| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.016 | 13.016 | 13.016 | 13.016 | 0 |
| 2nd Apr 2026 (Thu) | 12.854 | 13.226 | 12.694 | 13.016 | 86,223 |
| 1st Apr 2026 (Wed) | 13.392 | 13.392 | 13.118 | 13.142 | 118,073 |
| 31st Mar 2026 (Tue) | 12.668 | 12.932 | 12.652 | 12.848 | 136,580 |
| 30th Mar 2026 (Mon) | 13.024 | 13.232 | 12.824 | 12.824 | 219,503 |
| 27th Mar 2026 (Fri) | 12.976 | 13.00 | 12.676 | 12.924 | 108,583 |
| 26th Mar 2026 (Thu) | 13.00 | 13.00 | 12.486 | 12.486 | 121,988 |
| 25th Mar 2026 (Wed) | 12.914 | 13.062 | 12.876 | 12.966 | 149,839 |
| 24th Mar 2026 (Tue) | 12.248 | 12.46 | 12.134 | 12.42 | 212,553 |
| 23rd Mar 2026 (Mon) | 11.50 | 12.358 | 11.44 | 12.128 | 333,722 |
| 20th Mar 2026 (Fri) | 12.288 | 12.296 | 11.77 | 11.77 | 133,914 |
| 19th Mar 2026 (Thu) | 12.72 | 12.72 | 11.88 | 12.002 | 319,110 |
| 18th Mar 2026 (Wed) | 13.252 | 13.252 | 12.828 | 12.874 | 134,949 |
| 17th Mar 2026 (Tue) | 12.934 | 13.26 | 12.934 | 13.144 | 105,436 |
| 16th Mar 2026 (Mon) | 13.33 | 13.496 | 12.964 | 12.964 | 137,294 |
| 13th Mar 2026 (Fri) | 13.602 | 13.80 | 13.314 | 13.326 | 125,398 |
| 12th Mar 2026 (Thu) | 14.098 | 14.122 | 13.612 | 13.728 | 96,687 |
| 11th Mar 2026 (Wed) | 14.162 | 14.276 | 13.996 | 13.996 | 75,050 |
| 10th Mar 2026 (Tue) | 13.774 | 14.336 | 13.774 | 14.282 | 240,277 |
| 9th Mar 2026 (Mon) | 13.254 | 13.49 | 13.164 | 13.374 | 126,721 |
| 6th Mar 2026 (Fri) | 13.77 | 13.98 | 13.448 | 13.61 | 155,662 |
| 5th Mar 2026 (Thu) | 14.206 | 14.228 | 13.724 | 13.724 | 106,754 |
| 4th Mar 2026 (Wed) | 13.846 | 14.31 | 13.846 | 14.114 | 162,733 |
| 3rd Mar 2026 (Tue) | 14.30 | 14.30 | 13.35 | 13.668 | 465,905 |
| 2nd Mar 2026 (Mon) | 14.574 | 14.912 | 14.476 | 14.886 | 162,299 |
| 27th Feb 2026 (Fri) | 14.378 | 14.78 | 14.378 | 14.476 | 227,898 |
| 26th Feb 2026 (Thu) | 14.40 | 14.40 | 13.90 | 14.012 | 148,392 |
| 25th Feb 2026 (Wed) | 13.852 | 14.52 | 13.852 | 14.434 | 212,200 |
| 24th Feb 2026 (Tue) | 13.254 | 13.748 | 13.254 | 13.578 | 125,464 |
| 23rd Feb 2026 (Mon) | 12.996 | 13.156 | 12.996 | 13.11 | 95,791 |
| 20th Feb 2026 (Fri) | 13.09 | 13.09 | 12.858 | 12.92 | 95,449 |
| 19th Feb 2026 (Thu) | 13.302 | 13.302 | 12.954 | 12.954 | 68,280 |
| 18th Feb 2026 (Wed) | 12.92 | 13.326 | 12.92 | 13.298 | 47,722 |
| 17th Feb 2026 (Tue) | 12.812 | 12.964 | 12.632 | 12.744 | 85,253 |
| 16th Feb 2026 (Mon) | 12.85 | 12.988 | 12.814 | 12.814 | 90,832 |
| 13th Feb 2026 (Fri) | 12.452 | 12.796 | 12.452 | 12.754 | 68,371 |
| 12th Feb 2026 (Thu) | 13.39 | 13.39 | 12.45 | 12.45 | 124,415 |
| 11th Feb 2026 (Wed) | 12.964 | 13.10 | 12.93 | 12.93 | 85,877 |
| 10th Feb 2026 (Tue) | 12.832 | 12.832 | 12.65 | 12.652 | 85,969 |
| 9th Feb 2026 (Mon) | 12.544 | 12.676 | 12.468 | 12.646 | 89,313 |
| 6th Feb 2026 (Fri) | 11.986 | 12.376 | 11.986 | 12.346 | 166,956 |
| 5th Feb 2026 (Thu) | 12.284 | 12.288 | 11.884 | 11.982 | 189,364 |