| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,883 | 3.3175p | Ordinary |
16:29:28 - 11-Mar-26 |
| Sell* | 100 | 3.3633p | Ordinary |
16:28:39 - 11-Mar-26 |
| Sell* | 60,505 | 3.317p | Ordinary |
16:23:51 - 11-Mar-26 |
| Unknown* | 403,553 | 3.32p | Negotiated Trade |
16:22:11 - 11-Mar-26 |
| Sell* | 11,217 | 3.32p | Ordinary |
16:21:01 - 11-Mar-26 |
| Sell* | 5,000 | 3.3633p | Ordinary |
16:14:09 - 11-Mar-26 |
| Sell* | 39,923 | 3.317p | Ordinary |
16:12:35 - 11-Mar-26 |
| Sell* | 30,166 | 3.315p | Ordinary |
16:11:13 - 11-Mar-26 |
| Sell* | 48,664 | 3.3633p | Ordinary |
16:10:24 - 11-Mar-26 |
| Sell* | 29,673 | 3.37p | Ordinary |
16:09:20 - 11-Mar-26 |
| Sell* | 30,540 | 3.2745p | Ordinary |
16:07:21 - 11-Mar-26 |
| Unknown* | 519,948 | 3.4387p | Negotiated Trade |
16:01:38 - 11-Mar-26 |
| Sell* | 108,889 | 3.25155p | Ordinary |
16:01:08 - 11-Mar-26 |
| Sell* | 150,000 | 3.30p | Ordinary |
15:56:19 - 11-Mar-26 |
| Buy* | 100,000 | 3.298p | Ordinary |
15:55:28 - 11-Mar-26 |
| Sell* | 15,000 | 3.23666p | Ordinary |
15:54:30 - 11-Mar-26 |
| Buy* | 1 | 3.298p | Ordinary |
15:54:22 - 11-Mar-26 |
| Buy* | 9,395 | 3.298p | Ordinary |
15:53:22 - 11-Mar-26 |
| Buy* | 40,000 | 3.298p | Ordinary |
15:41:07 - 11-Mar-26 |
| Buy* | 18,883 | 3.28p | Ordinary |
15:37:06 - 11-Mar-26 |
| Unknown* | 605,097 | 3.287p | Ordinary |
15:33:08 - 11-Mar-26 |
| Buy* | 4,020 | 3.2675p | Ordinary |
15:30:37 - 11-Mar-26 |
| Sell* | 52,099 | 3.1375p | Ordinary |
15:21:10 - 11-Mar-26 |
| Buy* | 152,959 | 3.25p | Suspected BUY Trade |
15:18:52 - 11-Mar-26 |
| Buy* | 50,000 | 3.24p | Ordinary |
15:07:06 - 11-Mar-26 |
| Buy* | 70,000 | 3.20p | Ordinary |
15:02:50 - 11-Mar-26 |
| Buy* | 35,000 | 3.20p | Ordinary |
15:02:43 - 11-Mar-26 |
| Buy* | 75,000 | 3.20p | Ordinary |
15:01:54 - 11-Mar-26 |
| Unknown* | 233,112 | 3.1975p | Ordinary |
15:01:41 - 11-Mar-26 |
| Buy* | 2,988 | 3.1975p | Ordinary |
15:01:19 - 11-Mar-26 |
| Buy* | 15,531 | 3.17777p | Ordinary |
15:00:59 - 11-Mar-26 |
| Buy* | 5,000 | 3.162p | Ordinary |
14:56:28 - 11-Mar-26 |
| Buy* | 5,000 | 3.162p | Ordinary |
14:56:14 - 11-Mar-26 |
| Buy* | 6,074 | 3.162p | Ordinary |
14:55:51 - 11-Mar-26 |
| Buy* | 77,633 | 3.162p | Ordinary |
14:53:04 - 11-Mar-26 |
| Buy* | 10,000 | 3.162p | Ordinary |
14:49:10 - 11-Mar-26 |
| Buy* | 157,066 | 3.165p | Ordinary |
14:39:21 - 11-Mar-26 |
| Buy* | 1,808 | 3.17777p | Ordinary |
14:37:02 - 11-Mar-26 |
| Buy* | 25,150 | 3.165p | Ordinary |
14:28:42 - 11-Mar-26 |
| Buy* | 22,700 | 3.161p | Ordinary |
