Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altona Rare Earths (REE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,315 2.035p Suspected BUY Trade
 09:41:00 - 09-Feb-26
Buy* 55,000 2.035p Suspected BUY Trade
 09:40:21 - 09-Feb-26
Buy* 48,311 2.035p Suspected BUY Trade
 09:38:29 - 09-Feb-26
Sell* 53,316 1.93p Ordinary
 09:38:24 - 09-Feb-26
Sell* 75,000 1.911p Ordinary
 09:37:43 - 09-Feb-26
Buy* 194,827 2.039p Ordinary
 09:37:23 - 09-Feb-26
Buy* 40,000 2.0388p Ordinary
 09:37:01 - 09-Feb-26
Buy* 150,000 2.04p Suspected BUY Trade
 09:35:24 - 09-Feb-26
Buy* 14,438 2.04p Suspected BUY Trade
 09:34:38 - 09-Feb-26
Buy* 24,500 2.045p Ordinary
 09:33:33 - 09-Feb-26
Buy* 18,952 2.045p Ordinary
 09:32:31 - 09-Feb-26
Buy* 1,190 2.045p Ordinary
 09:31:02 - 09-Feb-26
Buy* 49,653 1.99p Ordinary
 09:29:36 - 09-Feb-26
Buy* 87,702 1.99p Ordinary
 09:29:33 - 09-Feb-26
Buy* 300,000 2.00p Ordinary
 09:29:29 - 09-Feb-26
Buy* 74,802 1.99p Ordinary
 09:29:19 - 09-Feb-26
Buy* 100,000 1.974p Ordinary
 09:28:22 - 09-Feb-26
Sell* 45,925 1.95p Negotiated Trade
 09:27:33 - 09-Feb-26
Sell* 25,309 1.95p Negotiated Trade
 09:27:26 - 09-Feb-26
Buy* 25,000 1.899p Ordinary
 09:26:21 - 09-Feb-26
Buy* 100,000 2.00p Ordinary
 09:25:32 - 09-Feb-26
Sell* 50,000 1.90p Ordinary
 09:24:46 - 09-Feb-26
Buy* 33,334 1.976p Ordinary
 09:24:34 - 09-Feb-26
Sell* 100,000 1.91p Ordinary
 09:24:22 - 09-Feb-26
Sell* 14,000 1.9175p Ordinary
 09:24:13 - 09-Feb-26
Buy* 24,976 1.976p Ordinary
 09:24:04 - 09-Feb-26
Sell* 25,156 1.925p Ordinary
 09:23:59 - 09-Feb-26
Buy* 70,000 1.977p Suspected BUY Trade
 09:22:58 - 09-Feb-26
Buy* 100,000 1.977p Suspected BUY Trade
 09:22:19 - 09-Feb-26
Buy* 50,000 1.977p Suspected BUY Trade
 09:22:01 - 09-Feb-26
Buy* 35,968 2.05p Ordinary
 09:21:28 - 09-Feb-26
Buy* 20,000 1.977p Suspected BUY Trade
 09:21:26 - 09-Feb-26
Sell* 103,309 1.944p Ordinary
 09:19:12 - 09-Feb-26
Buy* 27,202 2.064p Suspected BUY Trade
 09:18:50 - 09-Feb-26
Buy* 36,842 2.0675p Ordinary
 09:18:15 - 09-Feb-26
Buy* 30,000 2.07p Suspected BUY Trade
 09:17:00 - 09-Feb-26
Buy* 103,482 2.075p Ordinary
 09:16:16 - 09-Feb-26
Buy* 20,000 2.11p Suspected BUY Trade
 09:14:04 - 09-Feb-26
Buy* 51,308 2.12p Suspected BUY Trade
 09:13:35 - 09-Feb-26
Buy* 128,153 2.12p Suspected BUY Trade
 09:13:34 - 09-Feb-26
Buy* 92,916 2.1375p Ordinary
 09:12:52 - 09-Feb-26
Sell* 200,000 1.9075p Ordinary
 09:12:51 - 09-Feb-26
Sell* 300,000 1.94p Negotiated Trade
 09:12:18 - 09-Feb-26
Buy* 50,000 2.18p Suspected BUY Trade
 09:08:58 - 09-Feb-26
Sell* 30,000 2.0155p Ordinary
 09:08:46 - 09-Feb-26
Sell* 50,000 2.0155p Ordinary
 09:08:40 - 09-Feb-26
Sell* 100,000 2.0155p Ordinary
