| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 5.918 | 5.918 | 5.867 | 5.843 | 8,443 |
| 1st Apr 2025 (Tue) | 5.969 | 5.971 | 5.863 | 5.9265 | 12,662 |
| 31st Mar 2025 (Mon) | 6.02 | 6.025 | 5.904 | 5.9325 | 48,005 |
| 28th Mar 2025 (Fri) | 6.226 | 6.226 | 6.226 | 6.15 | 3,765 |
| 27th Mar 2025 (Thu) | 6.353 | 6.353 | 6.212 | 6.261 | 1,882 |
| 26th Mar 2025 (Wed) | 6.386 | 6.435 | 6.385 | 6.327 | 3,190 |
| 25th Mar 2025 (Tue) | 6.359 | 6.394 | 6.354 | 6.364 | 1,642 |
| 24th Mar 2025 (Mon) | 6.463 | 6.463 | 6.433 | 6.431 | 1,523 |
| 21st Mar 2025 (Fri) | 6.419 | 6.428 | 6.363 | 6.3645 | 7,199 |
| 20th Mar 2025 (Thu) | 6.583 | 6.583 | 6.453 | 6.4495 | 5,421 |
| 19th Mar 2025 (Wed) | 6.629 | 6.632 | 6.629 | 6.6395 | 2,409 |
| 18th Mar 2025 (Tue) | 6.619 | 6.619 | 6.584 | 6.622 | 11,616 |
| 17th Mar 2025 (Mon) | 6.487 | 6.543 | 6.473 | 6.562 | 12,428 |
| 14th Mar 2025 (Fri) | 6.294 | 6.325 | 6.294 | 6.40 | 885 |
| 13th Mar 2025 (Thu) | 6.167 | 6.235 | 6.167 | 6.2205 | 2,080 |
| 12th Mar 2025 (Wed) | 6.202 | 6.202 | 6.112 | 6.1365 | 1,376 |
| 11th Mar 2025 (Tue) | 6.21 | 6.277 | 6.134 | 6.178 | 13,338 |
| 10th Mar 2025 (Mon) | 6.288 | 6.288 | 6.195 | 6.208 | 14,118 |
| 7th Mar 2025 (Fri) | 6.261 | 6.34 | 6.239 | 6.2445 | 11,416 |
| 6th Mar 2025 (Thu) | 6.231 | 6.302 | 6.212 | 6.2615 | 107,901 |
| 5th Mar 2025 (Wed) | 6.134 | 6.163 | 6.116 | 6.155 | 13,743 |
| 4th Mar 2025 (Tue) | 6.2005 | 6.2005 | 5.977 | 5.977 | 2,164 |
| 3rd Mar 2025 (Mon) | 6.232 | 6.241 | 6.206 | 6.2005 | 4,968 |
| 28th Feb 2025 (Fri) | 6.204 | 6.204 | 6.14 | 6.1335 | 3,322 |
| 27th Feb 2025 (Thu) | 6.325 | 6.329 | 6.319 | 6.302 | 2,956 |
| 26th Feb 2025 (Wed) | 6.339 | 6.339 | 6.288 | 6.26 | 2,893 |
| 25th Feb 2025 (Tue) | 6.225 | 6.225 | 6.225 | 6.1805 | 3,110 |
| 24th Feb 2025 (Mon) | 6.334 | 6.377 | 6.333 | 6.2815 | 2,401 |
| 21st Feb 2025 (Fri) | 6.369 | 6.464 | 6.369 | 6.384 | 7,657 |
| 20th Feb 2025 (Thu) | 6.483 | 6.483 | 6.483 | 6.436 | 494 |
| 19th Feb 2025 (Wed) | 6.31 | 6.317 | 6.31 | 6.317 | 3,411 |
| 18th Feb 2025 (Tue) | 6.386 | 6.392 | 6.385 | 6.383 | 5,387 |
| 17th Feb 2025 (Mon) | 6.469 | 6.469 | 6.393 | 6.427 | 4,489 |
| 14th Feb 2025 (Fri) | 6.484 | 6.484 | 6.408 | 6.3905 | 10,306 |
| 13th Feb 2025 (Thu) | 6.477 | 6.477 | 6.435 | 6.444 | 3,586 |
| 12th Feb 2025 (Wed) | 6.395 | 6.483 | 6.395 | 6.477 | 3,235 |
| 11th Feb 2025 (Tue) | 6.526 | 6.526 | 6.386 | 6.458 | 28,924 |
| 10th Feb 2025 (Mon) | 6.596 | 6.596 | 6.492 | 6.566 | 3,213 |
| 7th Feb 2025 (Fri) | 6.541 | 6.541 | 6.54 | 6.5325 | 3,095 |
| 6th Feb 2025 (Thu) | 6.443 | 6.534 | 6.443 | 6.534 | 1,698 |
| 5th Feb 2025 (Wed) | 6.472 | 6.482 | 6.45 | 6.4135 | 6,228 |
| 4th Feb 2025 (Tue) | 6.366 | 6.457 | 6.36 | 6.457 | 2,794 |
| 3rd Feb 2025 (Mon) | 6.342 | 6.365 | 6.342 | 6.365 | 3,391 |