| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 3.156p | Ordinary |
16:24:34 - 13-Mar-26 |
| Sell* | 10,000 | 3.1555p | Ordinary |
16:18:43 - 13-Mar-26 |
| Buy* | 15,046 | 3.2668p | Ordinary |
16:09:59 - 13-Mar-26 |
| Buy* | 6,426 | 3.2668p | Ordinary |
16:07:54 - 13-Mar-26 |
| Sell* | 2,000 | 3.1555p | Ordinary |
16:06:27 - 13-Mar-26 |
| Sell* | 100,000 | 3.1865p | Ordinary |
16:03:20 - 13-Mar-26 |
| Sell* | 95,082 | 3.1552p | Ordinary |
15:59:34 - 13-Mar-26 |
| Sell* | 100,000 | 3.1865p | Ordinary |
15:38:16 - 13-Mar-26 |
| Sell* | 125,000 | 3.18p | Ordinary |
15:36:59 - 13-Mar-26 |
| Sell* | 150,000 | 3.155p | Ordinary |
15:32:53 - 13-Mar-26 |
| Unknown* | 606,557 | 3.28p | Negotiated Trade |
15:15:59 - 13-Mar-26 |
| Sell* | 50,000 | 3.1885p | Ordinary |
14:24:01 - 13-Mar-26 |
| Unknown* | 35,000 | 3.275p | OTC Trade |
14:12:35 - 13-Mar-26 |
| Buy* | 35,000 | 3.275p | Ordinary |
14:12:34 - 13-Mar-26 |
| Sell* | 148,595 | 3.1652p | Ordinary |
13:52:38 - 13-Mar-26 |
| Sell* | 100,000 | 3.1944p | Ordinary |
13:06:41 - 13-Mar-26 |
| Sell* | 100,000 | 3.165p | Ordinary |
13:04:58 - 13-Mar-26 |
| Unknown* | 314,082 | 3.1869p | Ordinary |
12:59:53 - 13-Mar-26 |
| Sell* | 2,000 | 3.1867p | Ordinary |
12:57:02 - 13-Mar-26 |
| Sell* | 50,000 | 3.1867p | Ordinary |
12:56:43 - 13-Mar-26 |
| Unknown* | 300,000 | 3.2102p | Ordinary |
12:46:10 - 13-Mar-26 |
| Sell* | 17,000 | 3.1867p | Ordinary |
12:32:50 - 13-Mar-26 |
| Sell* | 76,196 | 3.155p | Ordinary |
12:31:18 - 13-Mar-26 |
| Sell* | 50,000 | 3.20p | Ordinary |
12:29:29 - 13-Mar-26 |
| Sell* | 171,756 | 3.21p | Ordinary |
12:23:36 - 13-Mar-26 |
| Sell* | 9,322 | 3.2128p | Ordinary |
12:18:45 - 13-Mar-26 |
| Sell* | 15,218 | 3.2865p | Ordinary |
12:09:21 - 13-Mar-26 |
| Sell* | 5,000 | 3.2865p | Ordinary |
11:43:52 - 13-Mar-26 |
| Sell* | 55,488 | 3.2111p | Ordinary |
11:36:25 - 13-Mar-26 |
| Sell* | 52,740 | 3.2153p | Ordinary |
11:26:05 - 13-Mar-26 |
| Sell* | 25,000 | 3.2153p | Ordinary |
11:25:36 - 13-Mar-26 |
| Sell* | 25,000 | 3.2153p | Ordinary |
11:22:42 - 13-Mar-26 |
| Sell* | 70,000 | 3.2332p | Ordinary |
11:20:26 - 13-Mar-26 |
| Sell* | 75,000 | 3.2865p | Ordinary |
11:12:40 - 13-Mar-26 |
| Sell* | 105,196 | 3.2865p | Ordinary |
10:53:22 - 13-Mar-26 |
| Sell* | 178,675 | 3.2332p | Ordinary |
10:52:25 - 13-Mar-26 |
| Sell* | 15,047 | 3.2867p | Ordinary |
10:10:40 - 13-Mar-26 |
| Sell* | 12,050 | 3.2867p | Ordinary |
10:02:34 - 13-Mar-26 |
| Sell* | 19,500 | 3.2867p | Ordinary |
09:55:57 - 13-Mar-26 |
| Sell* | 130,000 | 3.233p | Ordinary |
