:33:04 - 06-Feb-26 |
| Buy* | 200 | £12.344 | Automatic Execution |
14:33:04 - 06-Feb-26 |
| Buy* | 200 | £12.344 | Automatic Execution |
14:33:04 - 06-Feb-26 |
| Buy* | 200 | £12.344 | Automatic Execution |
14:33:04 - 06-Feb-26 |
| Buy* | 300 | £12.344 | Automatic Execution |
14:33:04 - 06-Feb-26 |
| Buy* | 100 | £12.344 | Automatic Execution |
14:33:04 - 06-Feb-26 |
| Buy* | 379 | £12.332 | Automatic Execution |
14:32:54 - 06-Feb-26 |
| Sell* | 4 | £12.21 | SI Trade |
14:29:28 - 06-Feb-26 |
| Sell* | 150 | £12.208 | SI Trade |
14:28:31 - 06-Feb-26 |
| Sell* | 408 | £12.24873 | Ordinary |
14:27:05 - 06-Feb-26 |
| Buy* | 2,472 | £12.25451 | Ordinary |
14:25:20 - 06-Feb-26 |
| Buy* | 569 | £12.27082 | Ordinary |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | £12.282 | SI Trade |
14:23:45 - 06-Feb-26 |
| Sell* | 816 | £12.2604 | Negotiated Trade |
14:20:33 - 06-Feb-26 |
| Buy* | 81 | £12.2726 | Suspected BUY Trade |
14:18:07 - 06-Feb-26 |
| Unknown* | 0 | £12.264 | SI Trade |
14:14:42 - 06-Feb-26 |
| Unknown* | 0 | £12.24 | SI Trade |
14:13:35 - 06-Feb-26 |
| Unknown* | 0 | £12.234 | SI Trade |
14:12:42 - 06-Feb-26 |
| Buy* | 8 | £12.272 | SI Trade |
14:11:00 - 06-Feb-26 |
| Buy* | 5 | £12.272 | Suspected BUY Trade |
14:09:12 - 06-Feb-26 |
| Buy* | 2 | £12.26 | SI Trade |
14:03:01 - 06-Feb-26 |
| Buy* | 36 | £12.266 | SI Trade |
13:57:58 - 06-Feb-26 |
| Sell* | 1 | £12.236 | SI Trade |
13:57:53 - 06-Feb-26 |
| Buy* | 1 | £12.262 | SI Trade |
13:56:50 - 06-Feb-26 |
| Sell* | 36 | £12.236 | SI Trade |
13:56:07 - 06-Feb-26 |
| Unknown* | 0 | £12.226 | SI Trade |
13:55:05 - 06-Feb-26 |
| Buy* | 16 | £12.262 | SI Trade |
13:54:51 - 06-Feb-26 |
| Buy* | 390 | £12.238 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Buy* | 174 | £12.238 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 216 | £12.238 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Unknown* | 0 | £12.238 | SI Trade |
13:51:36 - 06-Feb-26 |
| Unknown* | 0 | £12.238 | SI Trade |
13:49:43 - 06-Feb-26 |
| Buy* | 2 | £12.238 | SI Trade |
13:47:02 - 06-Feb-26 |
| Sell* | 3,440 | £12.21247 | Negotiated Trade |
13:46:30 - 06-Feb-26 |
| Sell* | 1 | £12.212 | SI Trade |
13:35:03 - 06-Feb-26 |
| Unknown* | 0 | £12.198 | SI Trade |
13:30:31 - 06-Feb-26 |
| Unknown* | 0 | £12.238 | SI Trade |
13:29:45 - 06-Feb-26 |
| Unknown* | 0 | £12.238 | SI Trade |
13:29:45 - 06-Feb-26 |
| Buy* | 18,397 | £12.2296 | Suspected BUY Trade |
13:29:39 - 06-Feb-26 |
| Buy* | 817 | £12.228 | Suspected BUY Trade |
13:28:44 - 06-Feb-26 |
| Buy* | 15 | £12.24 | SI Trade |
13:23:13 - 06-Feb-26 |
| Buy* | 390 | £12.23 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 390 | £12.21 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Sell* | 3 | £12.16 | SI Trade |
13:18:40 - 06-Feb-26 |
| Buy* | 1 | £12.21 | SI Trade |
13:17:03 - 06-Feb-26 |
| Buy* | 1 | £12.21 | SI Trade |
13:11:11 - 06-Feb-26 |
| Buy* | 2,458 | £12.204 | Suspected BUY Trade |
13:04:56 - 06-Feb-26 |
| Sell* | 1,673 | £12.183 | Negotiated Trade |
13:03:19 - 06-Feb-26 |
| Buy* | 4,100 | £12.1928 | Suspected BUY Trade |
12:57:36 - 06-Feb-26 |
| Buy* | 3,013 | £12.198 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 250 | £12.1972 | Suspected BUY Trade |
12:48:31 - 06-Feb-26 |
| Buy* | 8 | £12.20 | SI Trade |
12:34:19 - 06-Feb-26 |
| Buy* | 574 | £12.1858 | Suspected BUY Trade |
12:29:20 - 06-Feb-26 |
| Buy* | 3,694 | £12.1802 | Suspected BUY Trade |
12:27:38 - 06-Feb-26 |
| Buy* | 10 | £12.188 | SI Trade |
12:27:06 - 06-Feb-26 |
| Buy* | 4 | £12.198 | SI Trade |
12:24:19 - 06-Feb-26 |
| Buy* | 20 | £12.204 | SI Trade |
12:21:19 - 06-Feb-26 |
