| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 3.43p | Ordinary |
12:20:55 - 05-Mar-26 |
| Sell* | 171,297 | 3.4577p | Ordinary |
12:00:35 - 05-Mar-26 |
| Sell* | 45,000 | 3.4577p | Ordinary |
11:58:49 - 05-Mar-26 |
| Sell* | 74,392 | 3.4555p | Ordinary |
11:56:15 - 05-Mar-26 |
| Unknown* | 200,000 | 3.54p | Ordinary |
11:25:28 - 05-Mar-26 |
| Sell* | 55,000 | 3.531p | Ordinary |
11:06:05 - 05-Mar-26 |
| Sell* | 25,000 | 3.531p | Ordinary |
10:58:26 - 05-Mar-26 |
| Unknown* | 250,000 | 3.5312p | Ordinary |
10:55:47 - 05-Mar-26 |
| Unknown* | 250,000 | 3.535p | Negotiated Trade |
10:55:24 - 05-Mar-26 |
| Sell* | 7,143 | 3.531p | Ordinary |
10:54:11 - 05-Mar-26 |
| Sell* | 5,000 | 3.5153p | Ordinary |
10:43:35 - 05-Mar-26 |
| Sell* | 5,000 | 3.59p | Ordinary |
10:29:10 - 05-Mar-26 |
| Sell* | 20,000 | 3.55p | Ordinary |
10:18:36 - 05-Mar-26 |
| Sell* | 27,918 | 3.55p | Ordinary |
10:14:30 - 05-Mar-26 |
| Sell* | 17,510 | 3.455p | Ordinary |
09:57:53 - 05-Mar-26 |
| Sell* | 50,000 | 3.524p | Ordinary |
09:54:21 - 05-Mar-26 |
| Sell* | 16,936 | 3.5248p | Ordinary |
09:29:55 - 05-Mar-26 |
| Sell* | 29,202 | 3.5248p | Ordinary |
09:29:05 - 05-Mar-26 |
| Sell* | 28,115 | 3.525p | Ordinary |
09:25:26 - 05-Mar-26 |
| Sell* | 199 | 3.45p | Ordinary |
09:01:43 - 05-Mar-26 |
| Unknown* | 280,538 | 3.544p | Ordinary |
08:58:20 - 05-Mar-26 |
| Sell* | 40,388 | 3.43p | Ordinary |
08:51:53 - 05-Mar-26 |
| Unknown* | 55,833 | 3.55p | Negotiated Trade |
08:38:51 - 05-Mar-26 |
| Unknown* | 55,833 | 3.55p | Negotiated Trade |
08:38:20 - 05-Mar-26 |
| Sell* | 55,912 | 3.545p | Ordinary |
08:37:50 - 05-Mar-26 |
| Unknown* | 223,566 | 3.5748p | Ordinary |
08:36:38 - 05-Mar-26 |
| Sell* | 56,024 | 3.545p | Ordinary |
08:35:08 - 05-Mar-26 |
| Unknown* | 200,369 | 3.4255p | Ordinary |
08:33:03 - 05-Mar-26 |
| Unknown* | 500,000 | 3.425p | Negotiated Trade |
08:31:35 - 05-Mar-26 |
| Buy* | 19,235 | 3.585p | Ordinary |
08:25:27 - 05-Mar-26 |
| Sell* | 150,000 | 3.50p | Ordinary |
08:24:40 - 05-Mar-26 |
| Sell* | 170,652 | 3.52p | Ordinary |
08:18:02 - 05-Mar-26 |
| Sell* | 74,443 | 3.52p | Ordinary |
08:13:54 - 05-Mar-26 |
| Sell* | 171,709 | 3.525p | Ordinary |
08:13:20 - 05-Mar-26 |
| Sell* | 44,581 | 3.55p | Ordinary |
08:11:48 - 05-Mar-26 |
| Unknown* | 424,292 | 3.75p | Negotiated Trade |
08:09:37 - 05-Mar-26 |
| Sell* | 50,000 | 3.6025p | Ordinary |
08:09:23 - 05-Mar-26 |
| Sell* | 38,501 | 3.61p | Ordinary |
08:09:02 - 05-Mar-26 |
| Sell* | 83,362 | 3.61p | Ordinary |
08:08:53 - 05-Mar-26 |
