| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80,000 | 2.00p | Ordinary |
15:28:39 - 20-Jun-25 |
| Buy* | 100,000 | 1.97p | Ordinary |
15:02:49 - 20-Jun-25 |
| Buy* | 50,000 | 1.97p | Ordinary |
14:37:27 - 20-Jun-25 |
| Buy* | 11,280 | 1.93333p | Ordinary |
12:28:03 - 20-Jun-25 |
| Buy* | 10,000 | 1.97p | Ordinary |
12:27:29 - 20-Jun-25 |
| Buy* | 26,000 | 1.975p | Ordinary |
10:55:29 - 20-Jun-25 |
| Sell* | 250,000 | 1.9378p | Ordinary |
09:16:43 - 20-Jun-25 |
| Sell* | 30,000 | 1.93333p | Ordinary |
08:00:18 - 20-Jun-25 |
| Unknown* | 200,000 | 1.95p | Ordinary |
16:20:51 - 19-Jun-25 |
| Buy* | 100,000 | 1.98888p | Ordinary |
15:56:54 - 19-Jun-25 |
| Buy* | 15,009 | 1.98888p | Ordinary |
14:34:27 - 19-Jun-25 |
| Buy* | 100,000 | 1.99p | Ordinary |
14:04:27 - 19-Jun-25 |
| Buy* | 85,000 | 1.99p | Ordinary |
11:37:38 - 19-Jun-25 |
| Buy* | 20,100 | 1.99p | Ordinary |
10:39:20 - 19-Jun-25 |
| Sell* | 10,000 | 1.925p | Ordinary |
10:23:22 - 19-Jun-25 |
| Buy* | 22,025 | 1.99p | Ordinary |
09:08:00 - 19-Jun-25 |
| Buy* | 16,301 | 1.99p | Ordinary |
08:58:35 - 19-Jun-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
08:50:11 - 19-Jun-25 |
| Sell* | 2 | 1.915p | Ordinary |
08:46:28 - 19-Jun-25 |
| Buy* | 300,000 | 1.989p | Ordinary |
08:24:05 - 19-Jun-25 |
| Buy* | 50,276 | 1.989p | Ordinary |
08:24:05 - 19-Jun-25 |
| Sell* | 45,000 | 2.03p | Ordinary |
15:12:34 - 18-Jun-25 |
| Unknown* | 524,186 | 1.91p | Ordinary |
09:46:38 - 18-Jun-25 |
| Unknown* | 520,102 | 1.925p | Ordinary |
09:44:24 - 18-Jun-25 |
| Buy* | 108 | 2.10p | Ordinary |
08:04:54 - 18-Jun-25 |
| Buy* | 9,523 | 2.10p | Ordinary |
08:00:22 - 18-Jun-25 |
| Unknown* | 250,000 | 2.00p | Ordinary |
16:47:47 - 17-Jun-25 |
| Unknown* | 250,000 | 2.00p | Ordinary |
16:26:11 - 17-Jun-25 |
| Sell* | 250,000 | 2.00p | Ordinary |
16:26:11 - 17-Jun-25 |
| Unknown* | -250,000 | 2.00p | Ordinary Correction |
16:26:11 - 17-Jun-25 |
| Buy* | 100,000 | 2.10p | Suspected BUY Trade |
16:24:59 - 17-Jun-25 |
| Buy* | 100,000 | 2.10p | Ordinary |
16:24:47 - 17-Jun-25 |
| Buy* | 36,043 | 2.10p | Ordinary |
15:08:48 - 17-Jun-25 |
| Buy* | 236,744 | 2.10p | Ordinary |
13:39:58 - 17-Jun-25 |
| Buy* | 78,000 | 2.10p | Ordinary |
12:31:39 - 17-Jun-25 |
| Buy* | 28,952 | 2.10p | Ordinary |
12:08:48 - 17-Jun-25 |
| Sell* | 98,469 | 2.0975p | Ordinary |