14:24:18 - 11-Mar-26 |
| Buy* | 12,638 | 3.165p | Ordinary |
14:20:47 - 11-Mar-26 |
| Unknown* | 200,000 | 3.165p | Ordinary |
14:17:25 - 11-Mar-26 |
| Buy* | 1,500 | 3.17777p | Ordinary |
14:12:04 - 11-Mar-26 |
| Sell* | 16,589 | 3.0379p | Ordinary |
14:11:34 - 11-Mar-26 |
| Unknown* | 315,975 | 3.1648p | Ordinary |
14:08:01 - 11-Mar-26 |
| Sell* | 10,000 | 3.0377p | Ordinary |
14:05:39 - 11-Mar-26 |
| Sell* | 3,408 | 3.0377p | Ordinary |
14:01:05 - 11-Mar-26 |
| Sell* | 25,189 | 3.03666p | Ordinary |
13:52:48 - 11-Mar-26 |
| Buy* | 46,875 | 3.165p | Ordinary |
13:44:01 - 11-Mar-26 |
| Sell* | 50,000 | 3.065p | Ordinary |
13:38:23 - 11-Mar-26 |
| Sell* | 27,964 | 3.065p | Ordinary |
13:38:08 - 11-Mar-26 |
| Sell* | 100,000 | 3.1053p | Ordinary |
13:36:46 - 11-Mar-26 |
| Sell* | 100,000 | 3.1153p | Ordinary |
13:30:35 - 11-Mar-26 |
| Sell* | 100,000 | 3.1153p | Ordinary |
13:26:09 - 11-Mar-26 |
| Sell* | 131,154 | 3.1502p | Ordinary |
13:21:35 - 11-Mar-26 |
| Sell* | 30,636 | 3.1675p | Ordinary |
13:20:54 - 11-Mar-26 |
| Sell* | 2,984 | 3.1675p | Ordinary |
13:20:52 - 11-Mar-26 |
| Unknown* | 193,939 | 3.20p | Ordinary |
13:17:12 - 11-Mar-26 |
| Sell* | 37,571 | 3.1675p | Ordinary |
12:57:13 - 11-Mar-26 |
| Sell* | 29,919 | 3.1502p | Ordinary |
12:51:25 - 11-Mar-26 |
| Sell* | 9,205 | 3.1675p | Ordinary |
12:48:17 - 11-Mar-26 |
| Sell* | 62,717 | 3.1675p | Ordinary |
12:45:09 - 11-Mar-26 |
| Sell* | 62,701 | 3.1675p | Ordinary |
12:24:12 - 11-Mar-26 |
| Sell* | 62,652 | 3.17p | Ordinary |
12:23:35 - 11-Mar-26 |
| Sell* | 16,231 | 3.17p | Ordinary |
12:23:29 - 11-Mar-26 |
| Sell* | 62,652 | 3.17p | Ordinary |
12:23:06 - 11-Mar-26 |
| Sell* | 93,743 | 3.1843p | Ordinary |
12:04:20 - 11-Mar-26 |
| Sell* | 63,612 | 3.13p | Ordinary |
12:04:13 - 11-Mar-26 |
| Sell* | 10,000 | 3.1845p | Ordinary |
11:52:55 - 11-Mar-26 |
| Sell* | 192,029 | 3.1266p | Ordinary |
11:52:33 - 11-Mar-26 |
| Unknown* | 285,715 | 3.15p | Ordinary |
11:38:23 - 11-Mar-26 |
| Sell* | 100,000 | 3.1657p | Ordinary |
11:36:49 - 11-Mar-26 |
| Sell* | 100,000 | 3.1655p | Ordinary |
11:32:24 - 11-Mar-26 |
| Sell* | 20,000 | 3.1655p | Ordinary |
11:03:06 - 11-Mar-26 |
| Buy* | 30,706 | 3.2288p | Ordinary |
10:50:30 - 11-Mar-26 |
| Buy* | 90,000 | 3.2288p | Ordinary |
10:40:16 - 11-Mar-26 |
| Sell* | 141,069 | 3.1625p | Ordinary |
10:38:36 - 11-Mar-26 |
| Unknown* | 248,344 | 3.2033p | Ordinary |
10:27:29 - 11-Mar-26 |
| Sell* | 113,020 | 3.18p | Ordinary |
10:26:23 - 11-Mar-26 |
