| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 10.422 | 10.62 | 10.406 | 10.406 | 99,045 |
| 16th Dec 2025 (Tue) | 10.10 | 10.18 | 10.052 | 10.052 | 59,674 |
| 15th Dec 2025 (Mon) | 10.51 | 10.51 | 10.19 | 10.19 | 89,245 |
| 12th Dec 2025 (Fri) | 10.702 | 10.766 | 10.40 | 10.40 | 46,583 |
| 11th Dec 2025 (Thu) | 10.522 | 10.60 | 10.498 | 10.60 | 52,120 |
| 10th Dec 2025 (Wed) | 10.736 | 10.736 | 10.636 | 10.636 | 57,080 |
| 9th Dec 2025 (Tue) | 10.506 | 10.678 | 10.436 | 10.678 | 58,965 |
| 8th Dec 2025 (Mon) | 10.664 | 10.666 | 10.554 | 10.566 | 38,655 |
| 5th Dec 2025 (Fri) | 10.41 | 10.60 | 10.41 | 10.507 | 114,596 |
| 4th Dec 2025 (Thu) | 10.298 | 10.30 | 10.108 | 10.158 | 54,074 |
| 3rd Dec 2025 (Wed) | 10.69 | 10.69 | 10.468 | 10.456 | 100,616 |
| 2nd Dec 2025 (Tue) | 10.782 | 10.782 | 10.62 | 10.62 | 34,551 |
| 1st Dec 2025 (Mon) | 10.814 | 10.834 | 10.718 | 10.804 | 87,492 |
| 28th Nov 2025 (Fri) | 10.678 | 10.896 | 10.678 | 10.69 | 45,531 |
| 27th Nov 2025 (Thu) | 10.604 | 10.604 | 10.50 | 10.524 | 25,647 |
| 26th Nov 2025 (Wed) | 10.552 | 10.65 | 10.522 | 10.568 | 44,132 |
| 25th Nov 2025 (Tue) | 9.998 | 10.418 | 9.998 | 10.379 | 59,050 |
| 24th Nov 2025 (Mon) | 10.118 | 10.198 | 10.072 | 10.172 | 24,038 |
| 21st Nov 2025 (Fri) | 10.118 | 10.134 | 9.974 | 10.048 | 137,460 |
| 20th Nov 2025 (Thu) | 11.082 | 11.104 | 10.74 | 10.74 | 73,212 |
| 19th Nov 2025 (Wed) | 10.592 | 11.032 | 10.59 | 10.854 | 190,922 |
| 18th Nov 2025 (Tue) | 10.476 | 10.55 | 10.378 | 10.55 | 78,243 |
| 17th Nov 2025 (Mon) | 10.556 | 10.87 | 10.536 | 10.76 | 131,526 |
| 14th Nov 2025 (Fri) | 10.238 | 10.37 | 10.008 | 10.31 | 96,646 |
| 13th Nov 2025 (Thu) | 10.406 | 10.484 | 10.282 | 10.282 | 145,217 |
| 12th Nov 2025 (Wed) | 10.034 | 10.168 | 9.977 | 9.977 | 35,942 |
| 11th Nov 2025 (Tue) | 10.128 | 10.156 | 9.984 | 9.987 | 71,251 |
| 10th Nov 2025 (Mon) | 9.808 | 10.028 | 9.808 | 9.956 | 99,549 |
| 7th Nov 2025 (Fri) | 9.366 | 9.423 | 9.234 | 9.344 | 86,874 |
| 6th Nov 2025 (Thu) | 9.523 | 9.614 | 9.349 | 9.349 | 86,664 |
| 5th Nov 2025 (Wed) | 9.355 | 9.555 | 9.355 | 9.445 | 62,641 |
| 4th Nov 2025 (Tue) | 9.70 | 9.70 | 9.465 | 9.5965 | 339,702 |
| 3rd Nov 2025 (Mon) | 10.084 | 10.152 | 9.731 | 9.731 | 163,979 |
| 31st Oct 2025 (Fri) | 10.476 | 10.476 | 10.26 | 10.292 | 141,168 |
| 30th Oct 2025 (Thu) | 10.35 | 10.492 | 10.312 | 10.49 | 135,877 |
| 29th Oct 2025 (Wed) | 10.10 | 10.288 | 10.10 | 10.27 | 106,947 |
| 28th Oct 2025 (Tue) | 10.096 | 10.096 | 9.915 | 10.052 | 167,897 |
| 27th Oct 2025 (Mon) | 10.654 | 10.662 | 10.176 | 10.296 | 372,619 |
| 24th Oct 2025 (Fri) | 10.44 | 10.642 | 10.382 | 10.668 | 117,801 |
| 23rd Oct 2025 (Thu) | 10.13 | 10.324 | 10.13 | 10.28 | 118,963 |
| 22nd Oct 2025 (Wed) | 10.164 | 10.164 | 9.812 | 9.851 | 195,576 |
| 21st Oct 2025 (Tue) | 10.47 | 10.47 | 10.052 | 10.118 | 255,582 |
| 20th Oct 2025 (Mon) | 10.406 | 10.478 | 10.362 | 10.44 | 277,352 |