| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | £5.82 | Negotiated Trade |
15:35:52 - 02-Apr-25 |
| Sell* | 268 | £5.82189 | Ordinary |
15:30:17 - 02-Apr-25 |
| Buy* | 24 | £5.84482 | Suspected BUY Trade |
15:13:43 - 02-Apr-25 |
| Sell* | 1 | £5.82123 | Negotiated Trade |
15:09:52 - 02-Apr-25 |
| Buy* | 1 | £5.853 | Suspected BUY Trade |
14:43:29 - 02-Apr-25 |
| Buy* | 1 | £5.836 | SI Trade |
14:31:30 - 02-Apr-25 |
| Buy* | 100 | £5.8546 | Suspected BUY Trade |
14:08:21 - 02-Apr-25 |
| Buy* | 948 | £5.868 | Automatic Execution |
12:46:50 - 02-Apr-25 |
| Buy* | 674 | £5.868 | Automatic Execution |
12:46:50 - 02-Apr-25 |
| Buy* | 570 | £5.867 | Automatic Execution |
12:46:50 - 02-Apr-25 |
| Unknown* | 0 | £5.852 | SI Trade |
12:17:16 - 02-Apr-25 |
| Buy* | 450 | £5.871 | Automatic Execution |
12:01:59 - 02-Apr-25 |
| Buy* | 1,400 | £5.873 | Automatic Execution |
11:49:02 - 02-Apr-25 |
| Unknown* | 0 | £5.868 | SI Trade |
11:46:38 - 02-Apr-25 |
| Buy* | 509 | £5.87086 | Suspected BUY Trade |
11:43:32 - 02-Apr-25 |
| Sell* | 23 | £5.885 | Negotiated Trade |
10:41:12 - 02-Apr-25 |
| Buy* | 20 | £5.90 | Automatic Execution |
10:40:12 - 02-Apr-25 |
| Buy* | 39 | £5.899 | Automatic Execution |
10:36:47 - 02-Apr-25 |
| Buy* | 678 | £5.8944 | Suspected BUY Trade |
10:07:57 - 02-Apr-25 |
| Sell* | 731 | £5.887 | Automatic Execution |
09:43:17 - 02-Apr-25 |
| Buy* | 240 | £5.895 | Automatic Execution |
08:37:55 - 02-Apr-25 |
| Buy* | 1,694 | £5.901 | Suspected BUY Trade |
08:25:16 - 02-Apr-25 |
| Buy* | 56 | £5.906 | Automatic Execution |
08:04:05 - 02-Apr-25 |
| Buy* | 2 | £5.906 | Automatic Execution |
08:04:03 - 02-Apr-25 |
| Buy* | 1 | £5.918 | Automatic Execution |
08:00:21 - 02-Apr-25 |
| Buy* | 41 | £5.87684 | Suspected BUY Trade |
15:16:48 - 01-Apr-25 |
| Sell* | 311 | £5.863 | Automatic Execution |
15:14:18 - 01-Apr-25 |
| Sell* | 2,513 | £5.863 | Automatic Execution |
15:14:18 - 01-Apr-25 |
| Buy* | 2 | £5.885 | SI Trade |
15:13:44 - 01-Apr-25 |
| Sell* | 313 | £5.863 | Automatic Execution |
15:13:37 - 01-Apr-25 |
| Sell* | 172 | £5.866 | Automatic Execution |
15:12:51 - 01-Apr-25 |
| Sell* | 220 | £5.865 | Automatic Execution |
15:12:48 - 01-Apr-25 |
| Sell* | 2 | £5.872 | Automatic Execution |
15:12:40 - 01-Apr-25 |
| Sell* | 5,000 | £5.87379 | Negotiated Trade |
15:11:28 - 01-Apr-25 |
| Buy* | 1 | £5.89959 | Suspected BUY Trade |
15:05:22 - 01-Apr-25 |
| Sell* | 3 | £5.947 | Automatic Execution |
11:10:00 - 01-Apr-25 |
| Unknown* | 0 | £5.964 | SI Trade |
10:45:57 - 01-Apr-25 |
| Unknown* | 0 | £5.966 | SI Trade |
10:43:54 - 01-Apr-25 |