| Buy* | 93,098 | 3.1978p | Ordinary |
10:15:27 - 11-Mar-26 |
| Buy* | 15,341 | 3.1978p | Ordinary |
10:15:15 - 11-Mar-26 |
| Buy* | 39,923 | 3.1978p | Ordinary |
10:13:37 - 11-Mar-26 |
| Buy* | 33,111 | 3.1525p | Ordinary |
10:07:24 - 11-Mar-26 |
| Buy* | 31,250 | 3.20p | Ordinary |
10:06:29 - 11-Mar-26 |
| Buy* | 15,423 | 3.20p | Ordinary |
10:03:39 - 11-Mar-26 |
| Buy* | 100,000 | 3.198p | Ordinary |
10:01:56 - 11-Mar-26 |
| Sell* | 101,000 | 3.147p | Ordinary |
09:58:41 - 11-Mar-26 |
| Buy* | 125,003 | 3.17845p | Ordinary |
09:57:44 - 11-Mar-26 |
| Buy* | 150,000 | 3.18p | Suspected BUY Trade |
09:57:36 - 11-Mar-26 |
| Sell* | 100,000 | 3.1361p | Ordinary |
09:57:30 - 11-Mar-26 |
| Sell* | 30,975 | 3.19p | Negotiated Trade |
09:57:20 - 11-Mar-26 |
| Sell* | 16,561 | 3.1361p | Ordinary |
09:57:04 - 11-Mar-26 |
| Sell* | 10,000 | 3.1361p | Ordinary |
09:53:54 - 11-Mar-26 |
| Unknown* | 265,233 | 3.13p | Ordinary |
09:52:24 - 11-Mar-26 |
| Unknown* | 400,000 | 3.1175p | Ordinary |
09:50:19 - 11-Mar-26 |
| Sell* | 15,000 | 3.19p | Negotiated Trade |
09:48:25 - 11-Mar-26 |
| Buy* | 45,000 | 3.275p | Ordinary |
09:39:57 - 11-Mar-26 |
| Sell* | 19,750 | 3.13p | Ordinary |
09:39:56 - 11-Mar-26 |
| Unknown* | 250,000 | 3.20p | Ordinary |
09:39:51 - 11-Mar-26 |
| Sell* | 78,867 | 3.20p | Ordinary |
09:38:20 - 11-Mar-26 |
| Sell* | 176,704 | 3.2051p | Ordinary |
09:32:34 - 11-Mar-26 |
| Sell* | 187,428 | 3.2055p | Ordinary |
09:32:12 - 11-Mar-26 |
| Sell* | 15,659 | 3.225p | Ordinary |
09:27:00 - 11-Mar-26 |
| Sell* | 92,587 | 3.244p | Ordinary |
09:10:30 - 11-Mar-26 |
| Sell* | 4,398 | 3.28p | Ordinary |
09:05:12 - 11-Mar-26 |
| Sell* | 20,000 | 3.345p | Ordinary |
08:52:20 - 11-Mar-26 |
| Sell* | 15,535 | 3.244p | Ordinary |
08:49:38 - 11-Mar-26 |
| Sell* | 100,000 | 3.23p | Ordinary |
08:35:26 - 11-Mar-26 |
| Unknown* | 358,340 | 3.2275p | Ordinary |
08:23:14 - 11-Mar-26 |
| Sell* | 15,000 | 3.40p | Ordinary |
08:17:33 - 11-Mar-26 |
| Sell* | 31,969 | 3.30p | Ordinary |
08:10:56 - 11-Mar-26 |
| Sell* | 50,000 | 3.4475p | Ordinary |
08:08:49 - 11-Mar-26 |
| Unknown* | 200,000 | 3.31p | Ordinary |
08:07:03 - 11-Mar-26 |
| Sell* | 30,212 | 3.31p | Ordinary |
08:06:49 - 11-Mar-26 |
| Sell* | 178,448 | 3.3668p | Ordinary |
08:05:40 - 11-Mar-26 |
| Sell* | 150,000 | 3.36661p | Ordinary |
08:04:46 - 11-Mar-26 |
| Sell* | 55,000 | 3.36661p | Ordinary |
08:04:43 - 11-Mar-26 |
| Unknown* | 200,000 | 3.377p | Ordinary |
08:03:11 - 11-Mar-26 |
| Buy* | 5,000 | 3.5345p | Ordinary |