| Buy* | 1,885 | £12.204 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 2,130 | £12.204 | Suspected BUY Trade |
12:18:28 - 06-Feb-26 |
| Buy* | 10 | £12.21 | SI Trade |
12:12:01 - 06-Feb-26 |
| Buy* | 1,064 | £12.212 | Suspected BUY Trade |
12:11:04 - 06-Feb-26 |
| Unknown* | 0 | £12.184 | SI Trade |
12:10:47 - 06-Feb-26 |
| Buy* | 4,095 | £12.2072 | Suspected BUY Trade |
12:09:58 - 06-Feb-26 |
| Buy* | 557 | £12.21 | Automatic Execution |
12:09:15 - 06-Feb-26 |
| Sell* | 5 | £12.178 | SI Trade |
12:05:28 - 06-Feb-26 |
| Buy* | 409 | £12.198 | SI Trade |
12:03:20 - 06-Feb-26 |
| Buy* | 143 | £12.1951 | Suspected BUY Trade |
11:57:41 - 06-Feb-26 |
| Buy* | 81 | £12.1802 | Suspected BUY Trade |
11:53:20 - 06-Feb-26 |
| Buy* | 123 | £12.186 | Suspected BUY Trade |
11:51:19 - 06-Feb-26 |
| Unknown* | 0 | £12.19 | SI Trade |
11:43:51 - 06-Feb-26 |
| Unknown* | 0 | £12.164 | SI Trade |
11:39:28 - 06-Feb-26 |
| Buy* | 614 | £12.176 | Automatic Execution |
11:37:15 - 06-Feb-26 |
| Sell* | 105 | £12.158 | Automatic Execution |
11:36:05 - 06-Feb-26 |
| Buy* | 6 | £12.172 | SI Trade |
11:25:23 - 06-Feb-26 |
| Buy* | 10 | £12.17 | Suspected BUY Trade |
11:19:50 - 06-Feb-26 |
| Unknown* | 0 | £12.148 | SI Trade |
11:19:09 - 06-Feb-26 |
| Buy* | 3 | £12.17 | Suspected BUY Trade |
11:15:10 - 06-Feb-26 |
| Unknown* | 0 | £12.116 | SI Trade |
11:14:18 - 06-Feb-26 |
| Buy* | 1,073 | £12.166 | Automatic Execution |
11:07:42 - 06-Feb-26 |
| Buy* | 534 | £12.1667 | Suspected BUY Trade |
11:06:48 - 06-Feb-26 |
| Sell* | 196 | £12.1648 | Negotiated Trade |
11:05:07 - 06-Feb-26 |
| Sell* | 136 | £12.164 | Automatic Execution |
11:05:00 - 06-Feb-26 |
| Sell* | 1,000 | £12.164 | Automatic Execution |
11:05:00 - 06-Feb-26 |
| Sell* | 200 | £12.164 | Automatic Execution |
11:05:00 - 06-Feb-26 |
| Sell* | 600 | £12.164 | Automatic Execution |
11:05:00 - 06-Feb-26 |
| Sell* | 1 | £12.15 | SI Trade |
11:03:28 - 06-Feb-26 |
| Buy* | 60 | £12.156 | Automatic Execution |
10:59:44 - 06-Feb-26 |
| Buy* | 100 | £12.152 | Automatic Execution |
10:59:04 - 06-Feb-26 |
| Buy* | 100 | £12.152 | Automatic Execution |
10:59:04 - 06-Feb-26 |
| Buy* | 8 | £12.152 | Suspected BUY Trade |
10:57:46 - 06-Feb-26 |
| Buy* | 200 | £12.152 | Automatic Execution |
10:57:37 - 06-Feb-26 |
| Buy* | 100 | £12.152 | Automatic Execution |
10:57:37 - 06-Feb-26 |
| Buy* | 400 | £12.152 | Automatic Execution |
10:57:37 - 06-Feb-26 |
| Buy* | 81 | £12.1539 | Suspected BUY Trade |
10:55:22 - 06-Feb-26 |
| Buy* | 658 | £12.16 | Automatic Execution |
10:55:00 - 06-Feb-26 |
| Buy* | 82 | £12.154 | SI Trade |
10:53:41 - 06-Feb-26 |
| Buy* | 16 | £12.154 | SI Trade |
10:53:41 - 06-Feb-26 |
| Sell* | 100 | £12.144 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | £12.144 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | £12.144 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 700 | £12.144 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | £12.144 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 151 | £12.1376 | Negotiated Trade |
10:48:53 - 06-Feb-26 |
| Unknown* | 0 | £12.152 | SI Trade |
10:47:56 - 06-Feb-26 |
| Unknown* | 0 | £12.098 | SI Trade |
10:46:25 - 06-Feb-26 |
| Buy* | 1,176 | £12.146 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 8,615 | £12.1117 | Negotiated Trade |
10:43:12 - 06-Feb-26 |
| Buy* | 95 | £12.1415 | Suspected BUY Trade |
10:43:11 - 06-Feb-26 |
| Buy* | 30 | £12.146 | Automatic Execution |
10:41:57 - 06-Feb-26 |
| Buy* | 250 | £12.146 | Automatic Execution |
10:39:48 - 06-Feb-26 |
| Sell* | 6 | £12.106 | SI Trade |
10:39:33 - 06-Feb-26 |
| Buy* | 20 | £12.146 | SI Trade |
10:39:33 - 06-Feb-26 |