| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | £8.784 | Suspected BUY Trade |
09:10:31 - 22-Sep-25 |
| Sell* | 39 | £8.761 | SI Trade |
09:08:28 - 22-Sep-25 |
| Buy* | 5 | £8.784 | Automatic Execution |
09:00:51 - 22-Sep-25 |
| Buy* | 400 | £8.78235 | Suspected BUY Trade |
08:56:21 - 22-Sep-25 |
| Buy* | 12 | £8.7814 | Suspected BUY Trade |
08:53:43 - 22-Sep-25 |
| Sell* | 290 | £8.7697 | Negotiated Trade |
08:51:03 - 22-Sep-25 |
| Sell* | 10 | £8.733 | SI Trade |
08:48:08 - 22-Sep-25 |
| Buy* | 227 | £8.7784 | Suspected BUY Trade |
08:46:08 - 22-Sep-25 |
| Sell* | 1,389 | £8.7555 | Negotiated Trade |
08:44:26 - 22-Sep-25 |
| Buy* | 100 | £8.77305 | Suspected BUY Trade |
08:40:23 - 22-Sep-25 |
| Buy* | 5 | £8.774 | Suspected BUY Trade |
08:39:11 - 22-Sep-25 |
| Buy* | 568 | £8.77225 | Suspected BUY Trade |
08:38:36 - 22-Sep-25 |
| Sell* | 25 | £8.7446 | Negotiated Trade |
08:36:14 - 22-Sep-25 |
| Buy* | 8 | £8.774 | Suspected BUY Trade |
08:31:16 - 22-Sep-25 |
| Unknown* | 0 | £8.781 | SI Trade |
08:26:12 - 22-Sep-25 |
| Buy* | 2 | £8.782 | SI Trade |
08:25:57 - 22-Sep-25 |
| Unknown* | 0 | £8.784 | SI Trade |
08:22:11 - 22-Sep-25 |
| Buy* | 2 | £8.784 | Automatic Execution |
08:19:21 - 22-Sep-25 |
| Buy* | 1 | £8.784 | Automatic Execution |
08:19:21 - 22-Sep-25 |
| Buy* | 2,614 | £8.79346 | Ordinary |
08:16:53 - 22-Sep-25 |
| Unknown* | 60 | £8.79 | SI Trade |
08:14:34 - 22-Sep-25 |
| Buy* | 12 | £8.79435 | Suspected BUY Trade |
08:13:28 - 22-Sep-25 |
| Unknown* | 1 | £8.796 | SI Trade |
08:10:43 - 22-Sep-25 |
| Unknown* | 0 | £8.81 | SI Trade |
08:07:54 - 22-Sep-25 |
| Buy* | 283 | £8.80729 | Ordinary |
08:07:11 - 22-Sep-25 |
| Unknown* | 0 | £8.812 | SI Trade |
08:04:15 - 22-Sep-25 |
| Buy* | 226 | £8.8002 | Suspected BUY Trade |
08:02:47 - 22-Sep-25 |
| Buy* | 113 | £8.8001 | Suspected BUY Trade |
08:02:47 - 22-Sep-25 |
| Buy* | 225 | £8.812 | Suspected BUY Trade |
08:00:41 - 22-Sep-25 |
| Buy* | 268 | £8.813 | Automatic Execution |
08:00:36 - 22-Sep-25 |
| Buy* | 476 | £8.812 | SI Trade |
08:00:36 - 22-Sep-25 |
| Buy* | 3 | £8.812 | SI Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | £8.812 | SI Trade |
08:00:36 - 22-Sep-25 |
| Buy* | 8 | £8.812 | SI Trade |
08:00:36 - 22-Sep-25 |
| Buy* | 4 | £8.812 | SI Trade |
08:00:36 - 22-Sep-25 |
| Buy* | 2 | £8.812 | SI Trade |
08:00:36 - 22-Sep-25 |
| Buy* | 98 | £8.812 | SI Trade |
08:00:36 - 22-Sep-25 |
| Buy* | 103 | £8.812 | SI Trade |
08:00:36 - 22-Sep-25 |
| Buy* | 514 | £8.812 | Automatic Execution |
