| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 539 | £6.67082 | Suspected BUY Trade |
16:24:53 - 11-Jul-25 |
| Sell* | 54 | £6.6491 | Negotiated Trade |
16:13:55 - 11-Jul-25 |
| Buy* | 13 | £6.67 | SI Trade |
16:13:54 - 11-Jul-25 |
| Buy* | 180 | £6.666 | Suspected BUY Trade |
16:08:37 - 11-Jul-25 |
| Sell* | 15 | £6.652 | Automatic Execution |
16:04:02 - 11-Jul-25 |
| Sell* | 710 | £6.652 | Automatic Execution |
16:02:47 - 11-Jul-25 |
| Unknown* | 0 | £6.696 | SI Trade |
16:01:30 - 11-Jul-25 |
| Buy* | 1 | £6.68 | Suspected BUY Trade |
15:58:47 - 11-Jul-25 |
| Sell* | 342 | £6.653 | Automatic Execution |
15:58:43 - 11-Jul-25 |
| Sell* | 8 | £6.653 | SI Trade |
15:57:32 - 11-Jul-25 |
| Buy* | 68 | £6.677 | Suspected BUY Trade |
15:57:20 - 11-Jul-25 |
| Buy* | 74 | £6.68086 | Suspected BUY Trade |
15:47:34 - 11-Jul-25 |
| Sell* | 463 | £6.669 | Automatic Execution |
15:43:28 - 11-Jul-25 |
| Sell* | 710 | £6.672 | Automatic Execution |
15:43:28 - 11-Jul-25 |
| Buy* | 129 | £6.691 | Automatic Execution |
15:39:16 - 11-Jul-25 |
| Buy* | 2,835 | £6.69 | Automatic Execution |
15:39:16 - 11-Jul-25 |
| Buy* | 25 | £6.695 | Automatic Execution |
15:26:56 - 11-Jul-25 |
| Buy* | 1,195 | £6.69074 | Suspected BUY Trade |
15:19:54 - 11-Jul-25 |
| Buy* | 747 | £6.68676 | Suspected BUY Trade |
15:18:33 - 11-Jul-25 |
| Buy* | 3 | £6.676 | Suspected BUY Trade |
15:07:27 - 11-Jul-25 |
| Buy* | 337 | £6.67279 | Suspected BUY Trade |
15:07:10 - 11-Jul-25 |
| Buy* | 3,742 | £6.673 | Result of RFQ |
15:06:29 - 11-Jul-25 |
| Sell* | 16 | £6.65924 | Negotiated Trade |
15:03:48 - 11-Jul-25 |
| Sell* | 576 | £6.67 | Automatic Execution |
15:01:16 - 11-Jul-25 |
| Buy* | 194 | £6.70176 | Suspected BUY Trade |
14:57:24 - 11-Jul-25 |
| Buy* | 895 | £6.6953 | Suspected BUY Trade |
14:56:15 - 11-Jul-25 |
| Buy* | 746 | £6.6818 | Suspected BUY Trade |
14:55:19 - 11-Jul-25 |
| Sell* | 1 | £6.66222 | Negotiated Trade |
14:54:47 - 11-Jul-25 |
| Buy* | 223 | £6.7157 | Suspected BUY Trade |
14:49:36 - 11-Jul-25 |
| Buy* | 1,786 | £6.7138 | Suspected BUY Trade |
14:46:55 - 11-Jul-25 |
| Buy* | 372 | £6.7071 | Suspected BUY Trade |
14:35:01 - 11-Jul-25 |
| Buy* | 297 | £6.6982 | Suspected BUY Trade |
14:34:32 - 11-Jul-25 |
| Buy* | 500 | £6.6968 | Suspected BUY Trade |
14:34:30 - 11-Jul-25 |
| Unknown* | 0 | £6.69 | SI Trade |
14:30:49 - 11-Jul-25 |
| Buy* | 222 | £6.675 | Suspected BUY Trade |
13:50:49 - 11-Jul-25 |
| Buy* | 2,249 | £6.6696 | Suspected BUY Trade |
13:38:48 - 11-Jul-25 |
| Buy* | 450 | £6.6623 | Suspected BUY Trade |
13:22:48 - 11-Jul-25 |
| Buy* | 225 | £6.6625 | Suspected BUY Trade |
13:20:34 - 11-Jul-25 |
| Sell* | 5 | £6.645 | Negotiated Trade |
13:15:38 - 11-Jul-25 |