11:26:38 - 17-Jun-25 |
| Buy* | 111,531 | 2.118p | Ordinary |
11:08:03 - 17-Jun-25 |
| Buy* | 5,000 | 2.14p | Ordinary |
10:31:31 - 17-Jun-25 |
| Sell* | 46,054 | 2.14p | Ordinary |
10:15:48 - 17-Jun-25 |
| Sell* | 11,280 | 2.17p | Ordinary |
10:11:19 - 17-Jun-25 |
| Sell* | 262,500 | 2.05p | Ordinary |
09:54:10 - 17-Jun-25 |
| Sell* | 50,000 | 2.018p | Ordinary |
15:08:31 - 16-Jun-25 |
| Sell* | 12,136 | 2.017p | Ordinary |
14:34:41 - 16-Jun-25 |
| Sell* | 55 | 1.91p | Ordinary |
13:19:07 - 16-Jun-25 |
| Sell* | 2,154 | 1.91p | Ordinary |
10:48:39 - 16-Jun-25 |
| Sell* | 150,000 | 2.0188p | Ordinary |
09:26:35 - 16-Jun-25 |
| Sell* | 501 | 1.91p | Ordinary |
15:33:26 - 13-Jun-25 |
| Sell* | 21,449 | 2.018p | Ordinary |
15:19:37 - 13-Jun-25 |
| Unknown* | 785,821 | 1.95p | Negotiated Trade |
09:31:43 - 13-Jun-25 |
| Sell* | 100,000 | 2.00p | Uncrossing Trade |
09:00:23 - 13-Jun-25 |
| Sell* | 20,000 | 2.0188p | Ordinary |
15:50:20 - 12-Jun-25 |
| Sell* | 32,000 | 2.03p | Ordinary |
13:05:28 - 12-Jun-25 |
| Sell* | 10,662 | 2.0444p | Ordinary |
11:50:08 - 12-Jun-25 |
| Sell* | 15,000 | 2.0444p | Ordinary |
10:39:46 - 12-Jun-25 |
| Buy* | 5,000 | 2.1111p | Ordinary |
09:48:34 - 12-Jun-25 |
| Buy* | 2,225 | 2.148p | Ordinary |
08:46:56 - 12-Jun-25 |
| Sell* | 53,978 | 2.0555p | Ordinary |
08:42:36 - 12-Jun-25 |
| Buy* | 8,771 | 2.28p | Ordinary |
08:30:14 - 12-Jun-25 |
| Buy* | 150,000 | 2.19p | Ordinary |
08:01:33 - 12-Jun-25 |
| Buy* | 53,978 | 2.19p | Ordinary |
08:01:17 - 12-Jun-25 |
| Buy* | 74,737 | 1.987p | Ordinary |
16:10:44 - 11-Jun-25 |
| Buy* | 32,283 | 1.988p | Ordinary |
15:54:13 - 11-Jun-25 |
| Buy* | 10,000 | 1.99999p | Ordinary |
12:22:05 - 11-Jun-25 |
| Sell* | 24,729 | 1.845p | Ordinary |
10:07:54 - 11-Jun-25 |
| Buy* | 57 | 1.99999p | Ordinary |
09:58:13 - 11-Jun-25 |
| Sell* | 11,518 | 1.845p | Ordinary |
08:01:43 - 11-Jun-25 |
| Sell* | 10,576 | 1.845p | Ordinary |
16:23:01 - 10-Jun-25 |
| Sell* | 200,000 | 1.88p | Ordinary |
10:31:44 - 10-Jun-25 |
| Sell* | 13,000 | 1.88p | Ordinary |
10:17:06 - 10-Jun-25 |
| Buy* | 124,180 | 1.99999p | Ordinary |
08:00:31 - 10-Jun-25 |
| Sell* | 2 | 1.88p | Ordinary |
15:52:56 - 09-Jun-25 |
| Buy* | 150,000 | 2.00p | Ordinary |
13:41:55 - 09-Jun-25 |
| Buy* | 248,457 | 1.99999p | Ordinary |
13:12:51 - 09-Jun-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