09:53:25 - 13-Mar-26 |
| Buy* | 1 | 3.38p | Ordinary |
09:48:44 - 13-Mar-26 |
| Unknown* | 209,802 | 3.233p | Ordinary |
09:43:27 - 13-Mar-26 |
| Sell* | 136,264 | 3.2353p | Ordinary |
09:19:56 - 13-Mar-26 |
| Buy* | 136,264 | 3.34p | Ordinary |
09:08:11 - 13-Mar-26 |
| Buy* | 29,591 | 3.3423p | Ordinary |
08:58:45 - 13-Mar-26 |
| Buy* | 54,512 | 3.3175p | Ordinary |
08:54:56 - 13-Mar-26 |
| Sell* | 50,000 | 3.2333p | Ordinary |
08:52:35 - 13-Mar-26 |
| Buy* | 70,000 | 3.32p | Ordinary |
08:44:23 - 13-Mar-26 |
| Buy* | 13,750 | 3.32p | Ordinary |
08:41:10 - 13-Mar-26 |
| Sell* | 60,793 | 3.2898p | Ordinary |
08:32:28 - 13-Mar-26 |
| Sell* | 155,014 | 3.23p | Ordinary |
08:31:43 - 13-Mar-26 |
| Unknown* | 345,533 | 3.2237p | Ordinary |
08:25:29 - 13-Mar-26 |
| Unknown* | -345,533 | 3.22366p | Ordinary Correction |
08:25:29 - 13-Mar-26 |
| Unknown* | 345,533 | 3.22366p | Ordinary |
08:25:29 - 13-Mar-26 |
| Unknown* | 248,890 | 3.23p | Ordinary |
08:22:43 - 13-Mar-26 |
| Sell* | 39,512 | 3.23p | Ordinary |
08:17:30 - 13-Mar-26 |
| Unknown* | 248,890 | 3.3398p | Ordinary |
08:09:00 - 13-Mar-26 |
| Unknown* | 30,000 | 3.2237p | Ordinary |
08:07:42 - 13-Mar-26 |
| Sell* | 30,000 | 3.22366p | Ordinary |
08:07:41 - 13-Mar-26 |
| Unknown* | -30,000 | 3.22366p | Ordinary Correction |
08:07:41 - 13-Mar-26 |
| Unknown* | 194,556 | 3.2788p | Ordinary |
08:07:13 - 13-Mar-26 |
| Sell* | 150,977 | 3.29p | Ordinary |
08:06:29 - 13-Mar-26 |
| Sell* | 8,543 | 3.29p | Ordinary |
08:04:41 - 13-Mar-26 |
| Sell* | 50,000 | 3.219p | Ordinary |
08:03:03 - 13-Mar-26 |
| Sell* | 18,281 | 3.2188p | Ordinary |
08:02:05 - 13-Mar-26 |
| Sell* | 15,000 | 3.21733p | Ordinary |
08:01:30 - 13-Mar-26 |
| Buy* | 5,000 | 3.29p | Ordinary |
16:29:51 - 12-Mar-26 |
| Buy* | 87,360 | 3.29p | Ordinary |
16:28:25 - 12-Mar-26 |
| Buy* | 22,676 | 3.27p | Ordinary |
16:25:28 - 12-Mar-26 |
| Sell* | 20,020 | 3.175p | Ordinary |
16:21:44 - 12-Mar-26 |
| Sell* | 10,000 | 3.175p | Ordinary |
16:20:28 - 12-Mar-26 |
| Sell* | 84,224 | 3.23p | Ordinary |
15:17:44 - 12-Mar-26 |
| Sell* | 800 | 3.1666p | Ordinary |
14:51:54 - 12-Mar-26 |
| Sell* | 6,000 | 3.2002p | Ordinary |
14:47:01 - 12-Mar-26 |
| Sell* | 65,000 | 3.2168p | Ordinary |
14:36:14 - 12-Mar-26 |
| Sell* | 62,746 | 3.2002p | Ordinary |
14:27:12 - 12-Mar-26 |
| Sell* | 400 | 3.1666p | Ordinary |
14:22:54 - 12-Mar-26 |
| Sell* | 100,000 | 3.2168p | Ordinary |
14:19:02 - 12-Mar-26 |
| Sell* | 30,000 | 3.2168p | Ordinary |
14:18:37 - 12-Mar-26 |
| Sell* | 114,506 | 3.2002p | Ordinary |
