| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,740 | 4.166p | Ordinary |
09:03:22 - 24-Apr-26 |
| Sell* | 180,000 | 4.0888p | Ordinary |
09:01:07 - 24-Apr-26 |
| Sell* | 45,000 | 4.0888p | Ordinary |
08:46:22 - 24-Apr-26 |
| Buy* | 71,493 | 4.1698p | Ordinary |
08:31:01 - 24-Apr-26 |
| Buy* | 7,996 | 4.1725p | Ordinary |
08:24:00 - 24-Apr-26 |
| Buy* | 28,100 | 4.1773p | Ordinary |
08:15:13 - 24-Apr-26 |
| Sell* | 10,495 | 4.066p | Ordinary |
08:14:25 - 24-Apr-26 |
| Buy* | 95,122 | 4.18p | Ordinary |
08:14:12 - 24-Apr-26 |
| Sell* | 11,165 | 4.066p | Ordinary |
08:10:52 - 24-Apr-26 |
| Sell* | 5,371 | 4.072p | Ordinary |
08:09:52 - 24-Apr-26 |
| Sell* | 50,000 | 4.072p | Ordinary |
08:09:32 - 24-Apr-26 |
| Buy* | 94,825 | 4.19p | Ordinary |
08:06:30 - 24-Apr-26 |
| Sell* | 51,374 | 4.066p | Ordinary |
08:02:15 - 24-Apr-26 |
| Sell* | 100,000 | 4.0667p | Ordinary |
08:01:59 - 24-Apr-26 |
| Buy* | 120,942 | 4.1375p | Ordinary |
08:01:42 - 24-Apr-26 |
| Buy* | 100,000 | 4.12p | Suspected BUY Trade |
16:35:23 - 23-Apr-26 |
| Buy* | 7,021 | 4.195p | Ordinary |
16:08:06 - 23-Apr-26 |
| Buy* | 116,805 | 4.195p | Ordinary |
15:56:44 - 23-Apr-26 |
| Buy* | 12,464 | 4.195p | Ordinary |
15:56:23 - 23-Apr-26 |
| Unknown* | 500,000 | 4.1328p | Ordinary |
15:52:26 - 23-Apr-26 |
| Buy* | 23,701 | 4.198p | Ordinary |
15:37:54 - 23-Apr-26 |
| Buy* | 28,482 | 4.198p | Ordinary |
15:27:15 - 23-Apr-26 |
| Buy* | 118,644 | 4.19p | Ordinary |
15:26:50 - 23-Apr-26 |
| Buy* | 118,644 | 4.19p | Ordinary |
15:25:59 - 23-Apr-26 |
| Buy* | 92,786 | 4.1845p | Ordinary |
15:21:45 - 23-Apr-26 |
| Buy* | 13,748 | 4.1845p | Ordinary |
15:18:08 - 23-Apr-26 |
| Buy* | 100,000 | 4.1222p | Ordinary |
15:09:14 - 23-Apr-26 |
| Buy* | 45,026 | 4.19p | Ordinary |
15:09:13 - 23-Apr-26 |
| Unknown* | 39,000 | 4.1888p | OTC Trade |
14:58:34 - 23-Apr-26 |
| Unknown* | 39,000 | 4.1888p | OTC Trade |
14:58:34 - 23-Apr-26 |
| Buy* | 39,000 | 4.1888p | Ordinary |
14:58:33 - 23-Apr-26 |
| Buy* | 11,734 | 4.1888p | Ordinary |
14:56:52 - 23-Apr-26 |
| Buy* | 299,976 | 4.167p | Ordinary |
14:52:18 - 23-Apr-26 |
| Buy* | 41,832 | 4.167p | Ordinary |
14:52:12 - 23-Apr-26 |
| Buy* | 90,000 | 4.15487p | Ordinary |
14:28:09 - 23-Apr-26 |
| Sell* | 25,000 | 4.075p | Ordinary |
14:09:45 - 23-Apr-26 |
| Unknown* | 351,356 | 4.0678p | Ordinary |
13:59:15 - 23-Apr-26 |
| Sell* | 24,540 | 4.075p | Ordinary |
13:28:09 - 23-Apr-26 |
| Sell* | 18,405 | 4.075p | Ordinary |
13:22:59 - 23-Apr-26 |
| Buy* | 4,020 | 4.15487p | Ordinary |