16:28:24 - 10-Mar-26 |
| Buy* | 56,334 | 3.469p | Ordinary |
16:27:45 - 10-Mar-26 |
| Buy* | 141,069 | 3.47p | Ordinary |
16:25:22 - 10-Mar-26 |
| Buy* | 33,111 | 3.456p | Ordinary |
16:24:37 - 10-Mar-26 |
| Sell* | 9,225 | 3.355p | Ordinary |
16:22:01 - 10-Mar-26 |
| Buy* | 55,000 | 3.435p | Ordinary |
16:17:11 - 10-Mar-26 |
| Buy* | 64,481 | 3.435p | Ordinary |
16:15:38 - 10-Mar-26 |
| Unknown* | 203,472 | 3.43p | Ordinary |
16:13:42 - 10-Mar-26 |
| Buy* | 8,746 | 3.43p | Ordinary |
16:11:53 - 10-Mar-26 |
| Unknown* | 218,293 | 3.415p | Ordinary |
16:10:42 - 10-Mar-26 |
| Sell* | 50,000 | 3.335p | Ordinary |
16:07:25 - 10-Mar-26 |
| Unknown* | 358,340 | 3.41p | Ordinary |
16:05:11 - 10-Mar-26 |
| Buy* | 55,488 | 3.40p | Ordinary |
16:04:14 - 10-Mar-26 |
| Buy* | 70,121 | 3.40p | Ordinary |
16:03:27 - 10-Mar-26 |
| Buy* | 150,000 | 3.375p | Ordinary |
15:52:25 - 10-Mar-26 |
| Buy* | 17,000 | 3.345p | Ordinary |
15:51:09 - 10-Mar-26 |
| Buy* | 149,476 | 3.345p | Ordinary |
15:47:17 - 10-Mar-26 |
| Buy* | 8,000 | 3.345p | Ordinary |
15:33:18 - 10-Mar-26 |
| Sell* | 45,777 | 3.2745p | Ordinary |
15:32:07 - 10-Mar-26 |
| Sell* | 90,100 | 3.2745p | Ordinary |
15:31:59 - 10-Mar-26 |
| Buy* | 16,561 | 3.2745p | Ordinary |
15:24:08 - 10-Mar-26 |
| Buy* | 30,303 | 3.2745p | Ordinary |
15:21:33 - 10-Mar-26 |
| Buy* | 24,127 | 3.2745p | Ordinary |
15:16:07 - 10-Mar-26 |
| Buy* | 2,696 | 3.2745p | Ordinary |
15:03:16 - 10-Mar-26 |
| Buy* | 4,000 | 3.2152p | Ordinary |
14:54:11 - 10-Mar-26 |
| Buy* | 100 | 3.2152p | Ordinary |
14:41:26 - 10-Mar-26 |
| Buy* | 30,000 | 3.2745p | Ordinary |
14:01:03 - 10-Mar-26 |
| Buy* | 151,559 | 3.28p | Ordinary |
13:48:33 - 10-Mar-26 |
| Buy* | 30,000 | 3.30p | Ordinary |
13:42:30 - 10-Mar-26 |
| Buy* | 100,000 | 3.2642p | Ordinary |
13:28:44 - 10-Mar-26 |
| Buy* | 152,386 | 3.2648p | Ordinary |
13:09:42 - 10-Mar-26 |
| Buy* | 2,239 | 3.265p | Ordinary |
12:57:16 - 10-Mar-26 |
| Sell* | 150,000 | 3.20p | Ordinary |
12:53:22 - 10-Mar-26 |
| Sell* | 120,517 | 3.221p | Ordinary |
12:14:01 - 10-Mar-26 |
| Sell* | 100,000 | 3.225p | Ordinary |
12:13:42 - 10-Mar-26 |
| Sell* | 154,045 | 3.251p | Ordinary |
12:09:39 - 10-Mar-26 |
| Unknown* | 387,750 | 3.215p | Ordinary |
12:08:07 - 10-Mar-26 |
| Sell* | 678 | 3.2898p | Ordinary |
11:38:24 - 10-Mar-26 |
| Sell* | 29,931 | 3.2898p | Ordinary |
11:36:52 - 10-Mar-26 |
| Sell* | 100,000 | 3.2788p | Ordinary |
11:27:06 - 10-Mar-26 |
| Sell* | 85,299 | 3.2788p | Ordinary |
11:25:15 - 10-Mar-26 |
