Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altona Rare Earths (REE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 3.156p Ordinary
16:24:34 - 13-Mar-26
Sell* 10,000 3.1555p Ordinary
16:18:43 - 13-Mar-26
Buy* 15,046 3.2668p Ordinary
16:09:59 - 13-Mar-26
Buy* 6,426 3.2668p Ordinary
16:07:54 - 13-Mar-26
Sell* 2,000 3.1555p Ordinary
16:06:27 - 13-Mar-26
Sell* 100,000 3.1865p Ordinary
16:03:20 - 13-Mar-26
Sell* 95,082 3.1552p Ordinary
15:59:34 - 13-Mar-26
Sell* 100,000 3.1865p Ordinary
15:38:16 - 13-Mar-26
Sell* 125,000 3.18p Ordinary
15:36:59 - 13-Mar-26
Sell* 150,000 3.155p Ordinary
15:32:53 - 13-Mar-26
Unknown* 606,557 3.28p Negotiated Trade
15:15:59 - 13-Mar-26
Sell* 50,000 3.1885p Ordinary
14:24:01 - 13-Mar-26
Unknown* 35,000 3.275p OTC Trade
14:12:35 - 13-Mar-26
Buy* 35,000 3.275p Ordinary
14:12:34 - 13-Mar-26
Sell* 148,595 3.1652p Ordinary
13:52:38 - 13-Mar-26
Sell* 100,000 3.1944p Ordinary
13:06:41 - 13-Mar-26
Sell* 100,000 3.165p Ordinary
13:04:58 - 13-Mar-26
Unknown* 314,082 3.1869p Ordinary
12:59:53 - 13-Mar-26
Sell* 2,000 3.1867p Ordinary
12:57:02 - 13-Mar-26
Sell* 50,000 3.1867p Ordinary
12:56:43 - 13-Mar-26
Unknown* 300,000 3.2102p Ordinary
12:46:10 - 13-Mar-26
Sell* 17,000 3.1867p Ordinary
12:32:50 - 13-Mar-26
Sell* 76,196 3.155p Ordinary
12:31:18 - 13-Mar-26
Sell* 50,000 3.20p Ordinary
12:29:29 - 13-Mar-26
Sell* 171,756 3.21p Ordinary
12:23:36 - 13-Mar-26
Sell* 9,322 3.2128p Ordinary
12:18:45 - 13-Mar-26
Sell* 15,218 3.2865p Ordinary
12:09:21 - 13-Mar-26
Sell* 5,000 3.2865p Ordinary
11:43:52 - 13-Mar-26
Sell* 55,488 3.2111p Ordinary
11:36:25 - 13-Mar-26
Sell* 52,740 3.2153p Ordinary
11:26:05 - 13-Mar-26
Sell* 25,000 3.2153p Ordinary
11:25:36 - 13-Mar-26
Sell* 25,000 3.2153p Ordinary
11:22:42 - 13-Mar-26
Sell* 70,000 3.2332p Ordinary
11:20:26 - 13-Mar-26
Sell* 75,000 3.2865p Ordinary
11:12:40 - 13-Mar-26
Sell* 105,196 3.2865p Ordinary
10:53:22 - 13-Mar-26
Sell* 178,675 3.2332p Ordinary
10:52:25 - 13-Mar-26
Sell* 15,047 3.2867p Ordinary
10:10:40 - 13-Mar-26
Sell* 12,050 3.2867p Ordinary
10:02:34 - 13-Mar-26
Sell* 19,500 3.2867p Ordinary
09:55:57 - 13-Mar-26
Sell* 130,000 3.233p Ordinary
09:53:25 - 13-Mar-26
Buy* 1 3.38p Ordinary
09:48:44 - 13-Mar-26
Unknown* 209,802 3.233p Ordinary
09:43:27 - 13-Mar-26
Sell* 136,264 3.2353p Ordinary
09:19:56 - 13-Mar-26
Buy* 136,264 3.34p Ordinary
09:08:11 - 13-Mar-26
Buy* 29,591 3.3423p Ordinary
08:58:45 - 13-Mar-26
Buy* 54,512 3.3175p Ordinary
08:54:56 - 13-Mar-26
Sell* 50,000 3.2333p Ordinary
08:52:35 - 13-Mar-26
Buy* 70,000 3.32p Ordinary
08:44:23 - 13-Mar-26
Buy* 13,750 3.32p Ordinary