08:00:36 - 22-Sep-25 |
| Buy* | 7 | £8.812 | SI Trade |
08:00:36 - 22-Sep-25 |
| Buy* | 24 | £8.812 | SI Trade |
08:00:36 - 22-Sep-25 |
| Buy* | 156 | £8.812 | SI Trade |
08:00:36 - 22-Sep-25 |
| Buy* | 220 | £8.814 | SI Trade |
08:00:33 - 22-Sep-25 |
| Unknown* | 0 | £8.814 | SI Trade |
08:00:33 - 22-Sep-25 |
| Unknown* | 0 | £8.814 | SI Trade |
08:00:33 - 22-Sep-25 |
| Sell* | 3 | £8.739 | SI Trade |
08:00:33 - 22-Sep-25 |
| Unknown* | 0 | £8.814 | SI Trade |
08:00:33 - 22-Sep-25 |
| Unknown* | 0 | £8.814 | SI Trade |
08:00:33 - 22-Sep-25 |
| Unknown* | 0 | £8.814 | SI Trade |
08:00:33 - 22-Sep-25 |
| Unknown* | 0 | £8.739 | SI Trade |
08:00:33 - 22-Sep-25 |
| Buy* | 1 | £8.814 | SI Trade |
08:00:33 - 22-Sep-25 |
| Unknown* | 0 | £8.814 | SI Trade |
08:00:33 - 22-Sep-25 |
| Sell* | 2 | £8.739 | SI Trade |
08:00:33 - 22-Sep-25 |
| Buy* | 443 | £8.814 | SI Trade |
08:00:33 - 22-Sep-25 |
| Unknown* | 0 | £8.739 | SI Trade |
08:00:33 - 22-Sep-25 |
| Buy* | 25 | £8.816 | Suspected BUY Trade |
08:00:20 - 22-Sep-25 |
| Sell* | 10,731 | £8.836 | Uncrossing Trade |
16:35:15 - 19-Sep-25 |
| Unknown* | 0 | £8.837 | SI Trade |
16:29:21 - 19-Sep-25 |
| Buy* | 7 | £8.888 | SI Trade |
16:28:45 - 19-Sep-25 |
| Sell* | 1,243 | £8.858 | Automatic Execution |
16:26:34 - 19-Sep-25 |
| Buy* | 83 | £8.88789 | Ordinary |
16:24:37 - 19-Sep-25 |
| Buy* | 167 | £8.88066 | Ordinary |
16:22:41 - 19-Sep-25 |
| Buy* | 3 | £8.876 | Suspected BUY Trade |
16:16:07 - 19-Sep-25 |
| Sell* | 540 | £8.845 | Automatic Execution |
16:16:06 - 19-Sep-25 |
| Buy* | 1,126 | £8.87302 | Ordinary |
16:09:58 - 19-Sep-25 |
| Buy* | 55 | £8.88689 | Ordinary |
16:06:48 - 19-Sep-25 |
| Unknown* | 0 | £8.835 | SI Trade |
16:00:36 - 19-Sep-25 |
| Buy* | 61 | £8.856 | Suspected BUY Trade |
15:58:05 - 19-Sep-25 |
| Buy* | 113 | £8.856 | SI Trade |
15:57:46 - 19-Sep-25 |
| Unknown* | 0 | £8.855 | SI Trade |
15:57:22 - 19-Sep-25 |
| Buy* | 540 | £8.854 | Automatic Execution |
15:54:07 - 19-Sep-25 |
| Sell* | 1 | £8.81 | SI Trade |
15:53:44 - 19-Sep-25 |
| Buy* | 10 | £8.989 | SI Trade |
15:53:15 - 19-Sep-25 |
| Buy* | 60 | £8.852 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 540 | £8.842 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 40 | £8.83435 | Suspected BUY Trade |
15:51:36 - 19-Sep-25 |
| Buy* | 226 | £8.83435 | Suspected BUY Trade |
15:51:34 - 19-Sep-25 |
| Buy* | 3 | £8.856 | SI Trade |
15:36:28 - 19-Sep-25 |
| Unknown* | 0 | £8.86 | SI Trade |
15:33:54 - 19-Sep-25 |
| Buy* | 6 | £8.842 | SI Trade |