| Buy* | 2 | £6.668 | Automatic Execution |
13:04:21 - 11-Jul-25 |
| Sell* | 216 | £6.65 | Negotiated Trade |
12:51:48 - 11-Jul-25 |
| Buy* | 600 | £6.6584 | Suspected BUY Trade |
12:23:38 - 11-Jul-25 |
| Buy* | 11 | £6.658 | SI Trade |
12:21:12 - 11-Jul-25 |
| Buy* | 193 | £6.658 | Automatic Execution |
12:21:12 - 11-Jul-25 |
| Buy* | 3 | £6.658 | SI Trade |
12:21:12 - 11-Jul-25 |
| Buy* | 50 | £6.6454 | Suspected BUY Trade |
12:09:32 - 11-Jul-25 |
| Sell* | 753 | £6.64112 | Negotiated Trade |
12:07:22 - 11-Jul-25 |
| Buy* | 365 | £6.6499 | Suspected BUY Trade |
12:06:31 - 11-Jul-25 |
| Buy* | 37 | £6.6535 | Suspected BUY Trade |
12:06:18 - 11-Jul-25 |
| Buy* | 250 | £6.658 | Automatic Execution |
12:05:34 - 11-Jul-25 |
| Sell* | 170 | £6.652 | Negotiated Trade |
11:44:01 - 11-Jul-25 |
| Buy* | 224 | £6.6645 | Suspected BUY Trade |
11:31:31 - 11-Jul-25 |
| Buy* | 7 | £6.667 | Suspected BUY Trade |
11:22:34 - 11-Jul-25 |
| Buy* | 3,005 | £6.6565 | Suspected BUY Trade |
11:04:40 - 11-Jul-25 |
| Buy* | 751 | £6.6569 | Suspected BUY Trade |
11:02:36 - 11-Jul-25 |
| Sell* | 500 | £6.63919 | Negotiated Trade |
10:26:24 - 11-Jul-25 |
| Buy* | 22 | £6.658 | SI Trade |
10:22:10 - 11-Jul-25 |
| Buy* | 3 | £6.663 | Suspected BUY Trade |
10:07:47 - 11-Jul-25 |
| Buy* | 665 | £6.662 | Automatic Execution |
09:12:57 - 11-Jul-25 |
| Buy* | 2,835 | £6.662 | Automatic Execution |
09:12:57 - 11-Jul-25 |
| Sell* | 1 | £6.633 | Negotiated Trade |
09:12:53 - 11-Jul-25 |
| Buy* | 267 | £6.66 | Suspected BUY Trade |
09:10:58 - 11-Jul-25 |
| Buy* | 2,500 | £6.66 | Automatic Execution |
09:10:57 - 11-Jul-25 |
| Buy* | 905 | £6.659 | Result of RFQ |
09:10:49 - 11-Jul-25 |
| Buy* | 6,905 | £6.66168 | Suspected BUY Trade |
09:10:16 - 11-Jul-25 |
| Unknown* | 0 | £6.664 | SI Trade |
09:08:24 - 11-Jul-25 |
| Unknown* | 0 | £6.663 | SI Trade |
08:51:46 - 11-Jul-25 |
| Sell* | 132 | £6.64715 | Negotiated Trade |
08:44:24 - 11-Jul-25 |
| Buy* | 12 | £6.658 | SI Trade |
08:25:19 - 11-Jul-25 |
| Buy* | 75 | £6.6556 | Suspected BUY Trade |
08:24:42 - 11-Jul-25 |
| Buy* | 11 | £6.661 | SI Trade |
08:20:12 - 11-Jul-25 |
| Buy* | 11 | £6.661 | SI Trade |
08:20:12 - 11-Jul-25 |
| Buy* | 36 | £6.652 | Automatic Execution |
08:16:27 - 11-Jul-25 |
| Buy* | 2 | £6.657 | SI Trade |
08:11:43 - 11-Jul-25 |
| Unknown* | 0 | £6.662 | SI Trade |
08:09:25 - 11-Jul-25 |
| Buy* | 30 | £6.671 | SI Trade |
08:05:55 - 11-Jul-25 |
| Sell* | 4 | £6.649 | SI Trade |
08:05:55 - 11-Jul-25 |
| Buy* | 2 | £6.671 | SI Trade |
08:05:55 - 11-Jul-25 |
| Sell* | 11 | £6.649 | SI Trade |
08:05:55 - 11-Jul-25 |
| Sell* | 5 | £6.649 | SI Trade |
08:05:55 - 11-Jul-25 |
| Buy* | 14 | £6.671 | SI Trade |
