| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98,255 | 4.30p | Suspected BUY Trade |
16:35:08 - 20-Apr-26 |
| Buy* | 10,000 | 4.2044p | Ordinary |
16:24:46 - 20-Apr-26 |
| Buy* | 118,924 | 4.2077p | Ordinary |
16:22:14 - 20-Apr-26 |
| Buy* | 250,000 | 4.20p | Suspected BUY Trade |
16:19:12 - 20-Apr-26 |
| Buy* | 54,331 | 4.205p | Suspected BUY Trade |
16:12:18 - 20-Apr-26 |
| Buy* | 12,002 | 4.2077p | Ordinary |
16:11:23 - 20-Apr-26 |
| Unknown* | 425,803 | 4.205p | Negotiated Trade |
16:10:56 - 20-Apr-26 |
| Sell* | 217,277 | 4.144p | Ordinary |
16:09:38 - 20-Apr-26 |
| Buy* | 283,825 | 4.205p | Suspected BUY Trade |
16:04:51 - 20-Apr-26 |
| Buy* | 71,343 | 4.205p | Suspected BUY Trade |
16:02:51 - 20-Apr-26 |
| Buy* | 50,000 | 4.205p | Suspected BUY Trade |
15:57:09 - 20-Apr-26 |
| Sell* | 100,000 | 4.1865p | Ordinary |
15:47:32 - 20-Apr-26 |
| Buy* | 50,000 | 4.24p | Suspected BUY Trade |
15:31:07 - 20-Apr-26 |
| Buy* | 13,135 | 4.242p | Suspected BUY Trade |
15:24:40 - 20-Apr-26 |
| Sell* | 12,065 | 4.1855p | Ordinary |
14:51:11 - 20-Apr-26 |
| Buy* | 60,731 | 4.25p | Suspected BUY Trade |
14:46:52 - 20-Apr-26 |
| Sell* | 20,004 | 4.1855p | Ordinary |
14:43:52 - 20-Apr-26 |
| Buy* | 50,000 | 4.25p | Suspected BUY Trade |
14:38:57 - 20-Apr-26 |
| Buy* | 141,176 | 4.25p | Suspected BUY Trade |
14:32:18 - 20-Apr-26 |
| Buy* | 25,000 | 4.25p | Suspected BUY Trade |
14:21:29 - 20-Apr-26 |
| Buy* | 25,000 | 4.25p | Suspected BUY Trade |
14:21:15 - 20-Apr-26 |
| Buy* | 150,635 | 4.25p | Suspected BUY Trade |
14:17:03 - 20-Apr-26 |
| Buy* | 20,000 | 4.25p | Suspected BUY Trade |
14:14:08 - 20-Apr-26 |
| Buy* | 163,699 | 4.25p | Suspected BUY Trade |
14:10:49 - 20-Apr-26 |
| Buy* | 200,000 | 4.25p | Suspected BUY Trade |
13:58:50 - 20-Apr-26 |
| Buy* | 10,000 | 4.26333p | Ordinary |
13:55:17 - 20-Apr-26 |
| Buy* | 4,519 | 4.25p | Suspected BUY Trade |
13:45:00 - 20-Apr-26 |
| Buy* | 11,565 | 4.25p | Suspected BUY Trade |
13:33:57 - 20-Apr-26 |
| Buy* | 100,000 | 4.245p | Ordinary |
13:31:01 - 20-Apr-26 |
| Sell* | 10,000 | 4.18p | Ordinary |
13:26:20 - 20-Apr-26 |
| Buy* | 6,906 | 4.25p | Suspected BUY Trade |
13:24:48 - 20-Apr-26 |
| Unknown* | 374,422 | 4.25p | Negotiated Trade |
13:24:11 - 20-Apr-26 |
| Buy* | 11,565 | 4.25p | Suspected BUY Trade |
13:23:35 - 20-Apr-26 |
| Sell* | 36,088 | 4.1675p | Ordinary |
13:15:10 - 20-Apr-26 |
| Unknown* | 400,000 | 4.19p | Ordinary |
13:08:50 - 20-Apr-26 |
| Buy* | 81,802 | 4.25p | Suspected BUY Trade |
13:00:23 - 20-Apr-26 |
| Buy* | 19,783 | 4.25p | Suspected BUY Trade |
12:57:16 - 20-Apr-26 |
| Buy* | 11,764 | 4.25p | Suspected BUY Trade |