14:17:54 - 12-Mar-26 |
| Sell* | 75,000 | 3.2168p | Ordinary |
14:01:02 - 12-Mar-26 |
| Sell* | 6,217 | 3.2168p | Ordinary |
13:54:09 - 12-Mar-26 |
| Sell* | 30,000 | 3.217p | Ordinary |
13:47:23 - 12-Mar-26 |
| Sell* | 50,000 | 3.2298p | Ordinary |
13:27:16 - 12-Mar-26 |
| Sell* | 15,865 | 3.2298p | Ordinary |
13:21:36 - 12-Mar-26 |
| Sell* | 158,000 | 3.20p | Ordinary |
13:07:51 - 12-Mar-26 |
| Sell* | 25,000 | 3.23p | Ordinary |
12:57:53 - 12-Mar-26 |
| Sell* | 61,488 | 3.23p | Ordinary |
12:57:29 - 12-Mar-26 |
| Unknown* | 312,797 | 3.20p | Ordinary |
12:56:27 - 12-Mar-26 |
| Sell* | 21,456 | 3.23p | Ordinary |
12:54:53 - 12-Mar-26 |
| Unknown* | 500,000 | 3.33p | Negotiated Trade |
12:52:54 - 12-Mar-26 |
| Sell* | 52,740 | 3.24888p | Ordinary |
12:31:18 - 12-Mar-26 |
| Sell* | 61,323 | 3.2387p | Ordinary |
12:27:36 - 12-Mar-26 |
| Sell* | 61,321 | 3.23888p | Ordinary |
12:26:34 - 12-Mar-26 |
| Sell* | 161,850 | 3.1866p | Ordinary |
12:23:46 - 12-Mar-26 |
| Buy* | 61,023 | 3.2546p | Ordinary |
12:22:40 - 12-Mar-26 |
| Sell* | 94,395 | 3.1866p | Ordinary |
12:22:28 - 12-Mar-26 |
| Sell* | 6,867 | 3.1866p | Ordinary |
12:12:05 - 12-Mar-26 |
| Sell* | 39,351 | 3.1866p | Ordinary |
12:09:16 - 12-Mar-26 |
| Buy* | 5,000 | 3.2546p | Ordinary |
11:52:54 - 12-Mar-26 |
| Buy* | 40,143 | 3.2546p | Ordinary |
11:52:00 - 12-Mar-26 |
| Sell* | 16,130 | 3.1825p | Ordinary |
11:50:17 - 12-Mar-26 |
| Buy* | 12,075 | 3.25477p | Ordinary |
11:48:41 - 12-Mar-26 |
| Buy* | 40,000 | 3.27p | Ordinary |
11:27:50 - 12-Mar-26 |
| Buy* | 4,000 | 3.2798p | Ordinary |
11:20:50 - 12-Mar-26 |
| Buy* | 27,000 | 3.28p | Ordinary |
11:07:07 - 12-Mar-26 |
| Unknown* | 315,134 | 3.175p | Ordinary |
11:05:02 - 12-Mar-26 |
| Buy* | 50,000 | 3.2898p | Ordinary |
11:04:15 - 12-Mar-26 |
| Sell* | 92,880 | 3.1728p | Ordinary |
10:53:27 - 12-Mar-26 |
| Buy* | 8,863 | 3.2898p | Ordinary |
10:11:28 - 12-Mar-26 |
| Sell* | 99,992 | 3.166p | Ordinary |
10:01:18 - 12-Mar-26 |
| Sell* | 30,138 | 3.1653p | Ordinary |
09:51:39 - 12-Mar-26 |
| Sell* | 51 | 3.155p | Ordinary |
09:27:40 - 12-Mar-26 |
| Sell* | 15,000 | 3.222p | Negotiated Trade |
09:27:25 - 12-Mar-26 |
| Sell* | 2,660 | 3.222p | Negotiated Trade |
09:14:04 - 12-Mar-26 |
| Buy* | 17,000 | 3.29p | Ordinary |
09:10:58 - 12-Mar-26 |
| Sell* | 12,601 | 3.222p | Negotiated Trade |
09:03:50 - 12-Mar-26 |
| Sell* | 31,161 | 3.222p | Negotiated Trade |
08:55:33 - 12-Mar-26 |
| Sell* | 30,706 | 3.222p | Negotiated Trade |
08:52:05 - 12-Mar-26 |
