| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.668 | 8.858 | 8.668 | 8.836 | 36,716 |
| 18th Sep 2025 (Thu) | 8.608 | 8.64 | 8.586 | 8.6305 | 24,959 |
| 17th Sep 2025 (Wed) | 8.604 | 8.665 | 8.604 | 8.6065 | 31,365 |
| 16th Sep 2025 (Tue) | 8.573 | 8.60 | 8.511 | 8.5335 | 133,459 |
| 15th Sep 2025 (Mon) | 8.529 | 8.65 | 8.525 | 8.6185 | 51,022 |
| 12th Sep 2025 (Fri) | 8.441 | 8.455 | 8.40 | 8.3865 | 27,540 |
| 11th Sep 2025 (Thu) | 8.308 | 8.35 | 8.261 | 8.337 | 29,013 |
| 10th Sep 2025 (Wed) | 8.29 | 8.29 | 8.19 | 8.194 | 70,769 |
| 9th Sep 2025 (Tue) | 8.757 | 8.757 | 8.529 | 8.5465 | 534,818 |
| 8th Sep 2025 (Mon) | 8.845 | 8.857 | 8.80 | 8.798 | 53,670 |
| 5th Sep 2025 (Fri) | 8.709 | 8.771 | 8.683 | 8.675 | 53,955 |
| 4th Sep 2025 (Thu) | 8.612 | 8.612 | 8.461 | 8.4885 | 45,251 |
| 3rd Sep 2025 (Wed) | 8.741 | 8.778 | 8.724 | 8.778 | 84,903 |
| 2nd Sep 2025 (Tue) | 8.898 | 8.903 | 8.75 | 8.753 | 91,862 |
| 1st Sep 2025 (Mon) | 9.044 | 9.07 | 9.031 | 9.0305 | 60,138 |
| 29th Aug 2025 (Fri) | 9.079 | 9.239 | 8.99 | 9.0085 | 83,631 |
| 28th Aug 2025 (Thu) | 8.83 | 8.88 | 8.783 | 8.8235 | 74,893 |
| 27th Aug 2025 (Wed) | 8.749 | 8.803 | 8.694 | 8.775 | 44,814 |
| 26th Aug 2025 (Tue) | 8.627 | 8.755 | 8.581 | 8.583 | 47,189 |
| 25th Aug 2025 (Mon) | 8.4205 | 8.4205 | 8.4205 | 8.4205 | 0 |
| 22nd Aug 2025 (Fri) | 8.335 | 8.437 | 8.335 | 8.4205 | 34,064 |
| 21st Aug 2025 (Thu) | 8.251 | 8.251 | 8.226 | 8.229 | 10,432 |
| 20th Aug 2025 (Wed) | 8.223 | 8.229 | 8.128 | 8.1635 | 39,772 |
| 19th Aug 2025 (Tue) | 8.512 | 8.519 | 8.367 | 8.40 | 34,259 |
| 18th Aug 2025 (Mon) | 8.447 | 8.496 | 8.429 | 8.496 | 52,787 |
| 15th Aug 2025 (Fri) | 8.06 | 8.348 | 8.06 | 8.3385 | 46,787 |
| 14th Aug 2025 (Thu) | 8.126 | 8.126 | 8.126 | 8.058 | 28,216 |
| 13th Aug 2025 (Wed) | 8.19 | 8.213 | 8.161 | 8.161 | 26,257 |
| 12th Aug 2025 (Tue) | 8.177 | 8.20 | 8.104 | 8.189 | 59,140 |
| 11th Aug 2025 (Mon) | 8.134 | 8.365 | 8.134 | 8.334 | 173,866 |
| 8th Aug 2025 (Fri) | 7.812 | 7.838 | 7.777 | 7.776 | 57,981 |
| 7th Aug 2025 (Thu) | 7.622 | 7.622 | 7.622 | 7.5625 | 51,044 |
| 6th Aug 2025 (Wed) | 7.517 | 7.522 | 7.47 | 7.4425 | 60,596 |
| 5th Aug 2025 (Tue) | 7.429 | 7.449 | 7.411 | 7.392 | 19,067 |
| 4th Aug 2025 (Mon) | 7.321 | 7.369 | 7.321 | 7.357 | 59,920 |
| 1st Aug 2025 (Fri) | 7.161 | 7.205 | 7.15 | 7.155 | 55,681 |
| 31st Jul 2025 (Thu) | 7.561 | 7.561 | 7.18 | 7.19 | 121,865 |
| 30th Jul 2025 (Wed) | 7.57 | 7.57 | 7.422 | 7.422 | 66,687 |
| 29th Jul 2025 (Tue) | 7.789 | 7.789 | 7.621 | 7.6275 | 40,485 |
| 28th Jul 2025 (Mon) | 7.951 | 7.951 | 7.691 | 7.721 | 54,969 |
| 25th Jul 2025 (Fri) | 7.939 | 7.944 | 7.92 | 7.9415 | 38,754 |
| 24th Jul 2025 (Thu) | 7.766 | 7.873 | 7.766 | 7.864 | 67,043 |
| 23rd Jul 2025 (Wed) | 7.516 | 7.569 | 7.516 | 7.4915 | 98,457 |
| 22nd Jul 2025 (Tue) | 7.448 | 7.531 | 7.419 | 7.5245 | 45,296 |