| Sell* | 15,897 | 3.6075p | Ordinary |
08:06:50 - 05-Mar-26 |
| Unknown* | 277,820 | 3.6502p | Ordinary |
08:05:52 - 05-Mar-26 |
| Buy* | 16,564 | 3.725p | Ordinary |
08:03:09 - 05-Mar-26 |
| Sell* | 125,000 | 3.65p | Ordinary |
08:02:59 - 05-Mar-26 |
| Sell* | 50,000 | 3.65p | Ordinary |
08:02:57 - 05-Mar-26 |
| Buy* | 25,000 | 3.7333p | Ordinary |
08:02:23 - 05-Mar-26 |
| Buy* | 26,401 | 3.75p | Ordinary |
08:01:05 - 05-Mar-26 |
| Sell* | 70,040 | 3.63p | Ordinary |
08:00:41 - 05-Mar-26 |
| Sell* | 100,000 | 3.50p | Ordinary |
16:38:10 - 04-Mar-26 |
| Sell* | 130,000 | 3.60p | Uncrossing Trade |
16:35:09 - 04-Mar-26 |
| Sell* | 55,023 | 3.6348p | Ordinary |
16:29:03 - 04-Mar-26 |
| Sell* | 27,716 | 3.6079p | Ordinary |
16:28:18 - 04-Mar-26 |
| Sell* | 15,000 | 3.57p | Ordinary |
16:26:34 - 04-Mar-26 |
| Sell* | 10,000 | 3.575p | Ordinary |
16:21:52 - 04-Mar-26 |
| Sell* | 46,364 | 3.628p | Ordinary |
16:19:08 - 04-Mar-26 |
| Sell* | 28,478 | 3.575p | Ordinary |
16:17:02 - 04-Mar-26 |
| Sell* | 100,612 | 3.605p | Ordinary |
16:15:57 - 04-Mar-26 |
| Sell* | 48,291 | 3.605p | Ordinary |
16:12:42 - 04-Mar-26 |
| Sell* | 56,039 | 3.616p | Ordinary |
16:11:59 - 04-Mar-26 |
| Sell* | 2,488 | 3.679p | Ordinary |
15:57:14 - 04-Mar-26 |
| Sell* | 20,976 | 3.679p | Ordinary |
15:55:21 - 04-Mar-26 |
| Buy* | 12,000 | 3.80p | Ordinary |
15:54:44 - 04-Mar-26 |
| Sell* | 32,347 | 3.679p | Ordinary |
15:49:48 - 04-Mar-26 |
| Sell* | 50,000 | 3.679p | Ordinary |
15:48:26 - 04-Mar-26 |
| Buy* | 23,000 | 3.80p | Ordinary |
15:38:07 - 04-Mar-26 |
| Sell* | 64,221 | 3.679p | Ordinary |
15:36:28 - 04-Mar-26 |
| Sell* | 50,000 | 3.65p | Ordinary |
15:24:18 - 04-Mar-26 |
| Sell* | 27,588 | 3.65p | Ordinary |
15:19:40 - 04-Mar-26 |
| Sell* | 28,867 | 3.65p | Ordinary |
15:16:28 - 04-Mar-26 |
| Sell* | 15,821 | 3.65p | Ordinary |
15:09:49 - 04-Mar-26 |
| Sell* | 6,959 | 3.65p | Ordinary |
15:08:18 - 04-Mar-26 |
| Sell* | 22,331 | 3.65p | Ordinary |
15:03:51 - 04-Mar-26 |
| Sell* | 5,588 | 3.65p | Ordinary |
15:01:40 - 04-Mar-26 |
| Sell* | 53,969 | 3.65p | Ordinary |
15:01:16 - 04-Mar-26 |
| Buy* | 3,209 | 3.7198p | Ordinary |
14:54:20 - 04-Mar-26 |
| Unknown* | 278,706 | 3.6959p | Ordinary |
14:53:44 - 04-Mar-26 |
| Unknown* | 100,000 | 3.7178p | Ordinary |
14:53:12 - 04-Mar-26 |
| Buy* | 100,000 | 3.71778p | Ordinary |
14:53:12 - 04-Mar-26 |
| Unknown* | -100,000 | 3.71778p | Ordinary Correction |
14:53:12 - 04-Mar-26 |
| Buy* | 3,157 | 3.71778p | Ordinary |
14:52:25 - 04-Mar-26 |
| Sell* | 155,892 | 3.6352p | Ordinary |