11:07:51 - 23-Apr-26 |
| Buy* | 19,759 | 4.15487p | Ordinary |
10:28:54 - 23-Apr-26 |
| Buy* | 5,000 | 4.15487p | Ordinary |
10:09:18 - 23-Apr-26 |
| Buy* | 31,696 | 4.16p | Ordinary |
09:59:36 - 23-Apr-26 |
| Buy* | 11,780 | 4.1645p | Ordinary |
09:53:02 - 23-Apr-26 |
| Buy* | 11,780 | 4.1645p | Ordinary |
09:48:52 - 23-Apr-26 |
| Buy* | 5,829 | 4.1645p | Ordinary |
09:38:28 - 23-Apr-26 |
| Buy* | 225,126 | 4.175p | Ordinary |
09:36:40 - 23-Apr-26 |
| Buy* | 85,051 | 4.09p | Ordinary |
09:36:03 - 23-Apr-26 |
| Buy* | 35,000 | 4.09p | Ordinary |
09:27:24 - 23-Apr-26 |
| Buy* | 20,000 | 4.09p | Ordinary |
09:26:21 - 23-Apr-26 |
| Sell* | 64,499 | 4.055p | Ordinary |
09:19:25 - 23-Apr-26 |
| Buy* | 100,000 | 4.16p | Ordinary |
09:07:02 - 23-Apr-26 |
| Buy* | 10,852 | 4.10p | Ordinary |
09:05:18 - 23-Apr-26 |
| Sell* | 284,032 | 4.09p | Ordinary |
09:01:15 - 23-Apr-26 |
| Buy* | 8,611 | 4.10p | Ordinary |
08:48:37 - 23-Apr-26 |
| Buy* | 50,000 | 4.10p | Ordinary |
08:48:23 - 23-Apr-26 |
| Buy* | 24,362 | 4.17p | Ordinary |
08:46:20 - 23-Apr-26 |
| Buy* | 24,488 | 4.10p | Ordinary |
08:43:53 - 23-Apr-26 |
| Buy* | 48,878 | 4.10p | Ordinary |
08:34:34 - 23-Apr-26 |
| Sell* | 195,463 | 4.085p | Ordinary |
08:33:09 - 23-Apr-26 |
| Buy* | 11,000 | 4.1875p | Ordinary |
08:22:13 - 23-Apr-26 |
| Sell* | 24,669 | 4.082p | Ordinary |
08:12:14 - 23-Apr-26 |
| Buy* | 100,000 | 4.0975p | Ordinary |
08:09:55 - 23-Apr-26 |
| Buy* | 25,000 | 4.0975p | Ordinary |
08:09:05 - 23-Apr-26 |
| Unknown* | 546,682 | 4.0694p | Ordinary |
08:01:24 - 23-Apr-26 |
| Buy* | 53,000 | 4.20p | Ordinary |
16:37:21 - 22-Apr-26 |
| Unknown* | 53,000 | 4.20p | Ordinary |
16:37:21 - 22-Apr-26 |
| Unknown* | -53,000 | 4.20p | Ordinary Correction |
16:37:21 - 22-Apr-26 |
| Buy* | 5,788 | 4.1944p | Ordinary |
16:29:24 - 22-Apr-26 |
| Buy* | 249,080 | 4.13p | Ordinary |
16:29:01 - 22-Apr-26 |
| Buy* | 25,000 | 4.1325p | Ordinary |
16:16:39 - 22-Apr-26 |
| Unknown* | 500,000 | 4.33p | Ordinary |
16:10:12 - 22-Apr-26 |
| Unknown* | 750,000 | 4.2717p | Negotiated Trade |
16:10:06 - 22-Apr-26 |
| Unknown* | -750,000 | 4.27167p | Correction Negotiated Trade |
16:10:05 - 22-Apr-26 |
| Unknown* | 750,000 | 4.225p | Negotiated Trade |
16:09:58 - 22-Apr-26 |
| Buy* | 50,000 | 4.13p | Ordinary |
15:51:29 - 22-Apr-26 |
| Buy* | 36,416 | 4.13p | Ordinary |
15:48:08 - 22-Apr-26 |
| Buy* | 10,000 | 4.1256p | Ordinary |
15:28:27 - 22-Apr-26 |
| Buy* | 121,294 | 4.1255p | Ordinary |
14:32:00 - 22-Apr-26 |
| Buy* | 53,991 | 4.1255p | Ordinary |