10:05:07 - 09-Jun-25 |
| Buy* | 12,500 | 2.00p | Ordinary |
08:48:21 - 09-Jun-25 |
| Buy* | 19,204 | 2.00p | Ordinary |
08:00:32 - 09-Jun-25 |
| Buy* | 250,000 | 2.15p | Ordinary |
16:29:42 - 06-Jun-25 |
| Unknown* | 500,000 | 2.075p | Ordinary |
16:29:42 - 06-Jun-25 |
| Buy* | 10,649 | 2.00p | Ordinary |
16:15:19 - 06-Jun-25 |
| Sell* | 20,931 | 1.911p | Ordinary |
14:32:22 - 06-Jun-25 |
| Sell* | 48,669 | 2.02p | Ordinary |
11:14:02 - 06-Jun-25 |
| Sell* | 9,262 | 2.02p | Ordinary |
09:40:23 - 06-Jun-25 |
| Sell* | 25,000 | 2.026p | Ordinary |
15:42:30 - 05-Jun-25 |
| Unknown* | 350,000 | 1.85p | Ordinary |
14:58:16 - 05-Jun-25 |
| Sell* | 150,000 | 2.08p | Ordinary |
14:40:17 - 05-Jun-25 |
| Sell* | 150,000 | 1.905p | Ordinary |
14:31:42 - 05-Jun-25 |
| Sell* | 300,000 | 1.90p | Ordinary |
14:25:16 - 05-Jun-25 |
| Sell* | 50,000 | 1.90p | Ordinary |
13:52:22 - 05-Jun-25 |
| Sell* | 50,000 | 2.006p | Ordinary |
13:51:39 - 05-Jun-25 |
| Sell* | 100,000 | 2.0053p | Ordinary |
13:48:00 - 05-Jun-25 |
| Buy* | 13,117 | 2.185p | Ordinary |
13:47:46 - 05-Jun-25 |
| Sell* | 5,184 | 2.006p | Ordinary |
13:06:02 - 05-Jun-25 |
| Unknown* | 347,319 | 2.20126p | Ordinary |
12:20:38 - 05-Jun-25 |
| Buy* | 30,000 | 2.26p | Ordinary |
12:16:03 - 05-Jun-25 |
| Buy* | 11,500 | 2.2013p | Ordinary |
12:02:19 - 05-Jun-25 |
| Sell* | 10 | 2.1888p | Ordinary |
10:27:20 - 05-Jun-25 |
| Buy* | 5,000 | 2.345p | Ordinary |
09:50:39 - 05-Jun-25 |
| Buy* | 10,576 | 2.352p | Ordinary |
08:00:31 - 05-Jun-25 |
| Buy* | 27,639 | 2.3488p | Ordinary |
15:26:45 - 04-Jun-25 |
| Sell* | 2,583 | 2.111p | Ordinary |
14:28:05 - 04-Jun-25 |
| Buy* | 3,724 | 2.352p | Ordinary |
12:03:13 - 04-Jun-25 |
| Buy* | 83,885 | 2.249p | Ordinary |
12:00:16 - 04-Jun-25 |
| Sell* | 150,000 | 2.089p | Ordinary |
08:25:30 - 04-Jun-25 |
| Sell* | 112,667 | 2.005p | Ordinary |
15:44:41 - 03-Jun-25 |
| Buy* | 15,000 | 2.08p | Ordinary |
12:31:46 - 03-Jun-25 |
| Buy* | 11,518 | 2.089p | Ordinary |
11:59:18 - 03-Jun-25 |
| Sell* | 28 | 2.002p | Ordinary |
11:37:39 - 03-Jun-25 |
| Buy* | 25,000 | 2.0975p | Ordinary |
09:33:15 - 03-Jun-25 |
| Sell* | 42,381 | 2.0111p | Ordinary |
09:12:03 - 03-Jun-25 |
| Sell* | 138,438 | 2.027p | Ordinary |
09:12:02 - 03-Jun-25 |
| Unknown* | 497,439 | 2.0103p | Ordinary |
09:08:06 - 03-Jun-25 |
| Unknown* | 500,000 | 2.025p | Ordinary |