08:41:10 - 13-Mar-26
Sell* 60,793 3.2898p Ordinary
08:32:28 - 13-Mar-26
Sell* 155,014 3.23p Ordinary
08:31:43 - 13-Mar-26
Unknown* 345,533 3.2237p Ordinary
08:25:29 - 13-Mar-26
Unknown* -345,533 3.22366p Ordinary
Correction
08:25:29 - 13-Mar-26
Unknown* 345,533 3.22366p Ordinary
08:25:29 - 13-Mar-26
Unknown* 248,890 3.23p Ordinary
08:22:43 - 13-Mar-26
Sell* 39,512 3.23p Ordinary
08:17:30 - 13-Mar-26
Unknown* 248,890 3.3398p Ordinary
08:09:00 - 13-Mar-26
Unknown* 30,000 3.2237p Ordinary
08:07:42 - 13-Mar-26
Sell* 30,000 3.22366p Ordinary
08:07:41 - 13-Mar-26
Unknown* -30,000 3.22366p Ordinary
Correction
08:07:41 - 13-Mar-26
Unknown* 194,556 3.2788p Ordinary
08:07:13 - 13-Mar-26
Sell* 150,977 3.29p Ordinary
08:06:29 - 13-Mar-26
Sell* 8,543 3.29p Ordinary
08:04:41 - 13-Mar-26
Sell* 50,000 3.219p Ordinary
08:03:03 - 13-Mar-26
Sell* 18,281 3.2188p Ordinary
08:02:05 - 13-Mar-26
Sell* 15,000 3.21733p Ordinary
08:01:30 - 13-Mar-26
Buy* 5,000 3.29p Ordinary
16:29:51 - 12-Mar-26
Buy* 87,360 3.29p Ordinary
16:28:25 - 12-Mar-26
Buy* 22,676 3.27p Ordinary
16:25:28 - 12-Mar-26
Sell* 20,020 3.175p Ordinary
16:21:44 - 12-Mar-26
Sell* 10,000 3.175p Ordinary
16:20:28 - 12-Mar-26
Sell* 84,224 3.23p Ordinary
15:17:44 - 12-Mar-26
Sell* 800 3.1666p Ordinary
14:51:54 - 12-Mar-26
Sell* 6,000 3.2002p Ordinary
14:47:01 - 12-Mar-26
Sell* 65,000 3.2168p Ordinary
14:36:14 - 12-Mar-26
Sell* 62,746 3.2002p Ordinary
14:27:12 - 12-Mar-26
Sell* 400 3.1666p Ordinary
14:22:54 - 12-Mar-26
Sell* 100,000 3.2168p Ordinary
14:19:02 - 12-Mar-26
Sell* 30,000 3.2168p Ordinary
14:18:37 - 12-Mar-26
Sell* 114,506 3.2002p Ordinary
14:17:54 - 12-Mar-26
Sell* 75,000 3.2168p Ordinary
14:01:02 - 12-Mar-26
Sell* 6,217 3.2168p Ordinary
13:54:09 - 12-Mar-26
Sell* 30,000 3.217p Ordinary
13:47:23 - 12-Mar-26
Sell* 50,000 3.2298p Ordinary
13:27:16 - 12-Mar-26
Sell* 15,865 3.2298p Ordinary
13:21:36 - 12-Mar-26
Sell* 158,000 3.20p Ordinary
13:07:51 - 12-Mar-26
Sell* 25,000 3.23p Ordinary
12:57:53 - 12-Mar-26
Sell* 61,488 3.23p Ordinary
12:57:29 - 12-Mar-26
Unknown* 312,797 3.20p Ordinary
12:56:27 - 12-Mar-26
Sell* 21,456 3.23p Ordinary
12:54:53 - 12-Mar-26
Unknown* 500,000 3.33p Negotiated Trade
12:52:54 - 12-Mar-26
Sell* 52,740 3.24888p Ordinary
12:31:18 - 12-Mar-26
Sell* 61,323 3.2387p Ordinary
12:27:36 - 12-Mar-26
Sell* 61,321 3.23888p Ordinary
12:26:34 - 12-Mar-26
Sell* 161,850 3.1866p Ordinary
12:23:46 - 12-Mar-26
Buy* 61,023 3.2546p Ordinary
12:22:40 - 12-Mar-26
Sell* 94,395 3.1866p Ordinary
12:22:28 - 12-Mar-26
Sell* 6,867 3.1866p Ordinary
12:12:05 - 12-Mar-26
Sell* 39,351 3.1866p Ordinary
12:09:16 - 12-Mar-26
