| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,500 | 4.0375p | Ordinary |
16:29:46 - 15-Apr-26 |
| Unknown* | 12,500 | 4.0375p | OTC Trade |
16:29:46 - 15-Apr-26 |
| Buy* | 200,000 | 4.01p | Ordinary |
16:28:37 - 15-Apr-26 |
| Buy* | 24,689 | 4.01p | Ordinary |
16:22:55 - 15-Apr-26 |
| Buy* | 109,775 | 4.02p | Suspected BUY Trade |
16:21:54 - 15-Apr-26 |
| Unknown* | 483,700 | 3.944p | Negotiated Trade |
16:21:22 - 15-Apr-26 |
| Sell* | 295,635 | 3.9666p | Ordinary |
16:11:42 - 15-Apr-26 |
| Buy* | 25,000 | 4.045p | Ordinary |
16:11:26 - 15-Apr-26 |
| Sell* | 25,000 | 3.9666p | Ordinary |
16:08:26 - 15-Apr-26 |
| Sell* | 200,000 | 3.961p | Ordinary |
16:07:08 - 15-Apr-26 |
| Buy* | 5,000 | 4.07p | Ordinary |
16:06:00 - 15-Apr-26 |
| Sell* | 7,161 | 3.961p | Ordinary |
15:59:24 - 15-Apr-26 |
| Buy* | 4,700 | 4.07p | Ordinary |
15:58:09 - 15-Apr-26 |
| Buy* | 13,227 | 4.07p | Ordinary |
15:56:08 - 15-Apr-26 |
| Buy* | 9,656 | 4.07p | Ordinary |
15:54:12 - 15-Apr-26 |
| Buy* | 31,056 | 4.07p | Ordinary |
15:38:12 - 15-Apr-26 |
| Buy* | 25,000 | 4.075p | Ordinary |
15:33:49 - 15-Apr-26 |
| Buy* | 2,341 | 4.08p | Suspected BUY Trade |
15:22:04 - 15-Apr-26 |
| Buy* | 12,254 | 4.08p | Suspected BUY Trade |
15:18:32 - 15-Apr-26 |
| Buy* | 49,079 | 4.075p | Ordinary |
15:15:43 - 15-Apr-26 |
| Buy* | 4,708 | 4.08p | Suspected BUY Trade |
15:09:24 - 15-Apr-26 |
| Buy* | 70,000 | 4.0777p | Ordinary |
15:07:50 - 15-Apr-26 |
| Buy* | 40,000 | 4.0777p | Ordinary |
15:06:13 - 15-Apr-26 |
| Buy* | 3,513 | 4.0777p | Ordinary |
15:05:35 - 15-Apr-26 |
| Buy* | 15,000 | 4.08p | Suspected BUY Trade |
14:55:32 - 15-Apr-26 |
| Buy* | 48,760 | 4.08p | Ordinary |
14:50:48 - 15-Apr-26 |
| Sell* | 20,314 | 3.9555p | Ordinary |
14:47:51 - 15-Apr-26 |
| Unknown* | 500,000 | 4.08p | Ordinary |
14:46:06 - 15-Apr-26 |
| Buy* | 4,950 | 4.0873p | Ordinary |
14:42:56 - 15-Apr-26 |
| Buy* | 61,274 | 4.08p | Ordinary |
14:40:57 - 15-Apr-26 |
| Unknown* | 3,582 | 4.00p | Ordinary |
14:40:18 - 15-Apr-26 |
| Buy* | 150,000 | 4.00p | Ordinary |
14:39:43 - 15-Apr-26 |
| Buy* | 124,172 | 3.999p | Ordinary |
14:38:58 - 15-Apr-26 |
| Buy* | 49,664 | 3.999p | Ordinary |
14:37:05 - 15-Apr-26 |
| Buy* | 12,503 | 3.999p | Ordinary |
14:29:45 - 15-Apr-26 |
| Sell* | 3 | 3.9366p | Ordinary |
14:27:36 - 15-Apr-26 |
| Unknown* | 577,365 | 4.00p | Ordinary |
14:24:58 - 15-Apr-26 |
| Buy* | 233,822 | 3.956p | Suspected BUY Trade |
14:23:22 - 15-Apr-26 |
| Buy* | 118,744 | 3.956p | Suspected BUY Trade |
14:22:02 - 15-Apr-26 |
| Buy* | 251,094 | 3.96p | Suspected BUY Trade |