14:03:15 - 22-Apr-26 |
| Buy* | 23,820 | 4.198p | Ordinary |
13:43:25 - 22-Apr-26 |
| Buy* | 4,722 | 4.198p | Ordinary |
13:13:44 - 22-Apr-26 |
| Buy* | 30,000 | 4.115p | Ordinary |
12:40:19 - 22-Apr-26 |
| Buy* | 73,398 | 4.19p | Ordinary |
12:34:38 - 22-Apr-26 |
| Buy* | 25,000 | 4.19p | Ordinary |
12:32:52 - 22-Apr-26 |
| Buy* | 21,000 | 4.18p | Suspected BUY Trade |
12:21:17 - 22-Apr-26 |
| Buy* | 108,564 | 4.145p | Ordinary |
12:06:49 - 22-Apr-26 |
| Buy* | 30,000 | 4.1025p | Ordinary |
11:59:56 - 22-Apr-26 |
| Buy* | 4,280 | 4.1025p | Ordinary |
11:59:29 - 22-Apr-26 |
| Buy* | 10,000 | 4.1025p | Ordinary |
11:52:38 - 22-Apr-26 |
| Buy* | 250,000 | 4.10p | Ordinary |
11:44:39 - 22-Apr-26 |
| Buy* | 15,000 | 4.198p | Ordinary |
11:44:24 - 22-Apr-26 |
| Sell* | 250,000 | 4.1128p | Ordinary |
11:44:12 - 22-Apr-26 |
| Buy* | 23,381 | 4.23p | Suspected BUY Trade |
11:32:31 - 22-Apr-26 |
| Buy* | 16,837 | 4.238p | Ordinary |
11:27:18 - 22-Apr-26 |
| Buy* | 200,000 | 4.1666p | Ordinary |
11:19:45 - 22-Apr-26 |
| Buy* | 100,000 | 4.195p | Ordinary |
11:18:09 - 22-Apr-26 |
| Buy* | 139,438 | 4.244p | Suspected BUY Trade |
11:17:13 - 22-Apr-26 |
| Buy* | 72,664 | 4.2511p | Ordinary |
11:15:21 - 22-Apr-26 |
| Unknown* | 600,000 | 4.2463p | Ordinary |
11:13:54 - 22-Apr-26 |
| Sell* | 27,475 | 4.2511p | Ordinary |
11:12:52 - 22-Apr-26 |
| Buy* | 18,275 | 4.334p | Ordinary |
10:59:59 - 22-Apr-26 |
| Buy* | 229,378 | 4.33644p | Ordinary |
10:34:30 - 22-Apr-26 |
| Sell* | 11,870 | 4.2461p | Ordinary |
10:32:17 - 22-Apr-26 |
| Buy* | 40,000 | 4.3373p | Ordinary |
10:27:00 - 22-Apr-26 |
| Buy* | 65,000 | 4.3373p | Ordinary |
10:22:12 - 22-Apr-26 |
| Sell* | 52,956 | 4.244p | Negotiated Trade |
09:47:51 - 22-Apr-26 |
| Sell* | 100,000 | 4.244p | Negotiated Trade |
09:47:38 - 22-Apr-26 |
| Buy* | 50,000 | 4.34p | Ordinary |
09:43:40 - 22-Apr-26 |
| Sell* | 98,761 | 4.2603p | Ordinary |
09:39:44 - 22-Apr-26 |
| Buy* | 68,000 | 4.3675p | Ordinary |
09:25:57 - 22-Apr-26 |
| Buy* | 11,308 | 4.3675p | Ordinary |
09:21:24 - 22-Apr-26 |
| Buy* | 22,564 | 4.37p | Ordinary |
09:13:32 - 22-Apr-26 |
| Buy* | 45,766 | 4.37p | Ordinary |
09:13:18 - 22-Apr-26 |
| Buy* | 5,100 | 4.37p | Ordinary |
09:10:23 - 22-Apr-26 |
| Sell* | 93,551 | 4.28p | Ordinary |
09:05:56 - 22-Apr-26 |
| Buy* | 10,000 | 4.3745p | Ordinary |
09:05:34 - 22-Apr-26 |
| Sell* | 300,000 | 4.30p | Ordinary |
09:04:13 - 22-Apr-26 |
| Buy* | 35,000 | 4.38p | Ordinary |
09:03:09 - 22-Apr-26 |
| Sell* | 10,000 | 4.30p | Ordinary |
09:02:00 - 22-Apr-26 |
