Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vnck Rare Earth (REGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,089 £13.016 Uncrossing Trade
 16:35:12 - 02-Apr-26
Buy* 227 £13.1679 Suspected BUY Trade
 16:29:09 - 02-Apr-26
Sell* 11 £13.108 SI Trade
 16:28:59 - 02-Apr-26
Sell* 20 £13.108 Negotiated Trade
 16:28:09 - 02-Apr-26
Buy* 4 £13.16 SI Trade
 16:23:53 - 02-Apr-26
Unknown* 0 £13.118 SI Trade
 16:23:33 - 02-Apr-26
Sell* 199 £13.142 Automatic Execution
 16:22:46 - 02-Apr-26
Sell* 1,012 £13.1366 Negotiated Trade
 16:22:13 - 02-Apr-26
Buy* 105 £13.188 SI Trade
 16:21:29 - 02-Apr-26
Sell* 68 £13.158 SI Trade
 16:20:39 - 02-Apr-26
Unknown* 0 £13.218 SI Trade
 16:19:52 - 02-Apr-26
Buy* 1,010 £13.21 Automatic Execution
 16:19:34 - 02-Apr-26
Sell* 4 £13.144 SI Trade
 16:18:25 - 02-Apr-26
Unknown* 0 £13.21 SI Trade
 16:18:25 - 02-Apr-26
Unknown* 0 £13.202 SI Trade
 16:17:53 - 02-Apr-26
Buy* 945 £13.146 Automatic Execution
 16:17:27 - 02-Apr-26
Buy* 38 £13.156 Suspected BUY Trade
 16:16:24 - 02-Apr-26
Buy* 185 £13.156 Automatic Execution
 16:15:41 - 02-Apr-26
Sell* 92 £13.146 Automatic Execution
 16:15:41 - 02-Apr-26
Sell* 1,900 £13.148 Automatic Execution
 16:15:41 - 02-Apr-26
Unknown* 0 £13.186 SI Trade
 16:09:50 - 02-Apr-26
Buy* 1 £13.146 Suspected BUY Trade
 16:03:23 - 02-Apr-26
Unknown* 0 £13.208 SI Trade
 15:57:42 - 02-Apr-26
Buy* 69 £13.2093 Suspected BUY Trade
 15:56:25 - 02-Apr-26
Buy* 100 £13.206 SI Trade
 15:55:19 - 02-Apr-26
Buy* 9 £13.2013 Suspected BUY Trade
 15:50:10 - 02-Apr-26
Sell* 886 £13.166 Automatic Execution
 15:49:47 - 02-Apr-26
Sell* 1,237 £13.172 Automatic Execution
 15:49:47 - 02-Apr-26
Buy* 422 £13.2315 Suspected BUY Trade
 15:48:05 - 02-Apr-26
Sell* 191 £13.192 Negotiated Trade
 15:48:03 - 02-Apr-26
Buy* 377 £13.2256 Suspected BUY Trade
 15:47:36 - 02-Apr-26
Buy* 100 £13.242 SI Trade
 15:46:47 - 02-Apr-26
Sell* 660 £13.206 Automatic Execution
 15:46:47 - 02-Apr-26
Sell* 943 £13.206 Automatic Execution
 15:46:47 - 02-Apr-26
Buy* 3 £13.276 SI Trade
 15:46:13 - 02-Apr-26
Buy* 421 £13.248 Suspected BUY Trade
 15:46:05 - 02-Apr-26
Sell* 18 £13.202 SI Trade
 15:46:05 - 02-Apr-26
Buy* 7 £13.2714 Suspected BUY Trade
 15:45:19 - 02-Apr-26
Sell* 37 £13.216 SI Trade
 15:44:09 - 02-Apr-26
Sell* 38 £13.212 SI Trade
 15:43:28 - 02-Apr-26
Buy* 225 £13.291 Suspected BUY Trade
 15:38:38 - 02-Apr-26
Sell* 2 £13.186 Negotiated Trade
 15:36:39 - 02-Apr-26
Sell* 4 £13.22 SI Trade
 15:36:31 - 02-Apr-26
Buy* 654 £13.226 Automatic Execution
 15:36:31 - 02-Apr-26
Buy* 400 £13.226 Automatic Execution
 15:36:31 - 02-Apr-26
Buy* 104 £13.22 Automatic Execution
 15:36:31 - 02-Apr-26
Buy* 1,056 £13.22 Automatic Execution
 15:36:31 - 02-Apr-26
Sell* 1,244 £13.178 Automatic Execution
 15:36:27 - 02-Apr-26
Buy* 340 £13.146 Automatic Execution