14:19:15 - 15-Apr-26 |
| Buy* | 23,611 | 3.97p | Suspected BUY Trade |
14:12:54 - 15-Apr-26 |
| Buy* | 146,095 | 3.97p | Suspected BUY Trade |
14:10:22 - 15-Apr-26 |
| Buy* | 149,540 | 3.9777p | Ordinary |
14:08:30 - 15-Apr-26 |
| Buy* | 100,000 | 3.98p | Ordinary |
14:06:13 - 15-Apr-26 |
| Buy* | 50,438 | 3.98p | Suspected BUY Trade |
14:06:07 - 15-Apr-26 |
| Buy* | 500 | 3.9888p | Ordinary |
14:03:29 - 15-Apr-26 |
| Buy* | 6,860 | 3.9888p | Ordinary |
13:58:31 - 15-Apr-26 |
| Buy* | 55,567 | 3.9888p | Ordinary |
13:57:33 - 15-Apr-26 |
| Buy* | 24,845 | 3.9888p | Ordinary |
13:55:38 - 15-Apr-26 |
| Buy* | 7,080 | 3.955p | Ordinary |
13:47:59 - 15-Apr-26 |
| Buy* | 50,000 | 3.9798p | Ordinary |
13:44:35 - 15-Apr-26 |
| Unknown* | 500,000 | 3.91253p | Ordinary |
13:44:29 - 15-Apr-26 |
| Buy* | 6,390 | 3.91253p | Ordinary |
13:43:52 - 15-Apr-26 |
| Buy* | 19,446 | 3.95p | Suspected BUY Trade |
13:40:21 - 15-Apr-26 |
| Buy* | 17,533 | 3.95p | Suspected BUY Trade |
13:38:27 - 15-Apr-26 |
| Buy* | 50,000 | 3.95p | Suspected BUY Trade |
13:37:59 - 15-Apr-26 |
| Buy* | 113,490 | 3.91253p | Ordinary |
13:36:47 - 15-Apr-26 |
| Buy* | 12,467 | 3.9588p | Ordinary |
13:28:19 - 15-Apr-26 |
| Buy* | 50,000 | 3.91p | Ordinary |
13:26:00 - 15-Apr-26 |
| Buy* | 20,000 | 3.9588p | Ordinary |
13:25:18 - 15-Apr-26 |
| Buy* | 50,293 | 3.95p | Ordinary |
13:24:18 - 15-Apr-26 |
| Buy* | 75,462 | 3.9511p | Ordinary |
13:23:18 - 15-Apr-26 |
| Buy* | 35,547 | 3.9588p | Ordinary |
13:20:34 - 15-Apr-26 |
| Sell* | 25,000 | 3.87p | Ordinary |
13:14:36 - 15-Apr-26 |
| Buy* | 1,000 | 3.964p | Ordinary |
13:14:31 - 15-Apr-26 |
| Buy* | 3,614 | 3.964p | Ordinary |
13:13:19 - 15-Apr-26 |
| Unknown* | 872,030 | 3.8103p | Negotiated Trade |
13:04:42 - 15-Apr-26 |
| Sell* | 214,705 | 3.85p | Ordinary |
13:03:52 - 15-Apr-26 |
| Buy* | 25,000 | 3.975p | Ordinary |
13:02:02 - 15-Apr-26 |
| Sell* | 190,118 | 3.9327p | Ordinary |
13:01:46 - 15-Apr-26 |
| Unknown* | 345,642 | 3.9111p | Ordinary |
12:58:56 - 15-Apr-26 |
| Unknown* | 388,847 | 3.86p | Ordinary |
12:58:40 - 15-Apr-26 |
| Buy* | 150,000 | 4.00p | Ordinary |
12:56:38 - 15-Apr-26 |
| Sell* | 23,877 | 4.001p | Ordinary |
12:56:21 - 15-Apr-26 |
| Sell* | 88,900 | 4.001p | Ordinary |
12:56:05 - 15-Apr-26 |
| Sell* | 124,701 | 4.016p | Ordinary |
12:54:50 - 15-Apr-26 |
| Buy* | 1,465 | 4.065p | Ordinary |
12:40:35 - 15-Apr-26 |
| Buy* | 84,467 | 4.07p | Ordinary |
12:38:33 - 15-Apr-26 |
| Buy* | 4,878 | 4.06888p | Ordinary |
12:36:46 - 15-Apr-26 |
| Unknown* | 109,849 | 4.0689p | Ordinary |
12:35:45 - 15-Apr-26 |