| Sell* | 25,000 | 3.16p | Ordinary |
08:51:29 - 12-Mar-26 |
| Sell* | 6,000 | 3.155p | Ordinary |
08:51:13 - 12-Mar-26 |
| Sell* | 137,476 | 3.215p | Ordinary |
08:46:42 - 12-Mar-26 |
| Sell* | 50,000 | 3.22p | Ordinary |
08:43:37 - 12-Mar-26 |
| Sell* | 100,000 | 3.23p | Ordinary |
08:42:14 - 12-Mar-26 |
| Unknown* | 233,267 | 3.2333p | Ordinary |
08:26:02 - 12-Mar-26 |
| Sell* | 50,000 | 3.25p | Ordinary |
08:24:11 - 12-Mar-26 |
| Sell* | 500 | 3.25p | Ordinary |
08:22:11 - 12-Mar-26 |
| Sell* | 71,618 | 3.23p | Ordinary |
08:11:53 - 12-Mar-26 |
| Unknown* | 202,846 | 3.3052p | Ordinary |
08:10:23 - 12-Mar-26 |
| Sell* | 48,664 | 3.3052p | Ordinary |
08:08:44 - 12-Mar-26 |
| Sell* | 25,100 | 3.305p | Ordinary |
08:06:54 - 12-Mar-26 |
| Sell* | 13,157 | 3.3041p | Ordinary |
08:01:45 - 12-Mar-26 |
| Sell* | 18,883 | 3.3175p | Ordinary |
16:29:28 - 11-Mar-26 |
| Sell* | 100 | 3.3633p | Ordinary |
16:28:39 - 11-Mar-26 |
| Sell* | 60,505 | 3.317p | Ordinary |
16:23:51 - 11-Mar-26 |
| Unknown* | 403,553 | 3.32p | Negotiated Trade |
16:22:11 - 11-Mar-26 |
| Sell* | 11,217 | 3.32p | Ordinary |
16:21:01 - 11-Mar-26 |
| Sell* | 5,000 | 3.3633p | Ordinary |
16:14:09 - 11-Mar-26 |
| Sell* | 39,923 | 3.317p | Ordinary |
16:12:35 - 11-Mar-26 |
| Sell* | 30,166 | 3.315p | Ordinary |
16:11:13 - 11-Mar-26 |
| Sell* | 48,664 | 3.3633p | Ordinary |
16:10:24 - 11-Mar-26 |
| Sell* | 29,673 | 3.37p | Ordinary |
16:09:20 - 11-Mar-26 |
| Sell* | 30,540 | 3.2745p | Ordinary |
16:07:21 - 11-Mar-26 |
| Unknown* | 519,948 | 3.4387p | Negotiated Trade |
16:01:38 - 11-Mar-26 |
| Sell* | 108,889 | 3.25155p | Ordinary |
16:01:08 - 11-Mar-26 |
| Sell* | 150,000 | 3.30p | Ordinary |
15:56:19 - 11-Mar-26 |
| Buy* | 100,000 | 3.298p | Ordinary |
15:55:28 - 11-Mar-26 |
| Sell* | 15,000 | 3.23666p | Ordinary |
15:54:30 - 11-Mar-26 |
| Buy* | 1 | 3.298p | Ordinary |
15:54:22 - 11-Mar-26 |
| Buy* | 9,395 | 3.298p | Ordinary |
15:53:22 - 11-Mar-26 |
| Buy* | 40,000 | 3.298p | Ordinary |
15:41:07 - 11-Mar-26 |
| Buy* | 18,883 | 3.28p | Ordinary |
15:37:06 - 11-Mar-26 |
| Unknown* | 786,009 | 3.29p | Negotiated Trade |
15:36:33 - 11-Mar-26 |
| Unknown* | 605,097 | 3.287p | Ordinary |
15:33:08 - 11-Mar-26 |
| Buy* | 4,020 | 3.2675p | Ordinary |
15:30:37 - 11-Mar-26 |
| Sell* | 52,099 | 3.1375p | Ordinary |
15:21:10 - 11-Mar-26 |
| Buy* | 152,959 | 3.25p | Suspected BUY Trade |
15:18:52 - 11-Mar-26 |
| Buy* | 50,000 | 3.24p | Ordinary |
15:07:06 - 11-Mar-26 |
| Buy* | 70,000 | 3.20p | Ordinary |
15:02:50 - 11-Mar-26 |
| Buy* | 35,000 | 3.20p | Ordinary |