| Unknown* | 500,000 | 4.3675p | Ordinary |
08:57:47 - 22-Apr-26 |
| Unknown* | 300,000 | 4.3675p | Ordinary |
08:54:11 - 22-Apr-26 |
| Sell* | 2,633 | 4.275p | Ordinary |
08:39:46 - 22-Apr-26 |
| Buy* | 150,000 | 4.30p | Ordinary |
08:38:55 - 22-Apr-26 |
| Buy* | 92,396 | 4.299p | Ordinary |
08:37:53 - 22-Apr-26 |
| Buy* | 80,268 | 4.299p | Ordinary |
08:37:29 - 22-Apr-26 |
| Buy* | 11,630 | 4.299p | Ordinary |
08:35:13 - 22-Apr-26 |
| Buy* | 12,803 | 4.2603p | Ordinary |
08:32:46 - 22-Apr-26 |
| Buy* | 25,000 | 4.289p | Suspected BUY Trade |
08:08:59 - 22-Apr-26 |
| Buy* | 30,000 | 4.289p | Suspected BUY Trade |
08:08:17 - 22-Apr-26 |
| Buy* | 100,000 | 4.289p | Suspected BUY Trade |
08:07:52 - 22-Apr-26 |
| Buy* | 1,632 | 4.289p | Suspected BUY Trade |
08:07:06 - 22-Apr-26 |
| Buy* | 300,000 | 4.2875p | Ordinary |
08:06:32 - 22-Apr-26 |
| Buy* | 18,658 | 4.2875p | Ordinary |
08:06:15 - 22-Apr-26 |
| Buy* | 50,000 | 4.2875p | Ordinary |
08:06:11 - 22-Apr-26 |
| Buy* | 5,825 | 4.2875p | Ordinary |
08:04:13 - 22-Apr-26 |
| Buy* | 3,614 | 4.26p | Ordinary |
08:03:37 - 22-Apr-26 |
| Buy* | 31,355 | 4.255p | Ordinary |
08:02:45 - 22-Apr-26 |
| Buy* | 50,000 | 4.30p | Ordinary |
08:00:49 - 22-Apr-26 |
| Unknown* | 198,940 | 4.25p | Ordinary |
16:23:00 - 21-Apr-26 |
| Buy* | 27,000 | 4.299p | Ordinary |
16:22:32 - 21-Apr-26 |
| Buy* | 5,647 | 4.299p | Ordinary |
16:21:40 - 21-Apr-26 |
| Buy* | 8,031 | 4.299p | Ordinary |
16:21:23 - 21-Apr-26 |
| Buy* | 5,648 | 4.298p | Ordinary |
16:17:37 - 21-Apr-26 |
| Buy* | 25,000 | 4.23p | Ordinary |
16:15:18 - 21-Apr-26 |
| Buy* | 18,359 | 4.298p | Ordinary |
15:59:55 - 21-Apr-26 |
| Buy* | 92,398 | 4.30p | Ordinary |
15:53:05 - 21-Apr-26 |
| Buy* | 106,542 | 4.297p | Ordinary |
15:52:37 - 21-Apr-26 |
| Buy* | 165,620 | 4.28p | Suspected BUY Trade |
15:48:41 - 21-Apr-26 |
| Buy* | 173,818 | 4.2888p | Ordinary |
15:48:12 - 21-Apr-26 |
| Buy* | 38,185 | 4.177p | Suspected BUY Trade |
15:46:17 - 21-Apr-26 |
| Buy* | 2,060 | 4.2888p | Ordinary |
15:42:04 - 21-Apr-26 |
| Buy* | 19,394 | 4.177p | Suspected BUY Trade |
15:22:03 - 21-Apr-26 |
| Buy* | 57,139 | 4.177p | Suspected BUY Trade |
15:19:37 - 21-Apr-26 |
| Buy* | 120,000 | 4.249p | Suspected BUY Trade |
15:17:53 - 21-Apr-26 |
| Buy* | 264,239 | 4.208p | Ordinary |
15:16:44 - 21-Apr-26 |
| Buy* | 15,176 | 4.17p | Suspected BUY Trade |
15:16:23 - 21-Apr-26 |
| Buy* | 2,403 | 4.16266p | Ordinary |
15:14:18 - 21-Apr-26 |
| Buy* | 235,761 | 4.2188p | Ordinary |
15:08:03 - 21-Apr-26 |