12:56:30 - 20-Apr-26 |
| Buy* | 87,422 | 4.25p | Suspected BUY Trade |
12:39:43 - 20-Apr-26 |
| Buy* | 5,000 | 4.25p | Suspected BUY Trade |
12:38:21 - 20-Apr-26 |
| Buy* | 83,876 | 4.26p | Ordinary |
12:29:00 - 20-Apr-26 |
| Buy* | 10,000 | 4.268p | Ordinary |
12:09:20 - 20-Apr-26 |
| Buy* | 8,066 | 4.268p | Ordinary |
12:04:24 - 20-Apr-26 |
| Buy* | 152,815 | 4.211p | Ordinary |
11:59:43 - 20-Apr-26 |
| Buy* | 93,129 | 4.27p | Suspected BUY Trade |
11:53:56 - 20-Apr-26 |
| Buy* | 11,589 | 4.25p | Suspected BUY Trade |
11:48:25 - 20-Apr-26 |
| Buy* | 3,371 | 4.25p | Suspected BUY Trade |
11:44:12 - 20-Apr-26 |
| Buy* | 81,849 | 4.25p | Suspected BUY Trade |
11:43:56 - 20-Apr-26 |
| Buy* | 228,938 | 4.245p | Ordinary |
11:34:40 - 20-Apr-26 |
| Sell* | 12,064 | 4.186p | Ordinary |
11:26:28 - 20-Apr-26 |
| Buy* | 23,318 | 4.25p | Suspected BUY Trade |
11:25:19 - 20-Apr-26 |
| Buy* | 2,496 | 4.25p | Suspected BUY Trade |
11:24:09 - 20-Apr-26 |
| Buy* | 45,045 | 4.25p | Suspected BUY Trade |
11:17:43 - 20-Apr-26 |
| Buy* | 45,045 | 4.23p | Ordinary |
11:06:00 - 20-Apr-26 |
| Buy* | 45,045 | 4.23p | Ordinary |
11:04:45 - 20-Apr-26 |
| Buy* | 50,000 | 4.25p | Suspected BUY Trade |
11:04:06 - 20-Apr-26 |
| Buy* | 100,000 | 4.30p | Suspected BUY Trade |
11:00:15 - 20-Apr-26 |
| Buy* | 15,000 | 4.2745p | Ordinary |
10:59:39 - 20-Apr-26 |
| Buy* | 23,295 | 4.25p | Suspected BUY Trade |
10:58:07 - 20-Apr-26 |
| Buy* | 70,000 | 4.25p | Suspected BUY Trade |
10:52:38 - 20-Apr-26 |
| Unknown* | 42,000 | 4.2745p | OTC Trade |
10:50:00 - 20-Apr-26 |
| Buy* | 42,000 | 4.2745p | Ordinary |
10:49:59 - 20-Apr-26 |
| Buy* | 177,863 | 4.25p | Suspected BUY Trade |
10:46:54 - 20-Apr-26 |
| Buy* | 25,000 | 4.24p | Suspected BUY Trade |
10:37:54 - 20-Apr-26 |
| Buy* | 100,000 | 4.24p | Suspected BUY Trade |
10:37:46 - 20-Apr-26 |
| Buy* | 40,000 | 4.2111p | Ordinary |
10:34:41 - 20-Apr-26 |
| Buy* | 233,983 | 4.25p | Suspected BUY Trade |
10:33:11 - 20-Apr-26 |
| Buy* | 4,950 | 4.2111p | Ordinary |
10:29:00 - 20-Apr-26 |
| Buy* | 50,000 | 4.2067p | Ordinary |
10:21:29 - 20-Apr-26 |
| Buy* | 9,207 | 4.28p | Suspected BUY Trade |
10:21:19 - 20-Apr-26 |
| Buy* | 11,532 | 4.28p | Suspected BUY Trade |
10:19:23 - 20-Apr-26 |
| Buy* | 25,000 | 4.285p | Suspected BUY Trade |
10:07:34 - 20-Apr-26 |
| Buy* | 24,207 | 4.285p | Suspected BUY Trade |
10:06:22 - 20-Apr-26 |
| Buy* | 30,338 | 4.285p | Suspected BUY Trade |
10:06:03 - 20-Apr-26 |
| Buy* | 23,896 | 4.2015p | Ordinary |
10:02:34 - 20-Apr-26 |
| Buy* | 3,509 | 4.285p | Suspected BUY Trade |
10:02:21 - 20-Apr-26 |
| Buy* | 11,471 | 4.285p | Suspected BUY Trade |
