| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5.177 | 5.177 | 5.159 | 5.2255 | 3,474 |
| 2nd Jun 2025 (Mon) | 5.178 | 5.197 | 5.15 | 5.1505 | 28,877 |
| 30th May 2025 (Fri) | 5.26 | 5.276 | 5.24 | 5.254 | 16,464 |
| 29th May 2025 (Thu) | 5.336 | 5.336 | 5.305 | 5.2955 | 5,641 |
| 28th May 2025 (Wed) | 5.303 | 5.303 | 5.285 | 5.279 | 4,134 |
| 27th May 2025 (Tue) | 5.291 | 5.291 | 5.291 | 5.3095 | 2,455 |
| 26th May 2025 (Mon) | 5.3655 | 5.3655 | 5.3655 | 5.3655 | 0 |
| 23rd May 2025 (Fri) | 5.412 | 5.412 | 5.367 | 5.349 | 9,209 |
| 22nd May 2025 (Thu) | 5.353 | 5.353 | 5.32 | 5.335 | 4,288 |
| 21st May 2025 (Wed) | 5.447 | 5.448 | 5.424 | 5.43 | 18,868 |
| 20th May 2025 (Tue) | 5.548 | 5.554 | 5.548 | 5.554 | 834 |
| 19th May 2025 (Mon) | 5.538 | 5.558 | 5.50 | 5.558 | 21,932 |
| 16th May 2025 (Fri) | 5.74 | 5.746 | 5.685 | 5.6815 | 11,892 |
| 15th May 2025 (Thu) | 5.801 | 5.815 | 5.748 | 5.7665 | 19,585 |
| 14th May 2025 (Wed) | 5.836 | 5.836 | 5.833 | 5.8305 | 1,478 |
| 13th May 2025 (Tue) | 5.833 | 5.845 | 5.818 | 5.8505 | 15,251 |
| 12th May 2025 (Mon) | 5.903 | 5.903 | 5.833 | 5.826 | 22,519 |
| 9th May 2025 (Fri) | 5.70 | 5.715 | 5.695 | 5.6595 | 11,463 |
| 8th May 2025 (Thu) | 5.536 | 5.61 | 5.536 | 5.6065 | 10,171 |
| 7th May 2025 (Wed) | 5.594 | 5.604 | 5.535 | 5.5255 | 22,292 |
| 6th May 2025 (Tue) | 5.578 | 5.578 | 5.532 | 5.563 | 15,380 |
| 5th May 2025 (Mon) | 5.567 | 5.567 | 5.567 | 5.567 | 0 |
| 2nd May 2025 (Fri) | 5.553 | 5.557 | 5.525 | 5.559 | 15,648 |
| 1st May 2025 (Thu) | 5.515 | 5.515 | 5.482 | 5.523 | 8,152 |
| 30th Apr 2025 (Wed) | 5.505 | 5.505 | 5.44 | 5.468 | 3,155 |
| 29th Apr 2025 (Tue) | 5.502 | 5.5205 | 5.502 | 5.5205 | 2,306 |
| 28th Apr 2025 (Mon) | 5.564 | 5.564 | 5.536 | 5.502 | 14,202 |
| 25th Apr 2025 (Fri) | 5.633 | 5.633 | 5.633 | 5.576 | 36,243 |
| 24th Apr 2025 (Thu) | 5.499 | 5.499 | 5.458 | 5.562 | 6,876 |
| 23rd Apr 2025 (Wed) | 5.477 | 5.513 | 5.477 | 5.49 | 16,566 |
| 22nd Apr 2025 (Tue) | 5.377 | 5.377 | 5.343 | 5.382 | 17,835 |
| 21st Apr 2025 (Mon) | 5.427 | 5.427 | 5.427 | 5.427 | 0 |
| 18th Apr 2025 (Fri) | 5.427 | 5.427 | 5.427 | 5.427 | 0 |
| 17th Apr 2025 (Thu) | 5.483 | 5.483 | 5.467 | 5.427 | 18,508 |
| 16th Apr 2025 (Wed) | 5.50 | 5.50 | 5.363 | 5.4945 | 7,430 |
| 15th Apr 2025 (Tue) | 5.57 | 5.572 | 5.532 | 5.471 | 15,813 |
| 14th Apr 2025 (Mon) | 5.435 | 5.539 | 5.409 | 5.508 | 20,742 |
| 11th Apr 2025 (Fri) | 5.315 | 5.315 | 5.296 | 5.29 | 4,892 |
| 10th Apr 2025 (Thu) | 5.457 | 5.47 | 5.343 | 5.305 | 10,840 |
| 9th Apr 2025 (Wed) | 5.083 | 5.13 | 5.057 | 5.078 | 6,173 |
| 8th Apr 2025 (Tue) | 5.359 | 5.448 | 5.175 | 5.181 | 32,916 |
| 7th Apr 2025 (Mon) | 5.201 | 5.30 | 4.9365 | 5.1185 | 27,020 |
| 4th Apr 2025 (Fri) | 5.498 | 5.523 | 5.176 | 5.278 | 68,320 |