| Buy* | 502 | £5.96272 | Ordinary |
10:42:39 - 01-Apr-25 |
| Buy* | 53 | £5.962 | Suspected BUY Trade |
10:18:43 - 01-Apr-25 |
| Buy* | 34 | £5.966 | SI Trade |
10:17:52 - 01-Apr-25 |
| Buy* | 92 | £5.965 | Automatic Execution |
10:17:52 - 01-Apr-25 |
| Buy* | 209 | £5.961 | Automatic Execution |
10:17:52 - 01-Apr-25 |
| Buy* | 360 | £5.953 | Automatic Execution |
09:25:58 - 01-Apr-25 |
| Buy* | 10 | £5.949 | Automatic Execution |
09:19:08 - 01-Apr-25 |
| Buy* | 10 | £5.946 | Automatic Execution |
09:17:34 - 01-Apr-25 |
| Buy* | 7 | £5.951 | SI Trade |
09:16:38 - 01-Apr-25 |
| Buy* | 10 | £5.947 | Automatic Execution |
09:14:21 - 01-Apr-25 |
| Buy* | 464 | £5.947 | Automatic Execution |
09:11:35 - 01-Apr-25 |
| Buy* | 692 | £5.947 | Automatic Execution |
09:11:35 - 01-Apr-25 |
| Buy* | 562 | £5.946 | Automatic Execution |
09:11:35 - 01-Apr-25 |
| Buy* | 1 | £5.949 | Suspected BUY Trade |
09:03:50 - 01-Apr-25 |
| Buy* | 1 | £5.946 | SI Trade |
08:57:06 - 01-Apr-25 |
| Buy* | 59 | £5.939 | Automatic Execution |
08:55:43 - 01-Apr-25 |
| Sell* | 333 | £5.938 | Automatic Execution |
08:47:31 - 01-Apr-25 |
| Sell* | 5 | £5.938 | Automatic Execution |
08:47:31 - 01-Apr-25 |
| Unknown* | 0 | £5.944 | SI Trade |
08:38:01 - 01-Apr-25 |
| Buy* | 5 | £5.948 | Suspected BUY Trade |
08:31:10 - 01-Apr-25 |
| Buy* | 100 | £5.9591 | Ordinary |
08:24:35 - 01-Apr-25 |
| Buy* | 2 | £5.964 | Automatic Execution |
08:19:20 - 01-Apr-25 |
| Buy* | 502 | £5.96572 | Ordinary |
08:07:26 - 01-Apr-25 |
| Unknown* | 0 | £5.971 | SI Trade |
08:05:59 - 01-Apr-25 |
| Buy* | 30 | £5.971 | Automatic Execution |
08:04:07 - 01-Apr-25 |
| Buy* | 41 | £5.969 | Automatic Execution |
08:04:01 - 01-Apr-25 |
| Unknown* | 0 | £5.997 | SI Trade |
08:00:32 - 01-Apr-25 |
| Unknown* | 0 | £5.997 | SI Trade |
08:00:32 - 01-Apr-25 |
| Buy* | 40 | £5.934 | Automatic Execution |
16:26:29 - 31-Mar-25 |
| Buy* | 2,168 | £5.936 | Automatic Execution |
16:11:04 - 31-Mar-25 |
| Buy* | 250 | £5.935 | Automatic Execution |
16:03:27 - 31-Mar-25 |
| Buy* | 1 | £5.943 | Automatic Execution |
15:37:56 - 31-Mar-25 |
| Buy* | 262 | £5.928 | Automatic Execution |
15:26:36 - 31-Mar-25 |
| Buy* | 7 | £5.9388 | Suspected BUY Trade |
15:15:01 - 31-Mar-25 |
| Buy* | 8 | £5.946 | Suspected BUY Trade |
15:14:33 - 31-Mar-25 |
| Unknown* | 0 | £5.938 | SI Trade |
15:14:29 - 31-Mar-25 |
| Sell* | 87 | £5.8957 | Negotiated Trade |
14:52:56 - 31-Mar-25 |
| Unknown* | 0 | £5.895 | SI Trade |
14:42:48 - 31-Mar-25 |
| Sell* | 1 | £5.904 | Automatic Execution |
14:36:49 - 31-Mar-25 |
| Buy* | 62 | £5.922 | Automatic Execution |
14:36:28 - 31-Mar-25 |