Buy* 5,000 3.2546p Ordinary
11:52:54 - 12-Mar-26
Buy* 40,143 3.2546p Ordinary
11:52:00 - 12-Mar-26
Sell* 16,130 3.1825p Ordinary
11:50:17 - 12-Mar-26
Buy* 12,075 3.25477p Ordinary
11:48:41 - 12-Mar-26
Buy* 40,000 3.27p Ordinary
11:27:50 - 12-Mar-26
Buy* 4,000 3.2798p Ordinary
11:20:50 - 12-Mar-26
Buy* 27,000 3.28p Ordinary
11:07:07 - 12-Mar-26
Unknown* 315,134 3.175p Ordinary
11:05:02 - 12-Mar-26
Buy* 50,000 3.2898p Ordinary
11:04:15 - 12-Mar-26
Sell* 92,880 3.1728p Ordinary
10:53:27 - 12-Mar-26
Buy* 8,863 3.2898p Ordinary
10:11:28 - 12-Mar-26
Sell* 99,992 3.166p Ordinary
10:01:18 - 12-Mar-26
Sell* 30,138 3.1653p Ordinary
09:51:39 - 12-Mar-26
Sell* 51 3.155p Ordinary
09:27:40 - 12-Mar-26
Sell* 15,000 3.222p Negotiated Trade
09:27:25 - 12-Mar-26
Sell* 2,660 3.222p Negotiated Trade
09:14:04 - 12-Mar-26
Buy* 17,000 3.29p Ordinary
09:10:58 - 12-Mar-26
Sell* 12,601 3.222p Negotiated Trade
09:03:50 - 12-Mar-26
Sell* 31,161 3.222p Negotiated Trade
08:55:33 - 12-Mar-26
Sell* 30,706 3.222p Negotiated Trade
08:52:05 - 12-Mar-26
Sell* 25,000 3.16p Ordinary
08:51:29 - 12-Mar-26
Sell* 6,000 3.155p Ordinary
08:51:13 - 12-Mar-26
Sell* 137,476 3.215p Ordinary
08:46:42 - 12-Mar-26
Sell* 50,000 3.22p Ordinary
08:43:37 - 12-Mar-26
Sell* 100,000 3.23p Ordinary
08:42:14 - 12-Mar-26
Unknown* 233,267 3.2333p Ordinary
08:26:02 - 12-Mar-26
Sell* 50,000 3.25p Ordinary
08:24:11 - 12-Mar-26
Sell* 500 3.25p Ordinary
08:22:11 - 12-Mar-26
Sell* 71,618 3.23p Ordinary
08:11:53 - 12-Mar-26
Unknown* 202,846 3.3052p Ordinary
08:10:23 - 12-Mar-26
Sell* 48,664 3.3052p Ordinary
08:08:44 - 12-Mar-26
Sell* 25,100 3.305p Ordinary
08:06:54 - 12-Mar-26
Sell* 13,157 3.3041p Ordinary
08:01:45 - 12-Mar-26
Sell* 18,883 3.3175p Ordinary
16:29:28 - 11-Mar-26
Sell* 100 3.3633p Ordinary
16:28:39 - 11-Mar-26
Sell* 60,505 3.317p Ordinary
16:23:51 - 11-Mar-26
Unknown* 403,553 3.32p Negotiated Trade
16:22:11 - 11-Mar-26
Sell* 11,217 3.32p Ordinary
16:21:01 - 11-Mar-26
Sell* 5,000 3.3633p Ordinary
16:14:09 - 11-Mar-26
Sell* 39,923 3.317p Ordinary
16:12:35 - 11-Mar-26
Sell* 30,166 3.315p Ordinary
16:11:13 - 11-Mar-26
Sell* 48,664 3.3633p Ordinary
16:10:24 - 11-Mar-26
Sell* 29,673 3.37p Ordinary
16:09:20 - 11-Mar-26
Sell* 30,540 3.2745p Ordinary
16:07:21 - 11-Mar-26
Unknown* 519,948 3.4387p Negotiated Trade
16:01:38 - 11-Mar-26
Sell* 108,889 3.25155p Ordinary
16:01:08 - 11-Mar-26
Sell* 150,000 3.30p Ordinary
15:56:19 - 11-Mar-26
Buy* 100,000 3.298p Ordinary
15:55:28 - 11-Mar-26
Sell* 15,000 3.23666p Ordinary
15:54:30 - 11-Mar-26
Buy* 1 3.298p Ordinary
15:54:22 - 11-Mar-26
Buy* 9,395 3.298p Ordinary