| Unknown* | -109,849 | 4.06888p | Ordinary Correction |
12:35:45 - 15-Apr-26 |
| Buy* | 109,849 | 4.06888p | Ordinary |
12:35:45 - 15-Apr-26 |
| Buy* | 487 | 4.06888p | Ordinary |
12:34:34 - 15-Apr-26 |
| Buy* | 71,922 | 4.075p | Ordinary |
12:33:51 - 15-Apr-26 |
| Sell* | 30,360 | 4.015p | Ordinary |
12:33:36 - 15-Apr-26 |
| Sell* | 124,632 | 4.015p | Ordinary |
12:15:17 - 15-Apr-26 |
| Sell* | 249,476 | 4.01p | Ordinary |
12:13:24 - 15-Apr-26 |
| Sell* | 249,351 | 4.012p | Ordinary |
12:13:05 - 15-Apr-26 |
| Sell* | 4,682 | 4.122p | Ordinary |
12:00:14 - 15-Apr-26 |
| Sell* | 120,503 | 4.122p | Ordinary |
11:59:36 - 15-Apr-26 |
| Sell* | 5,890 | 4.122p | Ordinary |
11:59:33 - 15-Apr-26 |
| Sell* | 124,787 | 4.01p | Ordinary |
11:59:30 - 15-Apr-26 |
| Sell* | 22,761 | 4.1225p | Ordinary |
11:57:48 - 15-Apr-26 |
| Sell* | 66,176 | 4.025p | Ordinary |
11:54:14 - 15-Apr-26 |
| Sell* | 131,653 | 4.05p | Negotiated Trade |
11:52:29 - 15-Apr-26 |
| Sell* | 73,625 | 4.045p | Ordinary |
11:51:43 - 15-Apr-26 |
| Sell* | 61,326 | 4.045p | Ordinary |
11:50:40 - 15-Apr-26 |
| Sell* | 61,250 | 4.05p | Negotiated Trade |
11:50:14 - 15-Apr-26 |
| Sell* | 238,999 | 4.00p | Negotiated Trade |
11:49:45 - 15-Apr-26 |
| Sell* | 122,006 | 4.0745p | Ordinary |
11:47:37 - 15-Apr-26 |
| Sell* | 124,322 | 4.025p | Ordinary |
11:47:17 - 15-Apr-26 |
| Sell* | 120,000 | 4.0945p | Ordinary |
11:42:53 - 15-Apr-26 |
| Sell* | 249,974 | 4.002p | Ordinary |
11:42:13 - 15-Apr-26 |
| Sell* | 248,855 | 4.02p | Ordinary |
11:42:01 - 15-Apr-26 |
| Unknown* | 750,137 | 4.00p | Negotiated Trade |
11:41:36 - 15-Apr-26 |
| Sell* | 7,500 | 4.0128p | Ordinary |
11:36:15 - 15-Apr-26 |
| Buy* | 56,965 | 4.1345p | Ordinary |
11:34:36 - 15-Apr-26 |
| Buy* | 28,706 | 4.1345p | Ordinary |
11:34:15 - 15-Apr-26 |
| Buy* | 1,190 | 4.1345p | Ordinary |
11:32:35 - 15-Apr-26 |
| Unknown* | 5,000,000 | 4.1225p | Negotiated Trade |
11:28:30 - 15-Apr-26 |
| Buy* | 240,963 | 4.15p | Suspected BUY Trade |
11:17:41 - 15-Apr-26 |
| Buy* | 4,662 | 4.14p | Ordinary |
11:07:53 - 15-Apr-26 |
| Buy* | 150,000 | 4.095p | Ordinary |
11:04:09 - 15-Apr-26 |
| Buy* | 242,888 | 4.095p | Ordinary |
11:02:07 - 15-Apr-26 |
| Buy* | 10,000 | 4.10p | Suspected BUY Trade |
11:00:35 - 15-Apr-26 |
| Buy* | 25,000 | 4.05p | Suspected BUY Trade |
10:59:38 - 15-Apr-26 |
| Unknown* | 237,215 | 4.00p | Negotiated Trade |
10:59:07 - 15-Apr-26 |
| Sell* | 250,000 | 4.00p | Negotiated Trade |
10:56:33 - 15-Apr-26 |
| Sell* | 50,000 | 4.00p | Negotiated Trade |
10:55:34 - 15-Apr-26 |
| Sell* | 200,000 | 4.075p | Ordinary |