10:02:09 - 20-Apr-26 |
| Buy* | 9,189 | 4.285p | Suspected BUY Trade |
10:00:32 - 20-Apr-26 |
| Buy* | 34,904 | 4.2975p | Ordinary |
09:57:50 - 20-Apr-26 |
| Buy* | 12,190 | 4.2975p | Ordinary |
09:53:13 - 20-Apr-26 |
| Buy* | 250,000 | 4.30p | Suspected BUY Trade |
09:48:23 - 20-Apr-26 |
| Buy* | 23,269 | 4.2975p | Ordinary |
09:46:48 - 20-Apr-26 |
| Buy* | 1,342 | 4.30p | Suspected BUY Trade |
09:46:02 - 20-Apr-26 |
| Buy* | 200,000 | 4.2893p | Ordinary |
09:45:39 - 20-Apr-26 |
| Buy* | 11,461 | 4.2975p | Ordinary |
09:45:17 - 20-Apr-26 |
| Buy* | 231,959 | 4.2875p | Ordinary |
09:44:46 - 20-Apr-26 |
| Unknown* | 350,000 | 4.245p | Ordinary |
09:43:37 - 20-Apr-26 |
| Unknown* | 500,000 | 4.245p | Ordinary |
09:43:00 - 20-Apr-26 |
| Unknown* | 500,000 | 4.20p | Negotiated Trade |
09:42:36 - 20-Apr-26 |
| Buy* | 300,000 | 4.20p | Ordinary |
09:42:28 - 20-Apr-26 |
| Buy* | 284,032 | 4.20p | Suspected BUY Trade |
09:42:19 - 20-Apr-26 |
| Buy* | 150,000 | 4.1845p | Ordinary |
09:41:27 - 20-Apr-26 |
| Buy* | 238,186 | 4.175p | Ordinary |
09:41:11 - 20-Apr-26 |
| Buy* | 62,031 | 4.10p | Ordinary |
09:39:47 - 20-Apr-26 |
| Buy* | 30,000 | 4.0533p | Ordinary |
09:34:47 - 20-Apr-26 |
| Buy* | 121,294 | 4.10p | Ordinary |
09:33:28 - 20-Apr-26 |
| Buy* | 121,543 | 4.095p | Ordinary |
09:31:40 - 20-Apr-26 |
| Buy* | 242,593 | 4.10p | Suspected BUY Trade |
09:31:15 - 20-Apr-26 |
| Buy* | 243,335 | 4.0875p | Ordinary |
09:30:58 - 20-Apr-26 |
| Buy* | 50,000 | 4.0675p | Ordinary |
09:22:28 - 20-Apr-26 |
| Buy* | 8,000 | 4.0675p | Ordinary |
09:02:29 - 20-Apr-26 |
| Unknown* | 8,000 | 4.0675p | OTC Trade |
09:02:29 - 20-Apr-26 |
| Buy* | 63,905 | 3.995p | Ordinary |
08:59:06 - 20-Apr-26 |
| Unknown* | 382,949 | 4.00p | Ordinary |
08:54:29 - 20-Apr-26 |
| Buy* | 248,345 | 3.985p | Ordinary |
08:53:21 - 20-Apr-26 |
| Buy* | 12,239 | 3.9875p | Ordinary |
08:50:17 - 20-Apr-26 |
| Buy* | 9,882 | 3.9875p | Ordinary |
08:42:24 - 20-Apr-26 |
| Sell* | 7,221 | 3.8915p | Ordinary |
08:41:24 - 20-Apr-26 |
| Buy* | 159,865 | 3.9211p | Ordinary |
08:36:19 - 20-Apr-26 |
| Buy* | 1,917 | 3.9125p | Ordinary |
08:35:50 - 20-Apr-26 |
| Buy* | 25,000 | 3.92p | Ordinary |
08:34:42 - 20-Apr-26 |
| Buy* | 32,000 | 3.92p | Ordinary |
08:34:21 - 20-Apr-26 |
| Buy* | 23,313 | 3.995p | Ordinary |
08:29:20 - 20-Apr-26 |
| Buy* | 25,031 | 3.995p | Ordinary |
08:28:35 - 20-Apr-26 |
| Buy* | 10,000 | 4.00p | Ordinary |
08:18:08 - 20-Apr-26 |
| Buy* | 64,660 | 3.998p | Ordinary |
08:14:57 - 20-Apr-26 |
| Buy* | 15,122 | 4.00p | Ordinary |
08:11:26 - 20-Apr-26 |
| Buy* | 15,500 | 4.00p | Ordinary |
08:11:21 - 20-Apr-26 |