09:00:01 - 03-Jun-25 |
| Sell* | 87,930 | 2.054p | Ordinary |
08:07:20 - 03-Jun-25 |
| Sell* | 116,310 | 2.125p | Ordinary |
08:05:22 - 03-Jun-25 |
| Buy* | 67,098 | 2.217p | Ordinary |
16:04:46 - 02-Jun-25 |
| Unknown* | 1,193,811 | 2.50p | Negotiated Trade |
14:26:09 - 02-Jun-25 |
| Buy* | 21,988 | 2.24p | Ordinary |
12:08:36 - 02-Jun-25 |
| Sell* | 4,943 | 2.104p | Ordinary |
10:45:06 - 02-Jun-25 |
| Sell* | 67,415 | 2.104p | Ordinary |
10:27:16 - 02-Jun-25 |
| Buy* | 10,000 | 2.266p | Ordinary |
10:27:02 - 02-Jun-25 |
| Sell* | 4,887 | 2.128p | Ordinary |
10:05:07 - 02-Jun-25 |
| Buy* | 87,930 | 2.27p | Ordinary |
09:18:13 - 02-Jun-25 |
| Sell* | 65,269 | 2.128p | Ordinary |
09:16:04 - 02-Jun-25 |
| Buy* | 37,862 | 2.34p | Ordinary |
09:08:33 - 02-Jun-25 |
| Sell* | 70,000 | 2.1275p | Ordinary |
09:04:15 - 02-Jun-25 |
| Buy* | 8,303 | 2.35p | Ordinary |
09:03:39 - 02-Jun-25 |
| Buy* | 5,039 | 2.3695p | Ordinary |
08:58:39 - 02-Jun-25 |
| Sell* | 167,875 | 2.111p | Ordinary |
08:23:26 - 02-Jun-25 |
| Buy* | 20,931 | 2.3888p | Ordinary |
08:10:34 - 02-Jun-25 |
| Buy* | 3,769 | 2.3888p | Ordinary |
08:08:57 - 02-Jun-25 |
| Buy* | 41,412 | 2.3888p | Ordinary |
08:02:08 - 02-Jun-25 |
| Buy* | 40,000 | 2.375p | Ordinary |
16:21:44 - 30-May-25 |
| Buy* | 23,294 | 2.375p | Ordinary |
15:59:03 - 30-May-25 |
| Buy* | 20,000 | 2.3888p | Ordinary |
15:41:18 - 30-May-25 |
| Sell* | 8,000 | 2.05p | Ordinary |
14:35:56 - 30-May-25 |
| Buy* | 250,000 | 2.20p | Ordinary |
14:35:25 - 30-May-25 |
| Buy* | 262,500 | 2.10p | Ordinary |
13:10:57 - 30-May-25 |
| Buy* | 100,000 | 2.175p | Ordinary |
13:04:16 - 30-May-25 |
| Sell* | 5,445 | 1.91p | Ordinary |
13:01:58 - 30-May-25 |
| Buy* | 45,565 | 2.175p | Ordinary |
12:39:31 - 30-May-25 |
| Buy* | 5,000 | 2.175p | Ordinary |
12:04:47 - 30-May-25 |
| Buy* | 125,000 | 1.9737p | Ordinary |
11:48:45 - 30-May-25 |
| Buy* | 61,381 | 1.9388p | Ordinary |
10:17:26 - 30-May-25 |
| Buy* | 15,216 | 1.9388p | Ordinary |
08:27:17 - 30-May-25 |
| Buy* | 12,894 | 1.9388p | Ordinary |
08:00:49 - 30-May-25 |
| Buy* | 12,894 | 1.9388p | Ordinary |
08:00:35 - 30-May-25 |
| Buy* | 16,629 | 1.9388p | Ordinary |
11:29:35 - 29-May-25 |
| Buy* | 20,209 | 1.94p | Ordinary |
15:56:09 - 28-May-25 |
| Buy* | 30,000 | 1.94p | Ordinary |
15:37:20 - 28-May-25 |
| Buy* | 53,558 | 1.869p | Ordinary |