 15:35:56 - 02-Apr-26
Buy* 60 £13.144 Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 200 £13.144 Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 200 £13.144 Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 200 £13.144 Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 200 £13.144 Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 200 £13.144 Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 1,060 £13.142 Automatic Execution
 15:35:54 - 02-Apr-26
Buy* 1,160 £13.142 Automatic Execution
 15:35:54 - 02-Apr-26
Buy* 661 £13.14 Automatic Execution
 15:35:54 - 02-Apr-26
Buy* 400 £13.14 Automatic Execution
 15:35:54 - 02-Apr-26
Unknown* 0 £13.052 SI Trade
 15:31:31 - 02-Apr-26
Buy* 1,185 £13.096 Suspected BUY Trade
 15:30:48 - 02-Apr-26
Buy* 2 £13.108 SI Trade
 15:29:10 - 02-Apr-26
Buy* 15 £13.098 SI Trade
 15:26:12 - 02-Apr-26
Sell* 1,160 £13.096 Automatic Execution
 15:24:09 - 02-Apr-26
Sell* 784 £13.098 Automatic Execution
 15:24:09 - 02-Apr-26
Sell* 2,850 £13.10 Automatic Execution
 15:24:09 - 02-Apr-26
Sell* 45 £13.0917 Negotiated Trade
 15:22:57 - 02-Apr-26
Buy* 62 £13.132 SI Trade
 15:22:08 - 02-Apr-26
Buy* 318 £13.132 SI Trade
 15:22:08 - 02-Apr-26
Sell* 154 £13.0496 Negotiated Trade
 15:17:29 - 02-Apr-26
Buy* 114 £13.0859 Suspected BUY Trade
 15:17:22 - 02-Apr-26
Buy* 190 £13.1119 Suspected BUY Trade
 15:12:19 - 02-Apr-26
Buy* 4 £13.098 SI Trade
 15:09:06 - 02-Apr-26
Sell* 1 £13.0559 Negotiated Trade
 15:08:58 - 02-Apr-26
Buy* 1 £13.056 SI Trade
 15:05:07 - 02-Apr-26
Buy* 763 £13.058 Automatic Execution
 15:03:56 - 02-Apr-26
Buy* 16 £13.054 SI Trade
 15:02:16 - 02-Apr-26
Buy* 213 £13.054 SI Trade
 15:02:15 - 02-Apr-26
Buy* 341 £13.054 Automatic Execution
 15:02:15 - 02-Apr-26
Sell* 11 £13.012 SI Trade
 14:59:57 - 02-Apr-26
Unknown* 0 £12.98 SI Trade
 14:54:35 - 02-Apr-26
Buy* 260 £12.914 Automatic Execution
 14:52:55 - 02-Apr-26
Buy* 340 £12.914 Automatic Execution
 14:52:43 - 02-Apr-26
Buy* 140 £12.876 Automatic Execution
 14:47:38 - 02-Apr-26
Buy* 200 £12.876 Automatic Execution
 14:47:38 - 02-Apr-26
Unknown* 0 £12.876 SI Trade
 14:47:33 - 02-Apr-26
Sell* 4,133 £12.85651 Ordinary
 14:47:22 - 02-Apr-26
Buy* 28 £12.828 Automatic Execution
 14:46:39 - 02-Apr-26
Buy* 312 £12.828 Automatic Execution
 14:46:39 - 02-Apr-26
Buy* 29 £12.88 SI Trade
 14:45:44 - 02-Apr-26
Unknown* 0 £12.818 SI Trade
 14:37:01 - 02-Apr-26
Unknown* 0 £12.808 SI Trade
 14:33:53 - 02-Apr-26
Buy* 340 £12.754 Automatic Execution
 14:33:29 - 02-Apr-26
Sell* 340 £12.776 Automatic Execution
 14:33:06 - 02-Apr-26
Unknown* 0 £12.856 SI Trade
 14:33:05 - 02-Apr-26
Buy* 192 £12.836 Automatic Execution
 14:32:02 - 02-Apr-26
Buy* 200 £12.836 Automatic Execution
 14:32:02 - 02-Apr-26
Buy* 1,000 £12.836 Automatic Execution
 14:32:02 - 02-Apr-26
Buy* 200 £12.836 Automatic Execution