15:02:43 - 11-Mar-26 |
| Buy* | 75,000 | 3.20p | Ordinary |
15:01:54 - 11-Mar-26 |
| Unknown* | 233,112 | 3.1975p | Ordinary |
15:01:41 - 11-Mar-26 |
| Buy* | 2,988 | 3.1975p | Ordinary |
15:01:19 - 11-Mar-26 |
| Buy* | 15,531 | 3.17777p | Ordinary |
15:00:59 - 11-Mar-26 |
| Buy* | 5,000 | 3.162p | Ordinary |
14:56:28 - 11-Mar-26 |
| Buy* | 5,000 | 3.162p | Ordinary |
14:56:14 - 11-Mar-26 |
| Buy* | 6,074 | 3.162p | Ordinary |
14:55:51 - 11-Mar-26 |
| Buy* | 77,633 | 3.162p | Ordinary |
14:53:04 - 11-Mar-26 |
| Buy* | 10,000 | 3.162p | Ordinary |
14:49:10 - 11-Mar-26 |
| Buy* | 157,066 | 3.165p | Ordinary |
14:39:21 - 11-Mar-26 |
| Buy* | 1,808 | 3.17777p | Ordinary |
14:37:02 - 11-Mar-26 |
| Buy* | 25,150 | 3.165p | Ordinary |
14:28:42 - 11-Mar-26 |
| Buy* | 22,700 | 3.161p | Ordinary |
14:24:18 - 11-Mar-26 |
| Buy* | 12,638 | 3.165p | Ordinary |
14:20:47 - 11-Mar-26 |
| Unknown* | 200,000 | 3.165p | Ordinary |
14:17:25 - 11-Mar-26 |
| Buy* | 1,500 | 3.17777p | Ordinary |
14:12:04 - 11-Mar-26 |
| Sell* | 16,589 | 3.0379p | Ordinary |
14:11:34 - 11-Mar-26 |
| Unknown* | 315,975 | 3.1648p | Ordinary |
14:08:01 - 11-Mar-26 |
| Sell* | 10,000 | 3.0377p | Ordinary |
14:05:39 - 11-Mar-26 |
| Sell* | 3,408 | 3.0377p | Ordinary |
14:01:05 - 11-Mar-26 |
| Sell* | 25,189 | 3.03666p | Ordinary |
13:52:48 - 11-Mar-26 |
| Buy* | 46,875 | 3.165p | Ordinary |
13:44:01 - 11-Mar-26 |
| Sell* | 50,000 | 3.065p | Ordinary |
13:38:23 - 11-Mar-26 |
| Sell* | 27,964 | 3.065p | Ordinary |
13:38:08 - 11-Mar-26 |
| Sell* | 100,000 | 3.1053p | Ordinary |
13:36:46 - 11-Mar-26 |
| Sell* | 100,000 | 3.1153p | Ordinary |
13:30:35 - 11-Mar-26 |
| Sell* | 100,000 | 3.1153p | Ordinary |
13:26:09 - 11-Mar-26 |
| Sell* | 131,154 | 3.1502p | Ordinary |
13:21:35 - 11-Mar-26 |
| Sell* | 30,636 | 3.1675p | Ordinary |
13:20:54 - 11-Mar-26 |
| Sell* | 2,984 | 3.1675p | Ordinary |
13:20:52 - 11-Mar-26 |
| Unknown* | 193,939 | 3.20p | Ordinary |
13:17:12 - 11-Mar-26 |
| Sell* | 37,571 | 3.1675p | Ordinary |
12:57:13 - 11-Mar-26 |
| Sell* | 29,919 | 3.1502p | Ordinary |
12:51:25 - 11-Mar-26 |
| Sell* | 9,205 | 3.1675p | Ordinary |
12:48:17 - 11-Mar-26 |
| Sell* | 62,717 | 3.1675p | Ordinary |
12:45:09 - 11-Mar-26 |
| Sell* | 62,701 | 3.1675p | Ordinary |
12:24:12 - 11-Mar-26 |
| Sell* | 62,652 | 3.17p | Ordinary |
12:23:35 - 11-Mar-26 |
| Sell* | 16,231 | 3.17p | Ordinary |
12:23:29 - 11-Mar-26 |
| Sell* | 62,652 | 3.17p | Ordinary |
12:23:06 - 11-Mar-26 |
| Sell* | 93,743 | 3.1843p | Ordinary |
12:04:20 - 11-Mar-26 |