| Buy* | 4,900 | 4.00p | Ordinary |
08:11:16 - 20-Apr-26 |
| Unknown* | 366,389 | 4.094p | Ordinary |
08:01:27 - 20-Apr-26 |
| Unknown* | 615,700 | 3.9111p | Ordinary |
08:00:58 - 20-Apr-26 |
| Unknown* | 1,000,000 | 4.2875p | Negotiated Trade |
16:39:16 - 17-Apr-26 |
| Unknown* | 1,000,000 | 4.225p | Negotiated Trade |
16:39:12 - 17-Apr-26 |
| Unknown* | 1,000,000 | 4.20p | Negotiated Trade |
16:39:08 - 17-Apr-26 |
| Unknown* | 37,500 | 4.00p | Ordinary |
16:29:52 - 17-Apr-26 |
| Unknown* | 5,348 | 4.00p | Ordinary |
16:29:51 - 17-Apr-26 |
| Unknown* | 11,937 | 4.00p | Ordinary |
16:27:50 - 17-Apr-26 |
| Buy* | 112,661 | 4.0177p | Ordinary |
16:18:00 - 17-Apr-26 |
| Buy* | 60,000 | 4.0177p | Ordinary |
16:16:12 - 17-Apr-26 |
| Sell* | 15,348 | 3.9711p | Ordinary |
16:08:22 - 17-Apr-26 |
| Buy* | 74,199 | 4.015p | Ordinary |
15:57:29 - 17-Apr-26 |
| Sell* | 250,636 | 3.97p | Ordinary |
15:54:33 - 17-Apr-26 |
| Sell* | 283,624 | 3.97p | Ordinary |
15:53:31 - 17-Apr-26 |
| Sell* | 25,315 | 3.97p | Ordinary |
15:50:52 - 17-Apr-26 |
| Buy* | 12,205 | 4.02p | Ordinary |
15:50:25 - 17-Apr-26 |
| Buy* | 9,728 | 4.02p | Ordinary |
15:36:32 - 17-Apr-26 |
| Unknown* | 249,789 | 4.00p | Negotiated Trade |
15:31:22 - 17-Apr-26 |
| Unknown* | 12,350 | 4.00p | Negotiated Trade |
15:27:18 - 17-Apr-26 |
| Unknown* | 20,174 | 4.00p | Negotiated Trade |
15:24:24 - 17-Apr-26 |
| Sell* | 19,231 | 3.98p | Ordinary |
15:22:25 - 17-Apr-26 |
| Sell* | 18,933 | 3.98p | Ordinary |
15:04:25 - 17-Apr-26 |
| Unknown* | 10,000 | 4.00p | Negotiated Trade |
14:55:48 - 17-Apr-26 |
| Sell* | 1,500 | 3.98p | Ordinary |
14:37:54 - 17-Apr-26 |
| Unknown* | 500,000 | 4.075p | Ordinary |
14:30:21 - 17-Apr-26 |
| Unknown* | 10,000 | 4.00p | Negotiated Trade |
14:24:05 - 17-Apr-26 |
| Sell* | 95,070 | 3.97p | Ordinary |
14:22:58 - 17-Apr-26 |
| Buy* | 133,057 | 4.01p | Suspected BUY Trade |
14:13:14 - 17-Apr-26 |
| Buy* | 12,300 | 4.015p | Ordinary |
14:03:48 - 17-Apr-26 |
| Buy* | 1,090 | 4.015p | Ordinary |
13:47:07 - 17-Apr-26 |
| Buy* | 5,000 | 4.015p | Ordinary |
13:46:11 - 17-Apr-26 |
| Buy* | 160,232 | 4.02p | Ordinary |
13:27:06 - 17-Apr-26 |
| Buy* | 4,975 | 4.02p | Ordinary |
13:24:36 - 17-Apr-26 |
| Buy* | 49,293 | 4.02p | Ordinary |
13:22:15 - 17-Apr-26 |
| Buy* | 158,625 | 4.04p | Suspected BUY Trade |
13:15:05 - 17-Apr-26 |
| Buy* | 30,665 | 4.04p | Suspected BUY Trade |
13:08:20 - 17-Apr-26 |
| Sell* | 125,000 | 3.9666p | Ordinary |
13:08:09 - 17-Apr-26 |
| Unknown* | 500,000 | 3.911p | Negotiated Trade |
12:55:42 - 17-Apr-26 |
| Buy* | 270,715 | 4.0633p | Ordinary |
12:55:40 - 17-Apr-26 |
| Buy* | 36,576 | 4.067p | Ordinary |