 14:32:02 - 02-Apr-26
Buy* 200 £12.836 Automatic Execution
 14:32:02 - 02-Apr-26
Buy* 400 £12.836 Automatic Execution
 14:32:02 - 02-Apr-26
Buy* 400 £12.836 Automatic Execution
 14:32:02 - 02-Apr-26
Buy* 400 £12.836 Automatic Execution
 14:32:02 - 02-Apr-26
Buy* 800 £12.836 Automatic Execution
 14:32:02 - 02-Apr-26
Buy* 200 £12.836 Automatic Execution
 14:32:02 - 02-Apr-26
Buy* 200 £12.836 Automatic Execution
 14:32:02 - 02-Apr-26
Buy* 200 £12.836 Automatic Execution
 14:32:02 - 02-Apr-26
Buy* 200 £12.836 Automatic Execution
 14:32:02 - 02-Apr-26
Buy* 200 £12.836 Automatic Execution
 14:32:02 - 02-Apr-26
Buy* 800 £12.836 Automatic Execution
 14:32:02 - 02-Apr-26
Buy* 200 £12.836 Automatic Execution
 14:32:02 - 02-Apr-26
Buy* 200 £12.836 Automatic Execution
 14:32:01 - 02-Apr-26
Buy* 200 £12.836 Automatic Execution
 14:32:01 - 02-Apr-26
Buy* 400 £12.836 Automatic Execution
 14:32:01 - 02-Apr-26
Buy* 1,400 £12.836 Automatic Execution
 14:32:01 - 02-Apr-26
Buy* 1,800 £12.836 Automatic Execution
 14:32:01 - 02-Apr-26
Buy* 5,600 £12.836 Automatic Execution
 14:32:01 - 02-Apr-26
Buy* 1,165 £12.782 Automatic Execution
 14:30:59 - 02-Apr-26
Buy* 2,000 £12.782 Automatic Execution
 14:30:59 - 02-Apr-26
Buy* 1,600 £12.782 Automatic Execution
 14:30:59 - 02-Apr-26
Unknown* 0 £12.78 SI Trade
 14:30:16 - 02-Apr-26
Sell* 41 £12.702 Negotiated Trade
 14:17:25 - 02-Apr-26
Sell* 6 £12.7078 Negotiated Trade
 14:16:03 - 02-Apr-26
Buy* 39 £12.738 SI Trade
 14:08:36 - 02-Apr-26
Unknown* 0 £12.752 SI Trade
 14:07:15 - 02-Apr-26
Sell* 500 £12.7017 Negotiated Trade
 14:03:41 - 02-Apr-26
Sell* 1,133 £12.7089 Negotiated Trade
 14:01:17 - 02-Apr-26
Unknown* 0 £12.742 SI Trade
 13:48:58 - 02-Apr-26
Sell* 13 £12.704 SI Trade
 13:48:24 - 02-Apr-26
Unknown* 0 £12.698 SI Trade
 13:45:31 - 02-Apr-26
Unknown* 0 £12.728 SI Trade
 13:45:17 - 02-Apr-26
Unknown* 0 £12.736 SI Trade
 13:44:47 - 02-Apr-26
Buy* 3 £12.744 SI Trade
 13:43:35 - 02-Apr-26
Unknown* 0 £12.748 SI Trade
 13:38:30 - 02-Apr-26
Unknown* 0 £12.694 SI Trade
 13:33:09 - 02-Apr-26
Sell* 700 £12.694 Automatic Execution
 13:29:06 - 02-Apr-26
Sell* 338 £12.694 Automatic Execution
 13:29:06 - 02-Apr-26
Sell* 18 £12.694 SI Trade
 13:28:46 - 02-Apr-26
Buy* 1 £12.748 SI Trade
 13:27:36 - 02-Apr-26
Sell* 463 £12.704 Automatic Execution
 13:25:54 - 02-Apr-26
Buy* 25 £12.718 SI Trade
 13:18:20 - 02-Apr-26
Buy* 5 £12.72 Suspected BUY Trade
 13:11:24 - 02-Apr-26
Sell* 1,232 £12.684 Negotiated Trade
 13:11:02 - 02-Apr-26
Unknown* 0 £12.708 SI Trade
 13:08:02 - 02-Apr-26
Unknown* 0 £12.734 SI Trade
 12:57:41 - 02-Apr-26
Sell* 353 £12.7203 Negotiated Trade
 12:55:37 - 02-Apr-26
Unknown* 0 £12.742 SI Trade
 12:54:57 - 02-Apr-26
Buy* 3 £12.736 SI Trade
 12:49:23 - 02-Apr-26
Buy* 10 £12.74 SI Trade
 12:48:40 - 02-Apr-26
Unknown* 0 £12.724 SI Trade
