| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.986 | 12.376 | 11.986 | 12.346 | 166,956 |
| 5th Feb 2026 (Thu) | 12.284 | 12.288 | 11.884 | 11.982 | 189,364 |
| 4th Feb 2026 (Wed) | 12.85 | 12.89 | 12.29 | 12.29 | 275,953 |
| 3rd Feb 2026 (Tue) | 12.608 | 12.90 | 12.488 | 12.754 | 202,062 |
| 2nd Feb 2026 (Mon) | 11.932 | 12.474 | 11.824 | 12.206 | 424,120 |
| 30th Jan 2026 (Fri) | 13.052 | 13.052 | 12.338 | 12.338 | 296,078 |
| 29th Jan 2026 (Thu) | 13.618 | 13.618 | 12.778 | 12.998 | 615,995 |
| 28th Jan 2026 (Wed) | 13.10 | 14.002 | 13.10 | 13.704 | 215,450 |
| 27th Jan 2026 (Tue) | 13.864 | 13.864 | 13.544 | 13.652 | 323,198 |
| 26th Jan 2026 (Mon) | 14.404 | 14.818 | 14.148 | 14.148 | 633,224 |
| 23rd Jan 2026 (Fri) | 13.894 | 14.136 | 13.894 | 14.022 | 302,349 |
| 22nd Jan 2026 (Thu) | 13.538 | 13.894 | 13.518 | 13.764 | 206,207 |
| 21st Jan 2026 (Wed) | 13.402 | 13.598 | 13.394 | 13.483 | 322,676 |
| 20th Jan 2026 (Tue) | 13.046 | 13.116 | 12.736 | 13.075 | 166,073 |
| 19th Jan 2026 (Mon) | 13.054 | 13.126 | 13.042 | 13.042 | 132,070 |
| 16th Jan 2026 (Fri) | 13.182 | 13.204 | 12.886 | 12.982 | 162,906 |
| 15th Jan 2026 (Thu) | 13.28 | 13.428 | 13.28 | 13.39 | 206,224 |
| 14th Jan 2026 (Wed) | 13.148 | 13.22 | 12.876 | 13.21 | 254,233 |
| 13th Jan 2026 (Tue) | 12.906 | 13.126 | 12.906 | 13.03 | 265,832 |
| 12th Jan 2026 (Mon) | 12.592 | 12.906 | 12.58 | 12.864 | 277,650 |
| 9th Jan 2026 (Fri) | 12.294 | 12.434 | 12.286 | 12.362 | 165,731 |
| 8th Jan 2026 (Thu) | 12.232 | 12.232 | 12.068 | 12.122 | 119,703 |
| 7th Jan 2026 (Wed) | 12.374 | 12.434 | 12.258 | 12.42 | 249,494 |
| 6th Jan 2026 (Tue) | 11.862 | 12.266 | 11.768 | 12.228 | 136,627 |
| 5th Jan 2026 (Mon) | 11.01 | 11.516 | 11.01 | 11.432 | 131,691 |
| 2nd Jan 2026 (Fri) | 10.966 | 11.044 | 10.954 | 10.954 | 56,865 |
| 1st Jan 2026 (Thu) | 10.752 | 10.752 | 10.752 | 10.752 | 0 |
| 31st Dec 2025 (Wed) | 10.76 | 10.774 | 10.752 | 10.752 | 12,955 |
| 30th Dec 2025 (Tue) | 10.848 | 10.95 | 10.848 | 10.862 | 45,853 |
| 29th Dec 2025 (Mon) | 10.914 | 11.022 | 10.768 | 10.846 | 89,934 |
| 26th Dec 2025 (Fri) | 10.914 | 10.914 | 10.914 | 10.914 | 0 |
| 25th Dec 2025 (Thu) | 10.914 | 10.914 | 10.914 | 10.914 | 0 |
| 24th Dec 2025 (Wed) | 10.95 | 10.996 | 10.914 | 10.914 | 16,014 |
| 23rd Dec 2025 (Tue) | 10.92 | 10.97 | 10.872 | 10.90 | 71,624 |
| 22nd Dec 2025 (Mon) | 10.786 | 10.898 | 10.752 | 10.856 | 85,969 |
| 19th Dec 2025 (Fri) | 10.484 | 10.718 | 10.47 | 10.718 | 230,124 |
| 18th Dec 2025 (Thu) | 10.24 | 10.322 | 10.24 | 10.306 | 17,991 |
| 17th Dec 2025 (Wed) | 10.422 | 10.62 | 10.406 | 10.406 | 99,045 |
| 16th Dec 2025 (Tue) | 10.10 | 10.18 | 10.052 | 10.052 | 59,674 |
| 15th Dec 2025 (Mon) | 10.51 | 10.51 | 10.19 | 10.19 | 89,245 |
| 12th Dec 2025 (Fri) | 10.702 | 10.766 | 10.40 | 10.40 | 46,583 |
| 11th Dec 2025 (Thu) | 10.522 | 10.60 | 10.498 | 10.60 | 52,120 |
| 10th Dec 2025 (Wed) | 10.736 | 10.736 | 10.636 | 10.636 | 57,080 |
| 9th Dec 2025 (Tue) | 10.506 | 10.678 | 10.436 | 10.678 | 58,965 |
| 8th Dec 2025 (Mon) | 10.664 | 10.666 | 10.554 | 10.566 | 38,655 |