15:27:48 - 19-Sep-25 |
| Buy* | 30 | £8.842 | SI Trade |
15:27:43 - 19-Sep-25 |
| Buy* | 11 | £8.842 | SI Trade |
15:25:16 - 19-Sep-25 |
| Buy* | 791 | £8.84055 | Suspected BUY Trade |
15:22:41 - 19-Sep-25 |
| Unknown* | 0 | £8.856 | SI Trade |
15:16:50 - 19-Sep-25 |
| Buy* | 5 | £8.849 | SI Trade |
15:15:04 - 19-Sep-25 |
| Sell* | 22 | £8.81635 | Negotiated Trade |
15:06:27 - 19-Sep-25 |
| Buy* | 38 | £8.83945 | Suspected BUY Trade |
14:59:38 - 19-Sep-25 |
| Buy* | 11 | £8.841 | Suspected BUY Trade |
14:57:14 - 19-Sep-25 |
| Buy* | 2,827 | £8.83896 | Ordinary |
14:55:54 - 19-Sep-25 |
| Buy* | 225 | £8.81935 | Suspected BUY Trade |
14:48:20 - 19-Sep-25 |
| Unknown* | 0 | £8.837 | SI Trade |
14:30:33 - 19-Sep-25 |
| Buy* | 280 | £8.836 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 55 | £8.8299 | Suspected BUY Trade |
14:28:26 - 19-Sep-25 |
| Sell* | 20 | £8.7982 | Negotiated Trade |
14:15:25 - 19-Sep-25 |
| Buy* | 11 | £8.827 | SI Trade |
14:15:08 - 19-Sep-25 |
| Buy* | 136 | £8.8234 | Suspected BUY Trade |
14:03:45 - 19-Sep-25 |
| Unknown* | 0 | £8.828 | SI Trade |
13:59:44 - 19-Sep-25 |
| Buy* | 21 | £8.823 | SI Trade |
13:51:06 - 19-Sep-25 |
| Buy* | 6 | £8.819 | SI Trade |
13:43:48 - 19-Sep-25 |
| Buy* | 816 | £8.81447 | Ordinary |
13:29:03 - 19-Sep-25 |
| Buy* | 2 | £8.823 | SI Trade |
13:24:28 - 19-Sep-25 |
| Sell* | 1 | £8.764 | SI Trade |
13:15:54 - 19-Sep-25 |
| Sell* | 22 | £8.7835 | Negotiated Trade |
13:14:54 - 19-Sep-25 |
| Buy* | 226 | £8.817 | SI Trade |
13:01:22 - 19-Sep-25 |
| Unknown* | 0 | £8.817 | SI Trade |
12:57:20 - 19-Sep-25 |
| Buy* | 10 | £8.816 | SI Trade |
12:51:29 - 19-Sep-25 |
| Buy* | 18 | £8.816 | SI Trade |
12:51:03 - 19-Sep-25 |
| Buy* | 680 | £8.811 | Suspected BUY Trade |
12:50:10 - 19-Sep-25 |
| Buy* | 4 | £8.809 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Unknown* | 0 | £8.809 | SI Trade |
12:24:55 - 19-Sep-25 |
| Buy* | 567 | £8.8043 | Suspected BUY Trade |
12:05:57 - 19-Sep-25 |
| Buy* | 566 | £8.80625 | Ordinary |
12:05:01 - 19-Sep-25 |
| Sell* | 303 | £8.7742 | Negotiated Trade |
11:58:19 - 19-Sep-25 |
| Buy* | 4 | £8.803 | SI Trade |
11:35:06 - 19-Sep-25 |
| Sell* | 675 | £8.78905 | Negotiated Trade |
10:51:03 - 19-Sep-25 |
| Sell* | 798 | £8.7814 | Negotiated Trade |
10:42:02 - 19-Sep-25 |
| Buy* | 56 | £8.8079 | Suspected BUY Trade |
10:38:48 - 19-Sep-25 |
| Buy* | 1,134 | £8.80717 | Ordinary |
10:38:36 - 19-Sep-25 |
| Buy* | 835 | £8.79 | Automatic Execution |
10:31:14 - 19-Sep-25 |
| Buy* | 1,165 | £8.79 | Automatic Execution |