 12:44:51 - 02-Apr-26
Unknown* 0 £12.748 SI Trade
 12:43:44 - 02-Apr-26
Unknown* 0 £12.772 SI Trade
 12:35:22 - 02-Apr-26
Sell* 155 £12.752 SI Trade
 12:33:38 - 02-Apr-26
Unknown* 0 £12.788 SI Trade
 12:23:25 - 02-Apr-26
Unknown* 0 £12.788 SI Trade
 12:18:31 - 02-Apr-26
Sell* 200 £12.798 Automatic Execution
 11:43:56 - 02-Apr-26
Unknown* 0 £12.798 SI Trade
 11:43:12 - 02-Apr-26
Sell* 12 £12.7881 Negotiated Trade
 11:41:59 - 02-Apr-26
Buy* 65 £12.802 Suspected BUY Trade
 11:38:31 - 02-Apr-26
Sell* 401 £12.7943 Negotiated Trade
 11:35:56 - 02-Apr-26
Sell* 491 £12.7963 Negotiated Trade
 11:32:28 - 02-Apr-26
Buy* 276 £12.804 Automatic Execution
 11:29:10 - 02-Apr-26
Unknown* 0 £12.786 SI Trade
 11:28:12 - 02-Apr-26
Sell* 200 £12.788 Automatic Execution
 11:22:45 - 02-Apr-26
Sell* 200 £12.788 Automatic Execution
 11:22:45 - 02-Apr-26
Sell* 200 £12.788 Automatic Execution
 11:22:45 - 02-Apr-26
Sell* 200 £12.788 Automatic Execution
 11:22:45 - 02-Apr-26
Buy* 780 £12.8005 Suspected BUY Trade
 11:21:30 - 02-Apr-26
Sell* 200 £12.794 Automatic Execution
 11:16:33 - 02-Apr-26
Buy* 150 £12.8109 Suspected BUY Trade
 11:14:08 - 02-Apr-26
Sell* 35 £12.794 SI Trade
 11:01:17 - 02-Apr-26
Sell* 14 £12.76 SI Trade
 10:57:58 - 02-Apr-26
Buy* 94 £12.812 Suspected BUY Trade
 10:53:00 - 02-Apr-26
Buy* 37 £12.7995 Suspected BUY Trade
 10:46:33 - 02-Apr-26
Buy* 15 £12.81 Suspected BUY Trade
 10:35:25 - 02-Apr-26
Buy* 50 £12.803 Suspected BUY Trade
 10:32:18 - 02-Apr-26
Sell* 1 £12.792 SI Trade
 10:29:28 - 02-Apr-26
Buy* 11 £12.816 SI Trade
 10:25:10 - 02-Apr-26
Unknown* 0 £12.802 SI Trade
 10:18:57 - 02-Apr-26
Sell* 3 £12.796 SI Trade
 10:13:37 - 02-Apr-26
Buy* 155 £12.7932 Suspected BUY Trade
 10:11:58 - 02-Apr-26
Buy* 235 £12.7927 Suspected BUY Trade
 10:11:47 - 02-Apr-26
Sell* 2 £12.798 Automatic Execution
 10:09:52 - 02-Apr-26
Buy* 1 £12.808 Suspected BUY Trade
 10:03:46 - 02-Apr-26
Unknown* 0 £12.798 SI Trade
 09:59:45 - 02-Apr-26
Sell* 78 £12.8016 Negotiated Trade
 09:55:38 - 02-Apr-26
Unknown* 0 £12.818 SI Trade
 09:46:50 - 02-Apr-26
Sell* 75 £12.7992 Negotiated Trade
 09:44:57 - 02-Apr-26
Unknown* 0 £12.818 SI Trade
 09:41:54 - 02-Apr-26
Unknown* 0 £12.822 SI Trade
 09:40:36 - 02-Apr-26
Buy* 3 £12.822 SI Trade
 09:39:24 - 02-Apr-26
Buy* 413 £12.8094 Suspected BUY Trade
 09:37:00 - 02-Apr-26
Buy* 77 £12.8098 Suspected BUY Trade
 09:36:31 - 02-Apr-26
Buy* 1,088 £12.808 Automatic Execution
 09:31:19 - 02-Apr-26
Sell* 226 £12.7869 Negotiated Trade
 09:28:20 - 02-Apr-26
Unknown* 0 £12.808 SI Trade
 09:27:09 - 02-Apr-26
Buy* 1 £12.808 SI Trade
 09:26:16 - 02-Apr-26
Buy* 2 £12.8106 Suspected BUY Trade
 09:20:39 - 02-Apr-26
Buy* 2 £12.806 SI Trade
 09:16:13 - 02-Apr-26
Sell* 200 £12.796 Automatic Execution
 09:16:02 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50