10:52:25 - 15-Apr-26 |
| Sell* | 150,000 | 4.10p | Ordinary |
10:51:52 - 15-Apr-26 |
| Sell* | 97,281 | 4.12p | Ordinary |
10:51:18 - 15-Apr-26 |
| Sell* | 150,000 | 4.12p | Ordinary |
10:51:06 - 15-Apr-26 |
| Sell* | 58,893 | 4.127p | Ordinary |
10:48:39 - 15-Apr-26 |
| Sell* | 55,720 | 4.144p | Ordinary |
10:47:10 - 15-Apr-26 |
| Sell* | 23,526 | 4.188p | Negotiated Trade |
10:44:27 - 15-Apr-26 |
| Sell* | 100,000 | 4.17p | Negotiated Trade |
10:44:00 - 15-Apr-26 |
| Sell* | 46,302 | 4.1628p | Ordinary |
10:40:56 - 15-Apr-26 |
| Sell* | 2,267 | 4.17p | Negotiated Trade |
10:38:34 - 15-Apr-26 |
| Unknown* | 500,000 | 4.15p | Negotiated Trade |
10:36:14 - 15-Apr-26 |
| Sell* | 59,713 | 4.15p | Negotiated Trade |
10:36:14 - 15-Apr-26 |
| Sell* | 81,353 | 4.15p | Negotiated Trade |
10:34:42 - 15-Apr-26 |
| Sell* | 23,880 | 4.15p | Negotiated Trade |
10:32:18 - 15-Apr-26 |
| Sell* | 27,698 | 4.217p | Ordinary |
10:28:30 - 15-Apr-26 |
| Sell* | 25,000 | 4.22p | Negotiated Trade |
10:25:17 - 15-Apr-26 |
| Sell* | 15,317 | 4.215p | Ordinary |
10:14:26 - 15-Apr-26 |
| Sell* | 6,025 | 4.215p | Ordinary |
10:10:19 - 15-Apr-26 |
| Sell* | 23,082 | 4.215p | Ordinary |
10:07:55 - 15-Apr-26 |
| Buy* | 11,300 | 4.2745p | Ordinary |
10:05:44 - 15-Apr-26 |
| Buy* | 79,195 | 4.2613p | Ordinary |
10:04:10 - 15-Apr-26 |
| Buy* | 11,536 | 4.278p | Suspected BUY Trade |
10:03:26 - 15-Apr-26 |
| Buy* | 7,928 | 4.278p | Suspected BUY Trade |
10:02:16 - 15-Apr-26 |
| Buy* | 234,030 | 4.25p | Suspected BUY Trade |
09:57:03 - 15-Apr-26 |
| Buy* | 8,233 | 4.25p | Suspected BUY Trade |
09:56:20 - 15-Apr-26 |
| Buy* | 11,530 | 4.25p | Suspected BUY Trade |
09:54:59 - 15-Apr-26 |
| Buy* | 63,344 | 4.25p | Suspected BUY Trade |
09:53:37 - 15-Apr-26 |
| Buy* | 121,581 | 4.25p | Suspected BUY Trade |
09:51:35 - 15-Apr-26 |
| Buy* | 4,368 | 4.215p | Ordinary |
09:50:53 - 15-Apr-26 |
| Buy* | 23,185 | 4.2745p | Ordinary |
09:49:55 - 15-Apr-26 |
| Sell* | 100,773 | 4.2475p | Ordinary |
09:44:13 - 15-Apr-26 |
| Sell* | 50,000 | 4.2475p | Ordinary |
09:44:06 - 15-Apr-26 |
| Sell* | 70,000 | 4.2475p | Ordinary |
09:43:33 - 15-Apr-26 |
| Sell* | 200,000 | 4.25p | Ordinary |
09:42:14 - 15-Apr-26 |
| Sell* | 150,000 | 4.257p | Ordinary |
09:38:01 - 15-Apr-26 |
| Sell* | 12,000 | 4.257p | Ordinary |
09:37:50 - 15-Apr-26 |
| Sell* | 1,250 | 4.257p | Ordinary |
09:33:53 - 15-Apr-26 |
| Sell* | 1,000 | 4.2675p | Ordinary |
09:32:52 - 15-Apr-26 |
| Sell* | 25,000 | 4.265p | Ordinary |
09:32:44 - 15-Apr-26 |
| Sell* | 21,590 | 4.265p | Ordinary |