15:53:22 - 11-Mar-26
Buy* 40,000 3.298p Ordinary
15:41:07 - 11-Mar-26
Buy* 18,883 3.28p Ordinary
15:37:06 - 11-Mar-26
Unknown* 786,009 3.29p Negotiated Trade
15:36:33 - 11-Mar-26
Unknown* 605,097 3.287p Ordinary
15:33:08 - 11-Mar-26
Buy* 4,020 3.2675p Ordinary
15:30:37 - 11-Mar-26
Sell* 52,099 3.1375p Ordinary
15:21:10 - 11-Mar-26
Buy* 152,959 3.25p Suspected BUY Trade
15:18:52 - 11-Mar-26
Buy* 50,000 3.24p Ordinary
15:07:06 - 11-Mar-26
Buy* 70,000 3.20p Ordinary
15:02:50 - 11-Mar-26
Buy* 35,000 3.20p Ordinary
15:02:43 - 11-Mar-26
Buy* 75,000 3.20p Ordinary
15:01:54 - 11-Mar-26
Unknown* 233,112 3.1975p Ordinary
15:01:41 - 11-Mar-26
Buy* 2,988 3.1975p Ordinary
15:01:19 - 11-Mar-26
Buy* 15,531 3.17777p Ordinary
15:00:59 - 11-Mar-26
Buy* 5,000 3.162p Ordinary
14:56:28 - 11-Mar-26
Buy* 5,000 3.162p Ordinary
14:56:14 - 11-Mar-26
Buy* 6,074 3.162p Ordinary
14:55:51 - 11-Mar-26
Buy* 77,633 3.162p Ordinary
14:53:04 - 11-Mar-26
Buy* 10,000 3.162p Ordinary
14:49:10 - 11-Mar-26
Buy* 157,066 3.165p Ordinary
14:39:21 - 11-Mar-26
Buy* 1,808 3.17777p Ordinary
14:37:02 - 11-Mar-26
Buy* 25,150 3.165p Ordinary
14:28:42 - 11-Mar-26
Buy* 22,700 3.161p Ordinary
14:24:18 - 11-Mar-26
Buy* 12,638 3.165p Ordinary
14:20:47 - 11-Mar-26
Unknown* 200,000 3.165p Ordinary
14:17:25 - 11-Mar-26
Buy* 1,500 3.17777p Ordinary
14:12:04 - 11-Mar-26
Sell* 16,589 3.0379p Ordinary
14:11:34 - 11-Mar-26
Unknown* 315,975 3.1648p Ordinary
14:08:01 - 11-Mar-26
Sell* 10,000 3.0377p Ordinary
14:05:39 - 11-Mar-26
Sell* 3,408 3.0377p Ordinary
14:01:05 - 11-Mar-26
Sell* 25,189 3.03666p Ordinary
13:52:48 - 11-Mar-26
Buy* 46,875 3.165p Ordinary
13:44:01 - 11-Mar-26
Sell* 50,000 3.065p Ordinary
13:38:23 - 11-Mar-26
Sell* 27,964 3.065p Ordinary
13:38:08 - 11-Mar-26
Sell* 100,000 3.1053p Ordinary
13:36:46 - 11-Mar-26
Sell* 100,000 3.1153p Ordinary
13:30:35 - 11-Mar-26
Sell* 100,000 3.1153p Ordinary
13:26:09 - 11-Mar-26
Sell* 131,154 3.1502p Ordinary
13:21:35 - 11-Mar-26
Sell* 30,636 3.1675p Ordinary
13:20:54 - 11-Mar-26
Sell* 2,984 3.1675p Ordinary
13:20:52 - 11-Mar-26
Unknown* 193,939 3.20p Ordinary
13:17:12 - 11-Mar-26
Sell* 37,571 3.1675p Ordinary
12:57:13 - 11-Mar-26
Sell* 29,919 3.1502p Ordinary
12:51:25 - 11-Mar-26
Sell* 9,205 3.1675p Ordinary
12:48:17 - 11-Mar-26
Sell* 62,717 3.1675p Ordinary
12:45:09 - 11-Mar-26
Sell* 62,701 3.1675p Ordinary
12:24:12 - 11-Mar-26
Sell* 62,652 3.17p Ordinary
12:23:35 - 11-Mar-26
Sell* 16,231 3.17p Ordinary
12:23:29 - 11-Mar-26
Sell* 62,652 3.17p Ordinary
12:23:06 - 11-Mar-26
Sell* 93,743 3.1843p Ordinary
12:04:20 - 11-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00