14:42:15 - 04-Mar-26 |
| Sell* | 41,996 | 3.635p | Ordinary |
14:41:09 - 04-Mar-26 |
| Buy* | 66,943 | 3.7345p | Ordinary |
14:36:14 - 04-Mar-26 |
| Buy* | 13,157 | 3.7345p | Ordinary |
14:36:08 - 04-Mar-26 |
| Buy* | 35,241 | 3.77p | Ordinary |
14:34:12 - 04-Mar-26 |
| Unknown* | 250,000 | 3.677p | Ordinary |
14:34:01 - 04-Mar-26 |
| Unknown* | 200,000 | 3.75p | Ordinary |
14:29:20 - 04-Mar-26 |
| Buy* | 22,331 | 3.7475p | Ordinary |
14:15:23 - 04-Mar-26 |
| Buy* | 100,000 | 3.70p | Suspected BUY Trade |
14:10:51 - 04-Mar-26 |
| Buy* | 30,000 | 3.7475p | Ordinary |
14:10:33 - 04-Mar-26 |
| Buy* | 26,490 | 3.775p | Ordinary |
14:07:46 - 04-Mar-26 |
| Unknown* | 250,000 | 3.70p | Ordinary |
14:07:21 - 04-Mar-26 |
| Buy* | 107,987 | 3.68111p | Ordinary |
14:06:13 - 04-Mar-26 |
| Buy* | 14,137 | 3.68111p | Ordinary |
14:01:00 - 04-Mar-26 |
| Buy* | 75,000 | 3.685p | Ordinary |
13:56:20 - 04-Mar-26 |
| Buy* | 5,000 | 3.6222p | Ordinary |
13:43:15 - 04-Mar-26 |
| Buy* | 60,521 | 3.615p | Ordinary |
13:36:02 - 04-Mar-26 |
| Buy* | 60,987 | 3.611p | Ordinary |
13:35:11 - 04-Mar-26 |
| Buy* | 13,500 | 3.65p | Ordinary |
13:34:52 - 04-Mar-26 |
| Buy* | 44,987 | 3.6555p | Ordinary |
13:34:40 - 04-Mar-26 |
| Buy* | 20,000 | 3.65p | Ordinary |
13:34:35 - 04-Mar-26 |
| Buy* | 75,000 | 3.65p | Ordinary |
13:33:48 - 04-Mar-26 |
| Buy* | 10,000 | 3.622p | Ordinary |
13:27:35 - 04-Mar-26 |
| Unknown* | 338,060 | 3.6777p | Ordinary |
13:26:02 - 04-Mar-26 |
| Buy* | 72,388 | 3.65p | Ordinary |
13:25:19 - 04-Mar-26 |
| Buy* | 37,222 | 3.616p | Ordinary |
13:24:38 - 04-Mar-26 |
| Buy* | 47,240 | 3.6777p | Ordinary |
13:24:26 - 04-Mar-26 |
| Buy* | 49,680 | 3.616p | Ordinary |
13:24:20 - 04-Mar-26 |
| Unknown* | 200,369 | 3.675p | Ordinary |
13:21:40 - 04-Mar-26 |
| Unknown* | 444,506 | 3.5995p | Negotiated Trade |
13:13:14 - 04-Mar-26 |
| Buy* | 27,665 | 3.575p | Ordinary |
13:01:01 - 04-Mar-26 |
| Buy* | 5,714 | 3.57p | Ordinary |
13:00:23 - 04-Mar-26 |
| Buy* | 17,632 | 3.57p | Ordinary |
12:58:45 - 04-Mar-26 |
| Buy* | 30,000 | 3.575p | Ordinary |
12:53:07 - 04-Mar-26 |
| Buy* | 41,996 | 3.575p | Ordinary |
12:52:55 - 04-Mar-26 |
| Buy* | 19,316 | 3.575p | Ordinary |
12:51:35 - 04-Mar-26 |
| Buy* | 8,199 | 3.58p | Suspected BUY Trade |
12:48:53 - 04-Mar-26 |
| Unknown* | 40,000 | 3.55p | Ordinary |
12:45:16 - 04-Mar-26 |
| Buy* | 69,432 | 3.577p | Ordinary |
12:40:26 - 04-Mar-26 |
| Buy* | 139,268 | 3.5695p | Ordinary |
12:37:17 - 04-Mar-26 |
| Buy* | 139,268 | 3.5695p | Ordinary |
12:35:54 - 04-Mar-26 |