09:32:42 - 15-Apr-26 |
| Sell* | 2,213 | 4.2675p | Ordinary |
09:32:23 - 15-Apr-26 |
| Sell* | 46,431 | 4.27111p | Ordinary |
09:32:10 - 15-Apr-26 |
| Sell* | 69,728 | 4.27111p | Ordinary |
09:31:36 - 15-Apr-26 |
| Sell* | 25,000 | 4.28p | Ordinary |
09:29:56 - 15-Apr-26 |
| Sell* | 4,760 | 4.2845p | Ordinary |
09:27:16 - 15-Apr-26 |
| Sell* | 22,984 | 4.299p | Ordinary |
09:26:27 - 15-Apr-26 |
| Buy* | 100,000 | 4.305p | Ordinary |
09:23:42 - 15-Apr-26 |
| Buy* | 9,143 | 4.31p | Ordinary |
09:23:16 - 15-Apr-26 |
| Buy* | 110,000 | 4.31p | Ordinary |
09:21:52 - 15-Apr-26 |
| Buy* | 22,995 | 4.31p | Ordinary |
09:21:43 - 15-Apr-26 |
| Buy* | 55,555 | 4.33p | Ordinary |
09:18:57 - 15-Apr-26 |
| Unknown* | 500,000 | 4.242p | Ordinary |
09:17:54 - 15-Apr-26 |
| Sell* | 10,542 | 4.26p | Ordinary |
09:14:06 - 15-Apr-26 |
| Buy* | 61,259 | 4.345p | Ordinary |
09:12:49 - 15-Apr-26 |
| Buy* | 250,000 | 4.345p | Ordinary |
09:12:46 - 15-Apr-26 |
| Sell* | 200,000 | 4.26p | Ordinary |
09:12:10 - 15-Apr-26 |
| Sell* | 298,369 | 4.25p | Ordinary |
09:11:48 - 15-Apr-26 |
| Buy* | 25,012 | 4.36p | Ordinary |
09:11:42 - 15-Apr-26 |
| Buy* | 22,859 | 4.3745p | Ordinary |
09:11:27 - 15-Apr-26 |
| Buy* | 21,000 | 4.37p | Ordinary |
09:11:17 - 15-Apr-26 |
| Buy* | 26,389 | 4.37p | Ordinary |
09:10:53 - 15-Apr-26 |
| Unknown* | 493,436 | 4.29p | Ordinary |
09:09:05 - 15-Apr-26 |
| Buy* | 68,237 | 4.3745p | Ordinary |
09:08:25 - 15-Apr-26 |
| Unknown* | 2,500,000 | 4.40p | Negotiated Trade |
09:08:16 - 15-Apr-26 |
| Unknown* | 2,500,000 | 4.399p | Negotiated Trade |
09:08:06 - 15-Apr-26 |
| Buy* | 56,774 | 4.3745p | Ordinary |
09:08:01 - 15-Apr-26 |
| Buy* | 93,746 | 4.3475p | Ordinary |
09:06:47 - 15-Apr-26 |
| Buy* | 15,977 | 4.3375p | Ordinary |
09:05:58 - 15-Apr-26 |
| Buy* | 114,608 | 4.3375p | Ordinary |
09:05:57 - 15-Apr-26 |
| Buy* | 25,000 | 4.3375p | Ordinary |
09:05:38 - 15-Apr-26 |
| Sell* | 103,214 | 4.2888p | Ordinary |
09:04:40 - 15-Apr-26 |
| Unknown* | 400,000 | 4.2888p | Ordinary |
09:04:34 - 15-Apr-26 |
| Buy* | 7,000 | 4.3375p | Ordinary |
09:02:13 - 15-Apr-26 |
| Buy* | 91,547 | 4.34p | Ordinary |
09:01:59 - 15-Apr-26 |
| Buy* | 30,360 | 4.34p | Ordinary |
09:01:54 - 15-Apr-26 |
| Buy* | 80,129 | 4.34p | Ordinary |
09:01:51 - 15-Apr-26 |
| Buy* | 26,415 | 4.345p | Ordinary |
09:01:12 - 15-Apr-26 |
| Buy* | 20,451 | 4.345p | Ordinary |
09:00:52 - 15-Apr-26 |
| Buy* | 5,587 | 4.345p | Ordinary |
09:00:39 - 15-Apr-26 |
| Buy* | 100,000 | 4.298p | Ordinary |
08:59:56 - 15-Apr-26 |
| Buy* | 100,000 | 4.298p | Ordinary |
08:59:50 - 15-Apr-26 |