12:54:02 - 17-Apr-26 |
| Buy* | 24,285 | 4.0688p | Ordinary |
12:53:21 - 17-Apr-26 |
| Buy* | 12,105 | 4.0688p | Ordinary |
12:52:39 - 17-Apr-26 |
| Buy* | 30,363 | 4.075p | Ordinary |
12:49:24 - 17-Apr-26 |
| Buy* | 50,000 | 4.0844p | Ordinary |
12:39:55 - 17-Apr-26 |
| Buy* | 145,950 | 4.088p | Suspected BUY Trade |
12:37:05 - 17-Apr-26 |
| Buy* | 124,279 | 4.00p | Ordinary |
12:36:48 - 17-Apr-26 |
| Buy* | 124,280 | 4.00p | Ordinary |
12:35:05 - 17-Apr-26 |
| Buy* | 24,763 | 3.998p | Ordinary |
12:33:49 - 17-Apr-26 |
| Buy* | 49,801 | 3.988p | Ordinary |
12:33:03 - 17-Apr-26 |
| Buy* | 3,549 | 3.944p | Suspected BUY Trade |
12:32:50 - 17-Apr-26 |
| Buy* | 40,000 | 3.944p | Suspected BUY Trade |
12:28:56 - 17-Apr-26 |
| Buy* | 227,088 | 3.9777p | Ordinary |
12:25:30 - 17-Apr-26 |
| Buy* | 200,000 | 3.944p | Suspected BUY Trade |
12:24:37 - 17-Apr-26 |
| Buy* | 150,000 | 3.93p | Ordinary |
12:18:20 - 17-Apr-26 |
| Buy* | 126,396 | 3.933p | Ordinary |
12:11:15 - 17-Apr-26 |
| Buy* | 157,269 | 3.94p | Ordinary |
12:03:25 - 17-Apr-26 |
| Buy* | 45,358 | 3.94p | Ordinary |
11:59:04 - 17-Apr-26 |
| Buy* | 5,404 | 3.94p | Ordinary |
11:58:00 - 17-Apr-26 |
| Buy* | 77,120 | 3.94p | Ordinary |
11:53:50 - 17-Apr-26 |
| Buy* | 12,513 | 3.944p | Suspected BUY Trade |
11:36:30 - 17-Apr-26 |
| Buy* | 255,099 | 3.899p | Ordinary |
11:14:39 - 17-Apr-26 |
| Buy* | 256,348 | 3.88p | Suspected BUY Trade |
11:14:22 - 17-Apr-26 |
| Buy* | 317,910 | 3.89p | Ordinary |
11:13:38 - 17-Apr-26 |
| Buy* | 96,228 | 3.845p | Ordinary |
11:06:53 - 17-Apr-26 |
| Sell* | 14,583 | 3.725p | Ordinary |
11:06:02 - 17-Apr-26 |
| Sell* | 22,995 | 3.725p | Ordinary |
11:01:00 - 17-Apr-26 |
| Buy* | 2,418 | 3.8668p | Ordinary |
10:59:40 - 17-Apr-26 |
| Buy* | 23,159 | 3.8668p | Ordinary |
10:53:48 - 17-Apr-26 |
| Buy* | 200,000 | 3.8975p | Ordinary |
10:28:17 - 17-Apr-26 |
| Unknown* | 200,000 | 3.8975p | OTC Trade |
10:28:17 - 17-Apr-26 |
| Sell* | 300,000 | 3.675p | Ordinary |
10:25:35 - 17-Apr-26 |
| Buy* | 200,000 | 3.8745p | Ordinary |
10:24:43 - 17-Apr-26 |
| Buy* | 200,000 | 3.823p | Suspected BUY Trade |
10:20:16 - 17-Apr-26 |
| Buy* | 30,192 | 3.823p | Suspected BUY Trade |
10:13:25 - 17-Apr-26 |
| Buy* | 33,846 | 3.845p | Ordinary |
10:05:09 - 17-Apr-26 |
| Buy* | 100,000 | 3.82p | Ordinary |
10:01:28 - 17-Apr-26 |
| Buy* | 20,343 | 3.82p | Ordinary |
09:51:27 - 17-Apr-26 |
| Buy* | 100,000 | 3.8195p | Ordinary |
09:47:56 - 17-Apr-26 |
| Buy* | 100,000 | 3.77p | Ordinary |
09:47:36 - 17-Apr-26 |
| Sell* | 211,305 | 3.6417p | Ordinary |
09:47:20 - 17-Apr-26 |
| Buy* | 100,000 | 3.7845p | Ordinary |
09:47:17 - 17-Apr-26 |