 09:08:23 - 09-Feb-26
Sell* 25,989 2.0155p Ordinary
 09:07:38 - 09-Feb-26
Buy* 25,788 2.18p Suspected BUY Trade
 09:06:30 - 09-Feb-26
Buy* 235,185 2.17p Ordinary
 09:06:14 - 09-Feb-26
Buy* 46,009 2.154p Ordinary
 09:05:56 - 09-Feb-26
Buy* 23,310 2.145p Ordinary
 09:05:46 - 09-Feb-26
Buy* 80,000 2.145p Ordinary
 09:05:06 - 09-Feb-26
Buy* 100,000 2.09p Ordinary
 09:04:51 - 09-Feb-26
Buy* 23,614 2.09p Ordinary
 09:04:46 - 09-Feb-26
Buy* 43,062 2.09p Ordinary
 09:04:46 - 09-Feb-26
Buy* 203,835 2.07p Suspected BUY Trade
 09:04:32 - 09-Feb-26
Buy* 50,000 2.07p Suspected BUY Trade
 09:04:26 - 09-Feb-26
Sell* 100,000 1.9355p Ordinary
 09:04:25 - 09-Feb-26
Buy* 90,756 2.07p Suspected BUY Trade
 09:04:21 - 09-Feb-26
Buy* 47,877 2.07p Suspected BUY Trade
 09:04:20 - 09-Feb-26
Buy* 11,000 2.20p Ordinary
 09:04:01 - 09-Feb-26
Buy* 100,000 2.07p Suspected BUY Trade
 09:03:32 - 09-Feb-26
Sell* 88,801 1.9255p Ordinary
 09:03:29 - 09-Feb-26
Buy* 209,563 2.0875p Ordinary
 09:03:06 - 09-Feb-26
Sell* 104,427 1.92p Ordinary
 09:02:44 - 09-Feb-26
Sell* 92,614 1.92p Ordinary
 09:02:39 - 09-Feb-26
Sell* 200,000 2.094p Ordinary
 09:01:31 - 09-Feb-26
Sell* 36,018 2.094p Ordinary
 09:01:25 - 09-Feb-26
Sell* 250,000 2.054p Negotiated Trade
 09:01:02 - 09-Feb-26
Sell* 250,000 2.054p Negotiated Trade
 09:01:00 - 09-Feb-26
Sell* 100,000 2.06p Ordinary
 09:00:48 - 09-Feb-26
Sell* 46,203 2.145p Ordinary
 09:00:38 - 09-Feb-26
Sell* 30,000 2.054p Negotiated Trade
 09:00:29 - 09-Feb-26
Sell* 2,000 2.00p Uncrossing Trade
 09:00:29 - 09-Feb-26
Sell* 58,823 2.054p Negotiated Trade
 09:00:16 - 09-Feb-26
Sell* 15,000 2.12p Ordinary
 08:59:23 - 09-Feb-26
Sell* 44,052 2.11p Ordinary
 08:58:57 - 09-Feb-26
Buy* 8,664 2.194p Ordinary
 08:58:53 - 09-Feb-26
Sell* 25,000 2.12p Ordinary
 08:58:28 - 09-Feb-26
Sell* 96,009 2.1975p Ordinary
 08:58:07 - 09-Feb-26
Sell* 125,020 2.1055p Ordinary
 08:57:53 - 09-Feb-26
Sell* 135,434 2.1975p Ordinary
 08:57:21 - 09-Feb-26
Buy* 3,628 2.257p Ordinary
 08:56:02 - 09-Feb-26
Buy* 170,000 2.21p Ordinary
 08:55:50 - 09-Feb-26
Buy* 27,393 2.2975p Ordinary
 08:55:28 - 09-Feb-26
Buy* 38,720 2.2975p Ordinary
 08:55:23 - 09-Feb-26
Buy* 52,376 2.31p Ordinary
 08:55:10 - 09-Feb-26
Buy* 42,105 2.31p Ordinary
 08:55:06 - 09-Feb-26
Buy* 85,977 2.31p Ordinary
 08:55:05 - 09-Feb-26
Buy* 42,635 2.3245p Ordinary
 08:54:56 - 09-Feb-26
Buy* 126,892 2.345p Ordinary
 08:54:51 - 09-Feb-26
Buy* 141,158 2.36p Suspected BUY Trade
 08:53:44 - 09-Feb-26
Sell* 192,324 2.215p Ordinary
 08:53:32 - 09-Feb-26
Sell* 150,000 2.215p Ordinary
 08:53:25 - 09-Feb-26
Sell* 250,000 2.215p Ordinary
 08:53:21 - 09-Feb-26
Sell* 45,440 2.215p Ordinary
 08:53:12 - 09-Feb-26
