| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 6.652 | 6.695 | 6.652 | 6.6565 | 91,116 |
| 10th Jul 2025 (Thu) | 6.102 | 6.501 | 6.102 | 6.4935 | 77,147 |
| 9th Jul 2025 (Wed) | 5.999 | 5.999 | 5.915 | 5.892 | 48,177 |
| 8th Jul 2025 (Tue) | 5.86 | 5.917 | 5.86 | 5.949 | 11,824 |
| 7th Jul 2025 (Mon) | 5.842 | 5.842 | 5.771 | 5.7745 | 40,624 |
| 4th Jul 2025 (Fri) | 5.888 | 5.888 | 5.888 | 5.8785 | 1,609 |
| 3rd Jul 2025 (Thu) | 5.944 | 5.977 | 5.944 | 5.9365 | 3,932 |
| 2nd Jul 2025 (Wed) | 5.749 | 5.783 | 5.749 | 5.8875 | 47,024 |
| 1st Jul 2025 (Tue) | 5.726 | 5.74 | 5.705 | 5.732 | 12,175 |
| 30th Jun 2025 (Mon) | 5.824 | 5.824 | 5.743 | 5.752 | 11,252 |
| 27th Jun 2025 (Fri) | 5.841 | 5.86 | 5.827 | 5.821 | 27,536 |
| 26th Jun 2025 (Thu) | 5.734 | 5.822 | 5.69 | 5.8115 | 10,169 |
| 25th Jun 2025 (Wed) | 5.649 | 5.689 | 5.649 | 5.642 | 17,922 |
| 24th Jun 2025 (Tue) | 5.658 | 5.668 | 5.658 | 5.6615 | 3,136 |
| 23rd Jun 2025 (Mon) | 5.616 | 5.616 | 5.547 | 5.5745 | 13,441 |
| 20th Jun 2025 (Fri) | 5.636 | 5.641 | 5.636 | 5.6065 | 4,589 |
| 19th Jun 2025 (Thu) | 5.753 | 5.753 | 5.753 | 5.691 | 2,096 |
| 18th Jun 2025 (Wed) | 5.775 | 5.799 | 5.761 | 5.795 | 21,433 |
| 17th Jun 2025 (Tue) | 5.78 | 5.78 | 5.775 | 5.7585 | 1,519 |
| 16th Jun 2025 (Mon) | 5.742 | 5.742 | 5.702 | 5.744 | 17,492 |
| 13th Jun 2025 (Fri) | 5.715 | 5.715 | 5.657 | 5.657 | 6,839 |
| 12th Jun 2025 (Thu) | 5.704 | 5.704 | 5.663 | 5.6585 | 10,990 |
| 11th Jun 2025 (Wed) | 5.786 | 5.786 | 5.725 | 5.7685 | 19,779 |
| 10th Jun 2025 (Tue) | 5.742 | 5.748 | 5.727 | 5.7395 | 8,782 |
| 9th Jun 2025 (Mon) | 5.613 | 5.711 | 5.607 | 5.696 | 23,555 |
| 6th Jun 2025 (Fri) | 5.554 | 5.568 | 5.549 | 5.5225 | 32,092 |
| 5th Jun 2025 (Thu) | 5.54 | 5.583 | 5.54 | 5.574 | 52,963 |
| 4th Jun 2025 (Wed) | 5.34 | 5.34 | 5.331 | 5.3785 | 12,032 |
| 3rd Jun 2025 (Tue) | 5.177 | 5.177 | 5.159 | 5.2255 | 3,474 |
| 2nd Jun 2025 (Mon) | 5.178 | 5.197 | 5.15 | 5.1505 | 28,877 |
| 30th May 2025 (Fri) | 5.26 | 5.276 | 5.24 | 5.254 | 16,464 |
| 29th May 2025 (Thu) | 5.336 | 5.336 | 5.305 | 5.2955 | 5,641 |
| 28th May 2025 (Wed) | 5.303 | 5.303 | 5.285 | 5.279 | 4,134 |
| 27th May 2025 (Tue) | 5.291 | 5.291 | 5.291 | 5.3095 | 2,455 |
| 26th May 2025 (Mon) | 5.3655 | 5.3655 | 5.3655 | 5.3655 | 0 |
| 23rd May 2025 (Fri) | 5.412 | 5.412 | 5.367 | 5.349 | 9,209 |
| 22nd May 2025 (Thu) | 5.353 | 5.353 | 5.32 | 5.335 | 4,288 |
| 21st May 2025 (Wed) | 5.447 | 5.448 | 5.424 | 5.43 | 18,868 |
| 20th May 2025 (Tue) | 5.548 | 5.554 | 5.548 | 5.554 | 834 |
| 19th May 2025 (Mon) | 5.538 | 5.558 | 5.50 | 5.558 | 21,932 |
| 16th May 2025 (Fri) | 5.74 | 5.746 | 5.685 | 5.6815 | 11,892 |
| 15th May 2025 (Thu) | 5.801 | 5.815 | 5.748 | 5.7665 | 19,585 |
| 14th May 2025 (Wed) | 5.836 | 5.836 | 5.833 | 5.8305 | 1,478 |