10:31:14 - 19-Sep-25 |
| Buy* | 1 | £8.809 | Suspected BUY Trade |
10:28:01 - 19-Sep-25 |
| Buy* | 11 | £8.8044 | Suspected BUY Trade |
10:25:37 - 19-Sep-25 |
| Buy* | 1 | £8.805 | SI Trade |
10:09:53 - 19-Sep-25 |
| Unknown* | 0 | £8.805 | SI Trade |
10:01:46 - 19-Sep-25 |
| Buy* | 5 | £8.799 | SI Trade |
09:59:52 - 19-Sep-25 |
| Buy* | 27 | £8.7979 | Suspected BUY Trade |
09:51:17 - 19-Sep-25 |
| Buy* | 170 | £8.80254 | Ordinary |
09:46:47 - 19-Sep-25 |
| Buy* | 23 | £8.803 | SI Trade |
09:45:40 - 19-Sep-25 |
| Unknown* | 0 | £8.765 | SI Trade |
09:34:26 - 19-Sep-25 |
| Sell* | 81 | £8.7753 | Negotiated Trade |
09:16:45 - 19-Sep-25 |
| Sell* | 20 | £8.7747 | Negotiated Trade |
09:15:49 - 19-Sep-25 |
| Buy* | 4 | £8.8043 | Suspected BUY Trade |
09:15:08 - 19-Sep-25 |
| Buy* | 1,135 | £8.8011 | Suspected BUY Trade |
09:14:56 - 19-Sep-25 |
| Buy* | 6 | £8.789 | Automatic Execution |
09:04:53 - 19-Sep-25 |
| Buy* | 4 | £8.78785 | Suspected BUY Trade |
09:01:34 - 19-Sep-25 |
| Buy* | 75 | £8.789 | SI Trade |
08:59:03 - 19-Sep-25 |
| Buy* | 11 | £8.789 | SI Trade |
08:55:19 - 19-Sep-25 |
| Buy* | 6 | £8.789 | Suspected BUY Trade |
08:48:59 - 19-Sep-25 |
| Buy* | 97 | £8.789 | SI Trade |
08:46:15 - 19-Sep-25 |
| Buy* | 169 | £8.7876 | Suspected BUY Trade |
08:45:27 - 19-Sep-25 |
| Buy* | 290 | £8.789 | Suspected BUY Trade |
08:43:34 - 19-Sep-25 |
| Buy* | 73 | £8.777 | Automatic Execution |
08:43:28 - 19-Sep-25 |
| Buy* | 363 | £8.777 | Automatic Execution |
08:43:28 - 19-Sep-25 |
| Unknown* | 0 | £8.777 | SI Trade |
08:36:33 - 19-Sep-25 |
| Buy* | 227 | £8.7759 | Suspected BUY Trade |
08:35:49 - 19-Sep-25 |
| Sell* | 20 | £8.75 | Negotiated Trade |
08:32:55 - 19-Sep-25 |
| Unknown* | 0 | £8.777 | SI Trade |
08:32:01 - 19-Sep-25 |
| Buy* | 7 | £8.777 | SI Trade |
08:24:46 - 19-Sep-25 |
| Buy* | 100 | £8.77695 | Suspected BUY Trade |
08:17:27 - 19-Sep-25 |
| Buy* | 600 | £8.775 | Suspected BUY Trade |
08:16:52 - 19-Sep-25 |
| Buy* | 35 | £8.779 | Suspected BUY Trade |
08:15:17 - 19-Sep-25 |
| Buy* | 11 | £8.778 | SI Trade |
08:13:43 - 19-Sep-25 |
| Sell* | 3,656 | £8.75575 | Negotiated Trade |
08:05:07 - 19-Sep-25 |
| Buy* | 3 | £8.789 | Automatic Execution |
08:04:17 - 19-Sep-25 |
| Buy* | 853 | £8.7818 | Suspected BUY Trade |
08:00:46 - 19-Sep-25 |
| Buy* | 10 | £8.791 | SI Trade |
08:00:40 - 19-Sep-25 |
| Unknown* | 0 | £8.711 | SI Trade |
08:00:40 - 19-Sep-25 |
| Buy* | 9 | £8.791 | SI Trade |
08:00:40 - 19-Sep-25 |
| Buy* | 17 | £8.791 | SI Trade |