Buy* 44,673 2.37p Ordinary
 08:53:11 - 09-Feb-26
Sell* 65,000 2.137p Negotiated Trade
 08:53:11 - 09-Feb-26
Buy* 44,800 2.3845p Ordinary
 08:52:47 - 09-Feb-26
Sell* 5,801 2.155p Ordinary
 08:52:09 - 09-Feb-26
Buy* 86,823 2.2875p Ordinary
 08:51:50 - 09-Feb-26
Sell* 66,000 2.155p Ordinary
 08:51:48 - 09-Feb-26
Sell* 250,000 2.15p Ordinary
 08:51:41 - 09-Feb-26
Sell* 250,000 2.137p Negotiated Trade
 08:51:28 - 09-Feb-26
Buy* 26,054 2.194p Ordinary
 08:50:35 - 09-Feb-26
Buy* 90,358 2.198p Ordinary
 08:50:34 - 09-Feb-26
Unknown* 179,487 2.10p Ordinary
 08:49:31 - 09-Feb-26
Buy* 205,734 2.20p Ordinary
 08:49:28 - 09-Feb-26
Buy* 92,448 2.144p Ordinary
 08:49:27 - 09-Feb-26
Buy* 135,144 2.20p Ordinary
 08:49:27 - 09-Feb-26
Unknown* 27,424 2.10p Ordinary
 08:49:26 - 09-Feb-26
Buy* 200,000 2.20p Ordinary
 08:49:25 - 09-Feb-26
Buy* 119,739 2.144p Ordinary
 08:49:20 - 09-Feb-26
Buy* 137,161 2.172p Ordinary
 08:49:15 - 09-Feb-26
Buy* 228,784 2.172p Ordinary
 08:49:14 - 09-Feb-26
Buy* 41,500 2.144p Ordinary
 08:49:10 - 09-Feb-26
Sell* 12,389 2.066p Ordinary
 08:49:09 - 09-Feb-26
Sell* 50,000 2.066p Ordinary
 08:49:04 - 09-Feb-26
Buy* 231,664 2.145p Ordinary
 08:48:55 - 09-Feb-26
Buy* 100,000 2.16p Ordinary
 08:48:37 - 09-Feb-26
Buy* 24,853 2.122p Ordinary
 08:48:26 - 09-Feb-26
Buy* 5,261 2.175p Ordinary
 08:48:22 - 09-Feb-26
Buy* 27,434 2.122p Ordinary
 08:48:18 - 09-Feb-26
Buy* 250,000 2.122p Ordinary
 08:48:13 - 09-Feb-26
Buy* 74,074 2.11p Ordinary
 08:48:09 - 09-Feb-26
Buy* 8,967 2.175p Ordinary
 08:48:03 - 09-Feb-26
Buy* 4,590 2.198p Ordinary
 08:47:59 - 09-Feb-26
Buy* 225,601 2.20p Ordinary
 08:47:57 - 09-Feb-26
Unknown* 124 2.10p Ordinary
 08:47:54 - 09-Feb-26
Sell* 48,182 2.0755p Ordinary
 08:47:51 - 09-Feb-26
Buy* 140,123 2.19p Ordinary
 08:47:48 - 09-Feb-26
Buy* 148,675 2.112p Ordinary
 08:47:44 - 09-Feb-26
Buy* 50,000 2.175p Ordinary
 08:47:43 - 09-Feb-26
Buy* 50,000 2.175p Ordinary
 08:47:34 - 09-Feb-26
Buy* 836 2.198p Ordinary
 08:47:30 - 09-Feb-26
Buy* 23,728 2.122p Ordinary
 08:47:29 - 09-Feb-26
Buy* 225,601 2.20p Ordinary
 08:47:23 - 09-Feb-26
Sell* 150,000 2.112p Ordinary
 08:47:23 - 09-Feb-26
Buy* 150,000 2.175p Ordinary
 08:47:20 - 09-Feb-26
Buy* 200,000 2.20p Ordinary
 08:47:13 - 09-Feb-26
Sell* 10,000 2.11p Ordinary
 08:47:07 - 09-Feb-26
Sell* 71,395 2.101p Ordinary
 08:46:57 - 09-Feb-26
Buy* 45,454 2.175p Ordinary
 08:46:52 - 09-Feb-26
Buy* 46,428 2.175p Ordinary
 08:46:50 - 09-Feb-26
Buy* 176,377 2.11p Ordinary
 08:46:46 - 09-Feb-26
Buy* 157,441 2.11p Ordinary
 08:46:46 - 09-Feb-26
Buy* 22,439 2.175p Ordinary
 08:46:28 - 09-Feb-26
Buy* 9,058 2.175p Ordinary
 08:46:25 - 09-Feb-26