| Buy* | 150,000 | 3.485p | Ordinary |
12:33:52 - 04-Mar-26 |
| Buy* | 28,478 | 3.48p | Suspected BUY Trade |
12:29:40 - 04-Mar-26 |
| Buy* | 57,071 | 3.48p | Suspected BUY Trade |
12:29:17 - 04-Mar-26 |
| Buy* | 4,300 | 3.48p | Suspected BUY Trade |
12:29:09 - 04-Mar-26 |
| Buy* | 21,000 | 3.48p | Ordinary |
12:27:33 - 04-Mar-26 |
| Buy* | 175,000 | 3.4848p | Ordinary |
12:26:41 - 04-Mar-26 |
| Sell* | 4,842 | 3.4152p | Ordinary |
12:26:40 - 04-Mar-26 |
| Sell* | 61,369 | 3.415p | Ordinary |
12:26:05 - 04-Mar-26 |
| Buy* | 57,071 | 3.48p | Ordinary |
12:24:11 - 04-Mar-26 |
| Buy* | 16,966 | 3.425p | Ordinary |
11:58:02 - 04-Mar-26 |
| Unknown* | 300,000 | 3.42p | Negotiated Trade |
11:57:11 - 04-Mar-26 |
| Buy* | 3,503 | 3.425p | Ordinary |
11:55:23 - 04-Mar-26 |
| Buy* | 25,000 | 3.425p | Ordinary |
11:54:24 - 04-Mar-26 |
| Buy* | 8,695 | 3.45p | Suspected BUY Trade |
11:52:17 - 04-Mar-26 |
| Buy* | 57,567 | 3.45p | Suspected BUY Trade |
11:50:39 - 04-Mar-26 |
| Buy* | 20,000 | 3.45p | Suspected BUY Trade |
11:49:34 - 04-Mar-26 |
| Buy* | 31,000 | 3.45p | Suspected BUY Trade |
11:48:04 - 04-Mar-26 |
| Buy* | 83,362 | 3.4448p | Ordinary |
11:44:52 - 04-Mar-26 |
| Buy* | 150,000 | 3.4448p | Ordinary |
11:42:59 - 04-Mar-26 |
| Buy* | 145,582 | 3.415p | Ordinary |
11:34:42 - 04-Mar-26 |
| Unknown* | 295,375 | 3.3675p | Ordinary |
11:32:04 - 04-Mar-26 |
| Sell* | 14,568 | 3.3675p | Ordinary |
11:27:32 - 04-Mar-26 |
| Unknown* | 577,134 | 3.30p | Negotiated Trade |
11:27:26 - 04-Mar-26 |
| Sell* | 14,656 | 3.3675p | Ordinary |
11:26:33 - 04-Mar-26 |
| Unknown* | 300,000 | 3.4448p | Ordinary |
11:22:41 - 04-Mar-26 |
| Sell* | 28,603 | 3.3675p | Ordinary |
11:15:35 - 04-Mar-26 |
| Sell* | 30,564 | 3.3153p | Ordinary |
11:11:03 - 04-Mar-26 |
| Sell* | 30,284 | 3.3153p | Ordinary |
11:10:54 - 04-Mar-26 |
| Sell* | 38,324 | 3.38p | Ordinary |
11:04:57 - 04-Mar-26 |
| Buy* | 8,849 | 3.39p | Ordinary |
10:42:32 - 04-Mar-26 |
| Buy* | 14,836 | 3.37p | Ordinary |
10:40:39 - 04-Mar-26 |
| Buy* | 36,790 | 3.37p | Ordinary |
10:30:49 - 04-Mar-26 |
| Buy* | 4,000 | 3.3777p | Ordinary |
10:28:14 - 04-Mar-26 |
| Buy* | 6,000 | 3.3777p | Ordinary |
10:18:06 - 04-Mar-26 |
| Buy* | 50,000 | 3.31888p | Ordinary |
10:11:06 - 04-Mar-26 |
| Buy* | 48,291 | 3.31888p | Ordinary |
10:08:51 - 04-Mar-26 |
| Buy* | 74,833 | 3.31888p | Ordinary |
10:08:00 - 04-Mar-26 |
| Sell* | 163,038 | 3.255p | Ordinary |
09:52:24 - 04-Mar-26 |
| Buy* | 167,647 | 3.3245p | Ordinary |
09:48:28 - 04-Mar-26 |
| Buy* | 10,000 | 3.3245p | Ordinary |