08:05:55 - 11-Jul-25 |
| Buy* | 14 | £6.671 | SI Trade |
08:05:55 - 11-Jul-25 |
| Unknown* | 0 | £6.671 | SI Trade |
08:05:55 - 11-Jul-25 |
| Sell* | 408 | £6.64882 | Ordinary |
08:05:14 - 11-Jul-25 |
| Sell* | 17,496 | £6.64689 | Ordinary |
08:04:17 - 11-Jul-25 |
| Sell* | 333 | £6.64647 | Ordinary |
08:03:56 - 11-Jul-25 |
| Sell* | 17,500 | £6.64689 | Ordinary |
08:03:43 - 11-Jul-25 |
| Buy* | 345 | £6.6616 | Suspected BUY Trade |
08:02:22 - 11-Jul-25 |
| Buy* | 774 | £6.459 | Suspected BUY Trade |
16:28:22 - 10-Jul-25 |
| Buy* | 309 | £6.468 | Suspected BUY Trade |
16:28:10 - 10-Jul-25 |
| Buy* | 2,000 | £6.462 | Automatic Execution |
16:26:15 - 10-Jul-25 |
| Buy* | 1,452 | £6.462 | Automatic Execution |
16:26:04 - 10-Jul-25 |
| Buy* | 548 | £6.461 | Automatic Execution |
16:26:04 - 10-Jul-25 |
| Sell* | 1,500 | £6.469 | Automatic Execution |
16:19:24 - 10-Jul-25 |
| Sell* | 3,187 | £6.467 | Automatic Execution |
16:18:58 - 10-Jul-25 |
| Sell* | 462 | £6.4731 | Negotiated Trade |
16:17:11 - 10-Jul-25 |
| Buy* | 1,333 | £6.49 | Automatic Execution |
16:12:31 - 10-Jul-25 |
| Buy* | 167 | £6.489 | Automatic Execution |
16:12:31 - 10-Jul-25 |
| Sell* | 166 | £6.469 | Automatic Execution |
16:11:44 - 10-Jul-25 |
| Buy* | 1,539 | £6.4931 | Suspected BUY Trade |
16:09:44 - 10-Jul-25 |
| Buy* | 1,500 | £6.49 | Automatic Execution |
16:09:17 - 10-Jul-25 |
| Buy* | 1,500 | £6.49 | Automatic Execution |
16:08:53 - 10-Jul-25 |
| Buy* | 75 | £6.491 | Automatic Execution |
16:08:30 - 10-Jul-25 |
| Buy* | 1,425 | £6.49 | Automatic Execution |
16:08:30 - 10-Jul-25 |
| Buy* | 1,239 | £6.492 | Automatic Execution |
16:08:11 - 10-Jul-25 |
| Buy* | 261 | £6.486 | Automatic Execution |
16:08:11 - 10-Jul-25 |
| Buy* | 1,500 | £6.487 | Automatic Execution |
16:08:02 - 10-Jul-25 |
| Sell* | 1,500 | £6.482 | Automatic Execution |
16:07:09 - 10-Jul-25 |
| Buy* | 3,217 | £6.487 | Automatic Execution |
16:07:08 - 10-Jul-25 |
| Sell* | 1,500 | £6.483 | Automatic Execution |
16:05:44 - 10-Jul-25 |
| Sell* | 1,500 | £6.485 | Automatic Execution |
16:03:48 - 10-Jul-25 |
| Sell* | 1,500 | £6.486 | Automatic Execution |
16:01:53 - 10-Jul-25 |
| Buy* | 1,500 | £6.485 | Automatic Execution |
16:01:48 - 10-Jul-25 |
| Buy* | 1,500 | £6.485 | Automatic Execution |
16:01:37 - 10-Jul-25 |
| Buy* | 1,500 | £6.492 | Automatic Execution |
16:01:23 - 10-Jul-25 |
| Sell* | 1,500 | £6.501 | Automatic Execution |
16:01:18 - 10-Jul-25 |
| Sell* | 1,691 | £6.458 | Automatic Execution |
16:00:38 - 10-Jul-25 |
| Sell* | 770 | £6.441 | Automatic Execution |
15:57:01 - 10-Jul-25 |
| Buy* | 7 | £6.496 | Suspected BUY Trade |
15:51:07 - 10-Jul-25 |
| Buy* | 3 | £6.496 | SI Trade |
15:47:38 - 10-Jul-25 |