Buy* 90,949 2.175p Ordinary
 08:46:25 - 09-Feb-26
Buy* 105,000 2.175p Ordinary
 08:46:21 - 09-Feb-26
Sell* 13,008 2.06p Ordinary
 08:46:13 - 09-Feb-26
Buy* 60,741 2.20p Ordinary
 08:46:11 - 09-Feb-26
Sell* 59,523 2.055p Ordinary
 08:46:04 - 09-Feb-26
Sell* 215,968 2.055p Ordinary
 08:46:01 - 09-Feb-26
Sell* 200,000 2.055p Ordinary
 08:46:01 - 09-Feb-26
Buy* 154,265 2.055p Ordinary
 08:45:58 - 09-Feb-26
Buy* 58,521 2.19p Ordinary
 08:45:52 - 09-Feb-26
Unknown* -61,031 2.19p Ordinary
Correction
 08:45:52 - 09-Feb-26
Buy* 61,031 2.19p Ordinary
 08:45:52 - 09-Feb-26
Buy* 101,241 2.1745p Ordinary
 08:45:49 - 09-Feb-26
Buy* 79,895 2.1745p Ordinary
 08:45:49 - 09-Feb-26
Buy* 45,440 2.1745p Ordinary
 08:45:49 - 09-Feb-26
Buy* 250,000 2.19p Ordinary
 08:45:46 - 09-Feb-26
Buy* 54,179 2.19p Ordinary
 08:45:46 - 09-Feb-26
Buy* 72,121 2.1745p Ordinary
 08:45:44 - 09-Feb-26
Buy* 22,607 2.1745p Ordinary
 08:45:41 - 09-Feb-26
Buy* 91,083 2.1745p Ordinary
 08:45:41 - 09-Feb-26
Buy* 8,863 2.19p Ordinary
 08:45:32 - 09-Feb-26
Buy* 18,403 2.19p Ordinary
 08:45:29 - 09-Feb-26
Buy* 23,454 2.10p Ordinary
 08:45:16 - 09-Feb-26
Buy* 40,000 2.10p Ordinary
 08:44:21 - 09-Feb-26
Buy* 150,000 2.02p Ordinary
 08:44:06 - 09-Feb-26
Buy* 250,000 2.00p Ordinary
 08:43:07 - 09-Feb-26
Buy* 250,000 2.00p Ordinary
 08:43:04 - 09-Feb-26
Buy* 470 1.915p Ordinary
 08:42:55 - 09-Feb-26
Buy* 25,000 1.98p Ordinary
 08:42:11 - 09-Feb-26
Buy* 27,778 1.9075p Ordinary
 08:42:01 - 09-Feb-26
Buy* 100,000 1.9435p Ordinary
 08:39:43 - 09-Feb-26
Buy* 50,892 1.9435p Ordinary
 08:39:40 - 09-Feb-26
Buy* 251,068 1.98p Ordinary
 08:39:36 - 09-Feb-26
Buy* 109,562 1.925p Ordinary
 08:39:25 - 09-Feb-26
Buy* 25,000 1.884p Ordinary
 08:38:07 - 09-Feb-26
Buy* 52,997 1.87p Ordinary
 08:37:32 - 09-Feb-26
Sell* 250,000 1.78p Ordinary
 08:37:29 - 09-Feb-26
Buy* 45,447 1.8745p Ordinary
 08:36:44 - 09-Feb-26
Sell* 164,886 1.808p Ordinary
 08:36:31 - 09-Feb-26
Sell* 26,976 1.808p Ordinary
 08:36:29 - 09-Feb-26
Unknown* 616,667 1.85p Ordinary
 08:36:27 - 09-Feb-26
Sell* 241,559 1.755p Ordinary
 08:35:27 - 09-Feb-26
Sell* 6,313 1.755p Ordinary
 08:35:27 - 09-Feb-26
Sell* 248,422 1.83p Ordinary
 08:34:49 - 09-Feb-26
Sell* 80,689 1.835p Negotiated Trade
 08:34:35 - 09-Feb-26
Sell* 10,628 1.835p Negotiated Trade
 08:34:00 - 09-Feb-26
Sell* 129,038 1.835p Negotiated Trade
 08:33:40 - 09-Feb-26
Sell* 69,949 1.845p Ordinary
 08:33:05 - 09-Feb-26
Sell* 93,842 1.7325p Ordinary
 08:32:10 - 09-Feb-26
Unknown* 350,000 1.80p Ordinary
 08:30:28 - 09-Feb-26
Sell* 250,000 1.814p Ordinary
 08:28:55 - 09-Feb-26
Unknown* 20,633 1.90p Ordinary
 08:28:19 - 09-Feb-26
FTSE 100 Latest
Value10,403.39
Change33.64