09:45:05 - 04-Mar-26 |
| Buy* | 29,411 | 3.3245p | Ordinary |
09:44:44 - 04-Mar-26 |
| Buy* | 14,785 | 3.3245p | Ordinary |
09:44:41 - 04-Mar-26 |
| Sell* | 48,012 | 3.2253p | Ordinary |
09:42:55 - 04-Mar-26 |
| Sell* | 147,058 | 3.2975p | Ordinary |
09:36:05 - 04-Mar-26 |
| Sell* | 77,850 | 3.2975p | Ordinary |
09:35:24 - 04-Mar-26 |
| Sell* | 49,000 | 3.20p | Ordinary |
09:30:26 - 04-Mar-26 |
| Buy* | 59,511 | 3.3373p | Ordinary |
09:27:45 - 04-Mar-26 |
| Sell* | 133,199 | 3.1755p | Ordinary |
09:27:34 - 04-Mar-26 |
| Buy* | 59,928 | 3.3373p | Ordinary |
09:24:59 - 04-Mar-26 |
| Buy* | 5,000 | 3.2875p | Ordinary |
09:24:24 - 04-Mar-26 |
| Buy* | 151,213 | 3.2875p | Ordinary |
09:18:44 - 04-Mar-26 |
| Sell* | 53,100 | 3.1675p | Ordinary |
09:15:19 - 04-Mar-26 |
| Buy* | 52,500 | 3.2875p | Ordinary |
09:15:16 - 04-Mar-26 |
| Sell* | 26,526 | 3.1625p | Ordinary |
09:14:12 - 04-Mar-26 |
| Sell* | 4,221 | 3.155p | Ordinary |
09:13:46 - 04-Mar-26 |
| Buy* | 44,987 | 3.30p | Suspected BUY Trade |
09:13:13 - 04-Mar-26 |
| Buy* | 60,521 | 3.275p | Ordinary |
09:12:31 - 04-Mar-26 |
| Buy* | 60,987 | 3.25p | Suspected BUY Trade |
09:12:00 - 04-Mar-26 |
| Unknown* | 300,000 | 3.25p | Negotiated Trade |
09:11:28 - 04-Mar-26 |
| Buy* | 30,878 | 3.20p | Ordinary |
09:10:49 - 04-Mar-26 |
| Buy* | 16,356 | 3.20p | Ordinary |
09:08:58 - 04-Mar-26 |
| Buy* | 156,250 | 3.1948p | Ordinary |
09:08:31 - 04-Mar-26 |
| Buy* | 77,622 | 3.195p | Ordinary |
09:00:30 - 04-Mar-26 |
| Buy* | 19,000 | 3.195p | Ordinary |
09:00:30 - 04-Mar-26 |
| Buy* | 1,000 | 3.20p | Suspected BUY Trade |
09:00:29 - 04-Mar-26 |
| Buy* | 6,223 | 3.196p | Ordinary |
08:59:20 - 04-Mar-26 |
| Buy* | 84,284 | 3.125p | Ordinary |
08:56:29 - 04-Mar-26 |
| Buy* | 45,297 | 3.125p | Ordinary |
08:53:40 - 04-Mar-26 |
| Unknown* | 234,661 | 3.1553p | Ordinary |
08:50:46 - 04-Mar-26 |
| Sell* | 72,559 | 3.181p | Ordinary |
08:49:55 - 04-Mar-26 |
| Sell* | 72,327 | 3.181p | Ordinary |
08:49:06 - 04-Mar-26 |
| Sell* | 157,308 | 3.181p | Ordinary |
08:46:23 - 04-Mar-26 |
| Sell* | 157,580 | 3.1755p | Ordinary |
08:46:02 - 04-Mar-26 |
| Buy* | 30,564 | 3.2425p | Ordinary |
08:42:08 - 04-Mar-26 |
| Buy* | 150,000 | 3.2448p | Ordinary |
08:40:27 - 04-Mar-26 |
| Buy* | 45,412 | 3.245p | Ordinary |
08:39:22 - 04-Mar-26 |
| Buy* | 15,000 | 3.2498p | Ordinary |
08:38:49 - 04-Mar-26 |
| Buy* | 18,248 | 3.25p | Ordinary |
08:38:14 - 04-Mar-26 |
| Buy* | 65,771 | 3.2693p | Ordinary |
08:30:27 - 04-Mar-26 |
| Unknown* | 198,182 | 3.2251p | Ordinary |
08:30:19 - 04-Mar-26 |