| Sell* | 1,498 | £5.947 | Automatic Execution |
14:03:34 - 31-Mar-25 |
| Sell* | 150 | £5.941 | Automatic Execution |
13:26:40 - 31-Mar-25 |
| Buy* | 30 | £5.953 | Automatic Execution |
12:44:59 - 31-Mar-25 |
| Buy* | 1,338 | £5.953 | Automatic Execution |
12:38:00 - 31-Mar-25 |
| Buy* | 562 | £5.952 | Automatic Execution |
12:38:00 - 31-Mar-25 |
| Buy* | 435 | £5.9609 | Ordinary |
12:31:57 - 31-Mar-25 |
| Sell* | 1,164 | £5.9633 | Negotiated Trade |
11:38:32 - 31-Mar-25 |
| Buy* | 39 | £5.99584 | Suspected BUY Trade |
10:34:04 - 31-Mar-25 |
| Sell* | 313 | £5.982 | Automatic Execution |
10:27:42 - 31-Mar-25 |
| Buy* | 1,000 | £5.99985 | Suspected BUY Trade |
09:44:15 - 31-Mar-25 |
| Buy* | 1,000 | £5.99985 | Suspected BUY Trade |
09:44:15 - 31-Mar-25 |
| Buy* | 1,000 | £5.99913 | Ordinary |
09:44:15 - 31-Mar-25 |
| Sell* | 798 | £5.993 | Automatic Execution |
09:38:47 - 31-Mar-25 |
| Sell* | 1 | £5.9912 | Negotiated Trade |
09:24:58 - 31-Mar-25 |
| Buy* | 31,243 | £6.0177 | Suspected BUY Trade |
09:01:08 - 31-Mar-25 |
| Buy* | 2 | £6.009 | SI Trade |
08:54:47 - 31-Mar-25 |
| Buy* | 7 | £6.009 | Suspected BUY Trade |
08:53:31 - 31-Mar-25 |
| Buy* | 8 | £6.009 | Suspected BUY Trade |
08:48:50 - 31-Mar-25 |
| Sell* | 75 | £5.988 | Automatic Execution |
08:46:06 - 31-Mar-25 |
| Buy* | 5 | £6.022 | Suspected BUY Trade |
08:39:09 - 31-Mar-25 |
| Unknown* | 0 | £6.019 | SI Trade |
08:32:23 - 31-Mar-25 |
| Buy* | 2 | £6.02 | Suspected BUY Trade |
08:30:31 - 31-Mar-25 |
| Sell* | 210 | £5.986 | Automatic Execution |
08:29:30 - 31-Mar-25 |
| Unknown* | 0 | £6.031 | SI Trade |
08:17:20 - 31-Mar-25 |
| Buy* | 35 | £6.025 | Automatic Execution |
08:15:39 - 31-Mar-25 |
| Sell* | 4,152 | £6.02 | Automatic Execution |
08:14:52 - 31-Mar-25 |
| Unknown* | 0 | £6.053 | SI Trade |
08:06:49 - 31-Mar-25 |
| Unknown* | 0 | £6.053 | SI Trade |
08:06:21 - 31-Mar-25 |
| Buy* | 1 | £6.056 | SI Trade |
08:02:23 - 31-Mar-25 |
| Buy* | 18 | £6.056 | SI Trade |
08:02:23 - 31-Mar-25 |
| Unknown* | 0 | £6.056 | SI Trade |
08:02:23 - 31-Mar-25 |
| Unknown* | 0 | £6.056 | SI Trade |
08:02:23 - 31-Mar-25 |
| Sell* | 1 | £6.021 | SI Trade |
08:02:23 - 31-Mar-25 |
| Buy* | 31 | £6.0406 | Suspected BUY Trade |
08:00:29 - 31-Mar-25 |
| Buy* | 1 | £6.056 | Suspected BUY Trade |
08:00:26 - 31-Mar-25 |
| Buy* | 56 | £6.1778 | Suspected BUY Trade |
15:13:36 - 28-Mar-25 |
| Buy* | 25 | £6.17464 | Suspected BUY Trade |
15:04:44 - 28-Mar-25 |
| Sell* | 3,119 | £6.0958 | Negotiated Trade |
15:00:03 - 28-Mar-25 |
| Unknown* | 0 | £6.20 | SI Trade |
14:19:43 - 28-Mar-25 |
| Sell* | 1 | £6.203 | SI Trade |