| Buy* | 50,000 | 4.2188p | Ordinary |
14:40:48 - 21-Apr-26 |
| Buy* | 250,000 | 4.17p | Ordinary |
14:27:56 - 21-Apr-26 |
| Buy* | 152,246 | 4.1622p | Ordinary |
14:23:32 - 21-Apr-26 |
| Buy* | 84,639 | 4.195p | Ordinary |
14:21:09 - 21-Apr-26 |
| Buy* | 18,849 | 4.195p | Ordinary |
14:19:34 - 21-Apr-26 |
| Buy* | 5,059 | 4.228p | Ordinary |
14:05:26 - 21-Apr-26 |
| Buy* | 100,000 | 4.195p | Ordinary |
13:56:03 - 21-Apr-26 |
| Buy* | 10,000 | 4.228p | Ordinary |
13:53:43 - 21-Apr-26 |
| Buy* | 200,000 | 4.2303p | Ordinary |
13:49:32 - 21-Apr-26 |
| Buy* | 25,000 | 4.22p | Ordinary |
13:49:21 - 21-Apr-26 |
| Buy* | 13,563 | 4.22p | Ordinary |
13:48:41 - 21-Apr-26 |
| Buy* | 14,073 | 4.155p | Ordinary |
13:48:23 - 21-Apr-26 |
| Buy* | 23,484 | 4.22p | Ordinary |
13:29:05 - 21-Apr-26 |
| Buy* | 19,111 | 4.16p | Ordinary |
13:16:21 - 21-Apr-26 |
| Buy* | 311 | 4.155p | Ordinary |
13:11:35 - 21-Apr-26 |
| Buy* | 11,778 | 4.245p | Ordinary |
13:11:23 - 21-Apr-26 |
| Buy* | 11,778 | 4.245p | Ordinary |
13:07:15 - 21-Apr-26 |
| Buy* | 50,000 | 4.155p | Ordinary |
12:33:21 - 21-Apr-26 |
| Buy* | 46,878 | 4.245p | Ordinary |
12:29:46 - 21-Apr-26 |
| Buy* | 190,442 | 4.23p | Ordinary |
12:09:28 - 21-Apr-26 |
| Buy* | 178,009 | 4.1923p | Ordinary |
12:08:35 - 21-Apr-26 |
| Buy* | 5,952 | 4.195p | Ordinary |
11:57:06 - 21-Apr-26 |
| Buy* | 10,000 | 4.198p | Ordinary |
11:56:12 - 21-Apr-26 |
| Sell* | 10,000 | 4.0915p | Ordinary |
11:55:58 - 21-Apr-26 |
| Sell* | 24,563 | 4.0915p | Ordinary |
11:50:56 - 21-Apr-26 |
| Sell* | 81,849 | 4.1251p | Ordinary |
11:48:23 - 21-Apr-26 |
| Buy* | 4,055 | 4.245p | Ordinary |
11:43:03 - 21-Apr-26 |
| Buy* | 20,797 | 4.30p | Ordinary |
11:42:28 - 21-Apr-26 |
| Sell* | 25,000 | 4.1403p | Ordinary |
11:42:07 - 21-Apr-26 |
| Sell* | 225,000 | 4.148p | Negotiated Trade |
11:39:59 - 21-Apr-26 |
| Sell* | 250,000 | 4.155p | Ordinary |
11:39:32 - 21-Apr-26 |
| Sell* | 25,000 | 4.18p | Ordinary |
11:38:45 - 21-Apr-26 |
| Sell* | 34,904 | 4.18p | Ordinary |
11:38:07 - 21-Apr-26 |
| Buy* | 73,818 | 4.25p | Ordinary |
11:37:17 - 21-Apr-26 |
| Sell* | 219,906 | 4.215p | Ordinary |
11:36:57 - 21-Apr-26 |
| Unknown* | 12,500 | 4.25p | Ordinary |
11:36:47 - 21-Apr-26 |
| Unknown* | 5,000 | 4.25p | Ordinary |
11:36:02 - 21-Apr-26 |
| Unknown* | 409,056 | 4.32p | Ordinary |
11:35:22 - 21-Apr-26 |
| Unknown* | 16,588 | 4.25p | Ordinary |
11:34:03 - 21-Apr-26 |
| Buy* | 5,602 | 4.3333p | Ordinary |
10:53:18 - 21-Apr-26 |
| Buy* | 8,307 | 4.3333p | Ordinary |
10:51:52 - 21-Apr-26 |