| Sell* | 20 | £6.449 | SI Trade |
15:39:32 - 10-Jul-25 |
| Buy* | 771 | £6.4847 | Suspected BUY Trade |
15:35:18 - 10-Jul-25 |
| Sell* | 1 | £6.445 | Automatic Execution |
15:34:31 - 10-Jul-25 |
| Buy* | 5 | £6.50 | Automatic Execution |
15:32:53 - 10-Jul-25 |
| Buy* | 772 | £6.4733 | Suspected BUY Trade |
15:29:30 - 10-Jul-25 |
| Sell* | 2,567 | £6.428 | Automatic Execution |
15:20:31 - 10-Jul-25 |
| Sell* | 970 | £6.423 | Automatic Execution |
15:20:23 - 10-Jul-25 |
| Buy* | 3,123 | £6.429 | Automatic Execution |
15:19:49 - 10-Jul-25 |
| Sell* | 2,361 | £6.448 | Automatic Execution |
15:19:03 - 10-Jul-25 |
| Buy* | 770 | £6.439 | Automatic Execution |
15:17:26 - 10-Jul-25 |
| Buy* | 3,123 | £6.438 | Automatic Execution |
15:17:26 - 10-Jul-25 |
| Buy* | 1 | £6.443 | SI Trade |
15:17:21 - 10-Jul-25 |
| Sell* | 4 | £6.44038 | Negotiated Trade |
15:15:40 - 10-Jul-25 |
| Sell* | 9 | £6.44666 | Negotiated Trade |
15:13:34 - 10-Jul-25 |
| Buy* | 164 | £6.4268 | Suspected BUY Trade |
15:11:29 - 10-Jul-25 |
| Buy* | 359 | £6.401 | Automatic Execution |
15:09:06 - 10-Jul-25 |
| Buy* | 44 | £6.39588 | Suspected BUY Trade |
15:05:10 - 10-Jul-25 |
| Sell* | 500 | £6.386 | Automatic Execution |
15:03:57 - 10-Jul-25 |
| Buy* | 7 | £6.408 | Automatic Execution |
15:01:25 - 10-Jul-25 |
| Buy* | 250 | £6.398 | Automatic Execution |
14:58:05 - 10-Jul-25 |
| Unknown* | 0 | £6.388 | SI Trade |
14:39:47 - 10-Jul-25 |
| Sell* | 60 | £6.335 | Automatic Execution |
14:36:04 - 10-Jul-25 |
| Buy* | 313 | £6.3723 | Suspected BUY Trade |
14:34:14 - 10-Jul-25 |
| Sell* | 54 | £6.374 | Negotiated Trade |
14:26:01 - 10-Jul-25 |
| Unknown* | 0 | £6.399 | SI Trade |
14:22:49 - 10-Jul-25 |
| Buy* | 50 | £6.378 | SI Trade |
13:58:54 - 10-Jul-25 |
| Buy* | 2,581 | £6.339 | Automatic Execution |
13:47:46 - 10-Jul-25 |
| Buy* | 140 | £6.30 | SI Trade |
13:24:43 - 10-Jul-25 |
| Buy* | 19 | £6.30 | Automatic Execution |
13:21:57 - 10-Jul-25 |
| Buy* | 10 | £6.293 | SI Trade |
12:58:42 - 10-Jul-25 |
| Buy* | 15 | £6.301 | SI Trade |
12:31:02 - 10-Jul-25 |
| Buy* | 3,171 | £6.30168 | Suspected BUY Trade |
12:18:59 - 10-Jul-25 |
| Buy* | 315 | £6.2978 | Suspected BUY Trade |
12:08:57 - 10-Jul-25 |
| Buy* | 797 | £6.2705 | Suspected BUY Trade |
11:56:30 - 10-Jul-25 |
| Buy* | 731 | £6.28479 | Suspected BUY Trade |
11:50:49 - 10-Jul-25 |
| Buy* | 1,189 | £6.3058 | Suspected BUY Trade |
11:46:28 - 10-Jul-25 |
| Buy* | 475 | £6.30565 | Suspected BUY Trade |
11:36:23 - 10-Jul-25 |
| Buy* | 120 | £6.221 | Automatic Execution |
11:19:07 - 10-Jul-25 |
| Buy* | 873 | £6.221 | Automatic Execution |
11:19:07 - 10-Jul-25 |
| Buy* | 1,127 | £6.221 | Automatic Execution |
11:19:07 - 10-Jul-25 |