14:06:04 - 28-Mar-25 |
| Sell* | 55 | £6.22633 | Ordinary |
13:19:42 - 28-Mar-25 |
| Sell* | 52 | £6.22411 | Ordinary |
13:16:01 - 28-Mar-25 |
| Unknown* | 0 | £6.258 | SI Trade |
12:31:25 - 28-Mar-25 |
| Unknown* | 0 | £6.23 | SI Trade |
11:56:46 - 28-Mar-25 |
| Unknown* | 0 | £6.23 | SI Trade |
11:49:25 - 28-Mar-25 |
| Unknown* | 0 | £6.249 | SI Trade |
11:27:12 - 28-Mar-25 |
| Unknown* | 0 | £6.248 | SI Trade |
11:20:29 - 28-Mar-25 |
| Buy* | 1 | £6.244 | Suspected BUY Trade |
11:12:05 - 28-Mar-25 |
| Sell* | 75 | £6.2183 | Negotiated Trade |
11:01:33 - 28-Mar-25 |
| Buy* | 40 | £6.24501 | Ordinary |
10:46:00 - 28-Mar-25 |
| Sell* | 12 | £6.226 | Automatic Execution |
09:00:19 - 28-Mar-25 |
| Sell* | 1 | £6.226 | Automatic Execution |
09:00:19 - 28-Mar-25 |
| Buy* | 4 | £6.245 | Suspected BUY Trade |
08:47:05 - 28-Mar-25 |
| Buy* | 2 | £6.242 | Suspected BUY Trade |
08:43:33 - 28-Mar-25 |
| Unknown* | 0 | £6.242 | SI Trade |
08:36:30 - 28-Mar-25 |
| Unknown* | 0 | £6.243 | SI Trade |
08:13:52 - 28-Mar-25 |
| Unknown* | 0 | £6.259 | SI Trade |
08:03:30 - 28-Mar-25 |
| Buy* | 317 | £6.2525 | Suspected BUY Trade |
08:02:07 - 28-Mar-25 |
| Unknown* | 0 | £6.271 | SI Trade |
08:00:41 - 28-Mar-25 |
| Buy* | 5 | £6.271 | SI Trade |
08:00:41 - 28-Mar-25 |
| Buy* | 2 | £6.28076 | Suspected BUY Trade |
15:05:30 - 27-Mar-25 |
| Buy* | 296 | £6.247 | Automatic Execution |
14:29:04 - 27-Mar-25 |
| Sell* | 4 | £6.211 | Negotiated Trade |
13:55:01 - 27-Mar-25 |
| Buy* | 388 | £6.216 | Automatic Execution |
13:47:32 - 27-Mar-25 |
| Buy* | 476 | £6.212 | Automatic Execution |
13:39:48 - 27-Mar-25 |
| Buy* | 1 | £6.24 | SI Trade |
13:32:07 - 27-Mar-25 |
| Sell* | 3 | £6.256 | Negotiated Trade |
13:20:57 - 27-Mar-25 |
| Unknown* | 0 | £6.232 | SI Trade |
13:07:57 - 27-Mar-25 |
| Unknown* | 0 | £6.232 | SI Trade |
13:00:57 - 27-Mar-25 |
| Buy* | 2 | £6.28 | SI Trade |
12:24:25 - 27-Mar-25 |
| Sell* | 69 | £6.2739 | Negotiated Trade |
11:55:18 - 27-Mar-25 |
| Buy* | 67 | £6.291 | Automatic Execution |
11:38:53 - 27-Mar-25 |
| Buy* | 20 | £6.288 | Automatic Execution |
11:14:20 - 27-Mar-25 |
| Buy* | 1 | £6.30 | Automatic Execution |
10:42:16 - 27-Mar-25 |
| Buy* | 158 | £6.29586 | Ordinary |
09:20:11 - 27-Mar-25 |
| Buy* | 1 | £6.305 | Suspected BUY Trade |
09:02:38 - 27-Mar-25 |
| Sell* | 22 | £6.28 | SI Trade |
09:02:17 - 27-Mar-25 |
| Sell* | 26 | £6.273 | SI Trade |
08:45:44 - 27-Mar-25 |
| Buy* | 117 | £6.309 | Automatic Execution |
08:35:37 - 27-Mar-25 |
| Unknown* | 0 | £6.28 | SI Trade |
08:11:41 - 27-Mar-25 |
| Buy* | 161 | £6.318 | Automatic Execution |
08:04:16 - 27-Mar-25 |