| Sell* | 74,972 | 3.2788p | Ordinary |
11:21:25 - 10-Mar-26 |
| Buy* | 281,728 | 3.40p | Suspected BUY Trade |
11:00:16 - 10-Mar-26 |
| Sell* | 18,000 | 3.2898p | Ordinary |
10:49:42 - 10-Mar-26 |
| Sell* | 150,000 | 3.2679p | Ordinary |
10:48:10 - 10-Mar-26 |
| Sell* | 9,316 | 3.29p | Ordinary |
10:45:54 - 10-Mar-26 |
| Unknown* | 195,000 | 3.29p | Ordinary |
10:23:40 - 10-Mar-26 |
| Sell* | 30,001 | 3.29p | Ordinary |
10:20:39 - 10-Mar-26 |
| Sell* | 5,000 | 3.26777p | Ordinary |
10:11:42 - 10-Mar-26 |
| Sell* | 60,344 | 3.2978p | Ordinary |
10:00:51 - 10-Mar-26 |
| Sell* | 48,000 | 3.2978p | Ordinary |
09:52:50 - 10-Mar-26 |
| Sell* | 40,000 | 3.2678p | Ordinary |
09:52:00 - 10-Mar-26 |
| Sell* | 32,284 | 3.2978p | Ordinary |
09:27:06 - 10-Mar-26 |
| Sell* | 106,065 | 3.2672p | Ordinary |
09:26:51 - 10-Mar-26 |
| Buy* | 105,291 | 3.30p | Ordinary |
09:26:11 - 10-Mar-26 |
| Buy* | 2,807 | 3.298p | Ordinary |
09:24:39 - 10-Mar-26 |
| Buy* | 29,929 | 3.298p | Ordinary |
09:23:07 - 10-Mar-26 |
| Buy* | 40,284 | 3.267p | Ordinary |
09:22:16 - 10-Mar-26 |
| Buy* | 31,250 | 3.251p | Ordinary |
09:19:00 - 10-Mar-26 |
| Buy* | 60,063 | 3.30p | Ordinary |
09:18:45 - 10-Mar-26 |
| Buy* | 1 | 3.30p | Ordinary |
09:16:28 - 10-Mar-26 |
| Buy* | 1 | 3.30p | Ordinary |
09:15:52 - 10-Mar-26 |
| Buy* | 5,000 | 3.30p | Ordinary |
09:15:14 - 10-Mar-26 |
| Buy* | 150,520 | 3.30p | Ordinary |
09:13:54 - 10-Mar-26 |
| Buy* | 150,520 | 3.30p | Ordinary |
09:09:35 - 10-Mar-26 |
| Unknown* | 284,122 | 3.2025p | Ordinary |
09:08:53 - 10-Mar-26 |
| Unknown* | 236,635 | 3.30p | Ordinary |
09:08:11 - 10-Mar-26 |
| Buy* | 151,115 | 3.287p | Ordinary |
09:07:43 - 10-Mar-26 |
| Buy* | 100 | 3.287p | Ordinary |
09:02:48 - 10-Mar-26 |
| Buy* | 29,882 | 3.3298p | Ordinary |
08:53:31 - 10-Mar-26 |
| Buy* | 84,639 | 3.33p | Ordinary |
08:51:42 - 10-Mar-26 |
| Buy* | 1 | 3.345p | Ordinary |
08:44:15 - 10-Mar-26 |
| Sell* | 76,962 | 3.245p | Ordinary |
08:41:27 - 10-Mar-26 |
| Buy* | 1 | 3.345p | Ordinary |
08:40:58 - 10-Mar-26 |
| Sell* | 135,946 | 3.29p | Ordinary |
08:36:54 - 10-Mar-26 |
| Sell* | 8,613 | 3.245p | Ordinary |
08:32:43 - 10-Mar-26 |
| Sell* | 40,071 | 3.253p | Ordinary |
08:30:45 - 10-Mar-26 |
| Sell* | 14,968 | 3.2973p | Ordinary |
08:28:51 - 10-Mar-26 |
| Sell* | 45,000 | 3.253p | Ordinary |
08:26:55 - 10-Mar-26 |
| Sell* | 4,240 | 3.253p | Ordinary |
08:26:18 - 10-Mar-26 |
| Sell* | 15,000 | 3.2975p | Ordinary |
08:26:09 - 10-Mar-26 |
| Sell* | 31,043 | 3.253p | Ordinary |
08:17:19 - 10-Mar-26 |