| Buy* | 24 | £6.216 | Suspected BUY Trade |
11:15:17 - 10-Jul-25 |
| Buy* | 326 | £6.118 | Suspected BUY Trade |
10:59:08 - 10-Jul-25 |
| Buy* | 3 | £6.118 | Automatic Execution |
10:59:05 - 10-Jul-25 |
| Buy* | 300 | £6.118 | Automatic Execution |
10:58:02 - 10-Jul-25 |
| Sell* | 92 | £6.1002 | Negotiated Trade |
10:40:42 - 10-Jul-25 |
| Buy* | 9 | £6.12 | Suspected BUY Trade |
10:20:49 - 10-Jul-25 |
| Buy* | 81 | £6.113 | Suspected BUY Trade |
09:55:12 - 10-Jul-25 |
| Buy* | 69 | £6.113 | SI Trade |
09:40:31 - 10-Jul-25 |
| Buy* | 30 | £6.113 | SI Trade |
09:40:30 - 10-Jul-25 |
| Buy* | 1,354 | £6.109 | Automatic Execution |
09:23:28 - 10-Jul-25 |
| Buy* | 5,000 | £6.1098 | Suspected BUY Trade |
09:20:39 - 10-Jul-25 |
| Buy* | 66 | £6.102 | Automatic Execution |
09:06:03 - 10-Jul-25 |
| Buy* | 2,458 | £6.102 | Suspected BUY Trade |
08:59:28 - 10-Jul-25 |
| Buy* | 171 | £6.097 | Suspected BUY Trade |
08:39:56 - 10-Jul-25 |
| Buy* | 251 | £6.098 | Suspected BUY Trade |
08:29:32 - 10-Jul-25 |
| Buy* | 1 | £6.088 | SI Trade |
08:19:06 - 10-Jul-25 |
| Unknown* | 0 | £6.088 | SI Trade |
08:00:31 - 10-Jul-25 |
| Sell* | 10 | £6.031 | SI Trade |
08:00:31 - 10-Jul-25 |
| Buy* | 410 | £6.06965 | Suspected BUY Trade |
08:00:18 - 10-Jul-25 |
| Sell* | 725 | £5.921 | Automatic Execution |
16:14:18 - 09-Jul-25 |
| Sell* | 1,531 | £5.922 | Automatic Execution |
16:14:18 - 09-Jul-25 |
| Buy* | 1,330 | £5.915 | Automatic Execution |
16:14:08 - 09-Jul-25 |
| Buy* | 314 | £5.915 | Automatic Execution |
16:14:08 - 09-Jul-25 |
| Buy* | 75 | £5.923 | SI Trade |
16:11:09 - 09-Jul-25 |
| Sell* | 290 | £5.93 | Automatic Execution |
16:10:54 - 09-Jul-25 |
| Sell* | 3,092 | £5.929 | Automatic Execution |
16:10:54 - 09-Jul-25 |
| Buy* | 1,548 | £5.927 | Automatic Execution |
16:10:15 - 09-Jul-25 |
| Sell* | 747 | £5.9164 | Negotiated Trade |
16:03:21 - 09-Jul-25 |
| Unknown* | 0 | £5.955 | SI Trade |
15:56:33 - 09-Jul-25 |
| Sell* | 1,371 | £5.941 | Automatic Execution |
15:30:43 - 09-Jul-25 |
| Sell* | 3,092 | £5.942 | Automatic Execution |
15:30:33 - 09-Jul-25 |
| Sell* | 1,247 | £5.944 | Automatic Execution |
15:30:11 - 09-Jul-25 |
| Buy* | 1,247 | £5.939 | Automatic Execution |
15:29:44 - 09-Jul-25 |
| Sell* | 785 | £5.944 | Automatic Execution |
15:29:22 - 09-Jul-25 |
| Buy* | 2 | £5.933 | Automatic Execution |
15:17:14 - 09-Jul-25 |
| Buy* | 40 | £5.932 | Automatic Execution |
15:16:03 - 09-Jul-25 |
| Buy* | 200 | £5.9385 | Suspected BUY Trade |
15:13:16 - 09-Jul-25 |
| Buy* | 1 | £5.934 | Automatic Execution |
15:11:44 - 09-Jul-25 |
| Sell* | 8 | £5.92915 | Negotiated Trade |
15:09:26 - 09-Jul-25 |
| Buy* | 12 | £5.9457 | Suspected BUY Trade |
15:08:32 - 09-Jul-25 |