| Unknown* | 0 | £6.316 | SI Trade |
08:00:49 - 27-Mar-25 |
| Buy* | 68 | £6.353 | Suspected BUY Trade |
08:00:11 - 27-Mar-25 |
| Sell* | 2,000 | £6.34157 | Ordinary |
15:58:25 - 26-Mar-25 |
| Buy* | 7 | £6.382 | Suspected BUY Trade |
15:18:20 - 26-Mar-25 |
| Buy* | 8 | £6.38267 | Suspected BUY Trade |
15:10:41 - 26-Mar-25 |
| Sell* | 1 | £6.32154 | Negotiated Trade |
15:03:12 - 26-Mar-25 |
| Sell* | 762 | £6.3689 | Negotiated Trade |
13:55:39 - 26-Mar-25 |
| Buy* | 5 | £6.429 | SI Trade |
12:13:49 - 26-Mar-25 |
| Buy* | 14 | £6.423 | SI Trade |
11:20:52 - 26-Mar-25 |
| Buy* | 14 | £6.423 | SI Trade |
10:52:47 - 26-Mar-25 |
| Sell* | 94 | £6.392 | SI Trade |
09:43:35 - 26-Mar-25 |
| Buy* | 1 | £6.435 | Automatic Execution |
08:04:07 - 26-Mar-25 |
| Sell* | 13 | £6.385 | Automatic Execution |
08:03:50 - 26-Mar-25 |
| Sell* | 267 | £6.386 | Automatic Execution |
08:03:50 - 26-Mar-25 |
| Sell* | 4 | £6.38 | Negotiated Trade |
08:01:52 - 26-Mar-25 |
| Unknown* | 0 | £6.437 | SI Trade |
08:00:43 - 26-Mar-25 |
| Unknown* | 0 | £6.437 | SI Trade |
08:00:43 - 26-Mar-25 |
| Buy* | 1 | £6.378 | Automatic Execution |
16:10:09 - 25-Mar-25 |
| Buy* | 6 | £6.37679 | Suspected BUY Trade |
15:07:49 - 25-Mar-25 |
| Buy* | 11 | £6.386 | SI Trade |
14:18:46 - 25-Mar-25 |
| Buy* | 155 | £6.3855 | Suspected BUY Trade |
14:17:41 - 25-Mar-25 |
| Buy* | 233 | £6.3858 | Suspected BUY Trade |
14:16:55 - 25-Mar-25 |
| Buy* | 7 | £6.39 | SI Trade |
14:03:58 - 25-Mar-25 |
| Unknown* | 0 | £6.39 | SI Trade |
14:03:58 - 25-Mar-25 |
| Unknown* | 0 | £6.396 | SI Trade |
13:55:57 - 25-Mar-25 |
| Buy* | 247 | £6.394 | Automatic Execution |
13:51:24 - 25-Mar-25 |
| Buy* | 44 | £6.4012 | Suspected BUY Trade |
13:35:08 - 25-Mar-25 |
| Unknown* | 0 | £6.396 | SI Trade |
13:32:16 - 25-Mar-25 |
| Buy* | 1 | £6.383 | SI Trade |
13:24:40 - 25-Mar-25 |
| Unknown* | 0 | £6.38 | SI Trade |
13:21:05 - 25-Mar-25 |
| Unknown* | 0 | £6.384 | SI Trade |
13:16:18 - 25-Mar-25 |
| Unknown* | 0 | £6.375 | SI Trade |
12:52:01 - 25-Mar-25 |
| Unknown* | 0 | £6.391 | SI Trade |
12:45:17 - 25-Mar-25 |
| Buy* | 2 | £6.391 | SI Trade |
12:43:20 - 25-Mar-25 |
| Buy* | 23 | £6.381 | Automatic Execution |
11:59:35 - 25-Mar-25 |
| Buy* | 48 | £6.374 | Automatic Execution |
11:45:39 - 25-Mar-25 |
| Sell* | 186 | £6.354 | Automatic Execution |
11:41:44 - 25-Mar-25 |
| Sell* | 654 | £6.359 | Automatic Execution |
11:41:44 - 25-Mar-25 |
| Buy* | 1 | £6.358 | Suspected BUY Trade |
09:08:13 - 25-Mar-25 |
| Unknown* | 0 | £6.363 | SI Trade |
08:53:10 - 25-Mar-25 |
| Buy* | 23 | £6.3581 | Suspected BUY Trade |
08:32:10 - 25-Mar-25 |