08:00:40 - 19-Sep-25 |
| Buy* | 56 | £8.791 | SI Trade |
08:00:40 - 19-Sep-25 |
| Unknown* | 0 | £8.791 | SI Trade |
08:00:40 - 19-Sep-25 |
| Unknown* | 0 | £8.791 | SI Trade |
08:00:40 - 19-Sep-25 |
| Unknown* | 0 | £8.791 | SI Trade |
08:00:40 - 19-Sep-25 |
| Buy* | 11 | £8.791 | SI Trade |
08:00:40 - 19-Sep-25 |
| Buy* | 3 | £8.791 | SI Trade |
08:00:40 - 19-Sep-25 |
| Buy* | 39 | £8.791 | SI Trade |
08:00:40 - 19-Sep-25 |
| Buy* | 1 | £8.638 | SI Trade |
16:26:40 - 18-Sep-25 |
| Buy* | 144 | £8.63835 | Suspected BUY Trade |
16:23:18 - 18-Sep-25 |
| Sell* | 2,323 | £8.61099 | Ordinary |
16:22:52 - 18-Sep-25 |
| Buy* | 808 | £8.637 | Automatic Execution |
16:20:11 - 18-Sep-25 |
| Buy* | 2 | £8.637 | SI Trade |
16:19:33 - 18-Sep-25 |
| Buy* | 10 | £8.621 | SI Trade |
16:15:48 - 18-Sep-25 |
| Sell* | 57 | £8.592 | SI Trade |
16:12:17 - 18-Sep-25 |
| Unknown* | 0 | £8.613 | SI Trade |
16:05:50 - 18-Sep-25 |
| Buy* | 4 | £8.6174 | Suspected BUY Trade |
15:58:37 - 18-Sep-25 |
| Sell* | 211 | £8.62 | Automatic Execution |
15:51:02 - 18-Sep-25 |
| Sell* | 2,689 | £8.62 | Automatic Execution |
15:51:02 - 18-Sep-25 |
| Unknown* | 0 | £8.635 | SI Trade |
15:47:58 - 18-Sep-25 |
| Buy* | 1 | £8.639 | SI Trade |
15:45:41 - 18-Sep-25 |
| Unknown* | 0 | £8.62 | SI Trade |
15:45:41 - 18-Sep-25 |
| Buy* | 1,600 | £8.63805 | Suspected BUY Trade |
15:44:29 - 18-Sep-25 |
| Buy* | 75 | £8.65 | SI Trade |
15:37:42 - 18-Sep-25 |
| Unknown* | 0 | £8.651 | SI Trade |
15:37:38 - 18-Sep-25 |
| Sell* | 6 | £8.62 | SI Trade |
15:34:20 - 18-Sep-25 |
| Sell* | 100 | £8.621 | Automatic Execution |
15:33:12 - 18-Sep-25 |
| Unknown* | 0 | £8.651 | SI Trade |
15:31:36 - 18-Sep-25 |
| Buy* | 120 | £8.651 | SI Trade |
15:30:11 - 18-Sep-25 |
| Buy* | 48 | £8.651 | SI Trade |
15:27:57 - 18-Sep-25 |
| Buy* | 1 | £8.651 | SI Trade |
15:27:57 - 18-Sep-25 |
| Sell* | 53 | £8.621 | SI Trade |
15:25:33 - 18-Sep-25 |
| Buy* | 115 | £8.64375 | Suspected BUY Trade |
15:25:17 - 18-Sep-25 |
| Buy* | 3 | £8.641 | SI Trade |
15:20:44 - 18-Sep-25 |
| Buy* | 1 | £8.641 | SI Trade |
15:20:26 - 18-Sep-25 |
| Unknown* | 0 | £8.641 | SI Trade |
15:20:26 - 18-Sep-25 |
| Buy* | 112 | £8.641 | SI Trade |
15:19:05 - 18-Sep-25 |
| Buy* | 167 | £8.641 | SI Trade |
15:18:59 - 18-Sep-25 |
| Buy* | 1 | £8.636 | SI Trade |
15:17:02 - 18-Sep-25 |
| Sell* | 457 | £8.60565 | Negotiated Trade |
15:13:58 - 18-Sep-25 |
| Buy* | 529 | £8.63535 | Suspected BUY Trade |
15:13:51 - 18-Sep-25 |
| Buy* | 1 | £8.646 | SI Trade |
15:06:08 - 18-Sep-25 |