15:30:58 - 28-May-25 |
| Buy* | 1,000 | 1.869p | Ordinary |
14:37:08 - 28-May-25 |
| Buy* | 100 | 1.869p | Ordinary |
12:34:40 - 28-May-25 |
| Sell* | 128,620 | 1.751p | Ordinary |
10:48:02 - 28-May-25 |
| Sell* | 100,000 | 1.7366p | Ordinary |
09:31:25 - 28-May-25 |
| Buy* | 225,000 | 1.75p | Ordinary |
09:22:03 - 28-May-25 |
| Buy* | 23,179 | 1.8888p | Ordinary |
09:21:22 - 28-May-25 |
| Buy* | 125,000 | 1.8888p | Ordinary |
09:21:02 - 28-May-25 |
| Buy* | 150,000 | 1.829p | Ordinary |
09:15:19 - 28-May-25 |
| Sell* | 54,563 | 1.665p | Ordinary |
08:34:38 - 28-May-25 |
| Sell* | 100,000 | 1.6211p | Ordinary |
08:34:29 - 28-May-25 |
| Unknown* | 350,000 | 1.875p | Ordinary |
08:29:13 - 28-May-25 |
| Buy* | 150,000 | 1.7834p | Ordinary |
08:28:21 - 28-May-25 |
| Buy* | 250,000 | 1.7725p | Ordinary |
08:26:05 - 28-May-25 |
| Buy* | 100,000 | 1.70p | Ordinary |
08:19:13 - 28-May-25 |
| Unknown* | 375,000 | 1.79p | Ordinary |
08:13:03 - 28-May-25 |
| Unknown* | 722,331 | 1.40p | Ordinary |
15:34:08 - 27-May-25 |
| Unknown* | 915,236 | 1.421p | Negotiated Trade |
11:00:52 - 27-May-25 |
| Sell* | 80 | 1.566p | Ordinary |
10:48:28 - 27-May-25 |
| Unknown* | 500,000 | 1.61p | Ordinary |
10:34:50 - 27-May-25 |
| Sell* | 375,000 | 1.488p | Ordinary |
09:37:45 - 27-May-25 |
| Unknown* | 1,347,319 | 1.68p | Negotiated Trade |
09:15:56 - 27-May-25 |
| Buy* | 70,000 | 1.43p | Ordinary |
09:01:27 - 27-May-25 |
| Sell* | 7,537 | 1.3111p | Ordinary |
16:14:48 - 23-May-25 |
| Sell* | 75,000 | 1.3333p | Ordinary |
13:34:14 - 23-May-25 |
| Sell* | 150,000 | 1.334p | Ordinary |
12:43:22 - 23-May-25 |
| Sell* | 169,491 | 1.3366p | Ordinary |
09:42:37 - 23-May-25 |
| Sell* | 1,059 | 1.3366p | Ordinary |
08:01:33 - 23-May-25 |
| Sell* | 100,000 | 1.3333p | Ordinary |
09:15:46 - 22-May-25 |
| Unknown* | 450,000 | 1.4387p | Ordinary |
13:59:37 - 19-May-25 |
| Unknown* | 852,488 | 1.40p | Ordinary |
08:09:24 - 19-May-25 |
| Sell* | 387,675 | 1.3025p | Ordinary |
08:01:13 - 19-May-25 |
| Unknown* | 700,000 | 1.31p | Ordinary |
15:16:08 - 16-May-25 |
| Buy* | 12 | 1.415p | Ordinary |
14:18:54 - 16-May-25 |
| Buy* | 5,000 | 1.499p | Ordinary |
14:02:49 - 16-May-25 |
| Buy* | 7,000 | 1.499p | Ordinary |
14:19:32 - 15-May-25 |
| Buy* | 4,900 | 1.415p | Ordinary |
11:23:27 - 15-May-25 |
| Buy* | 22,500 | 1.498p | Ordinary |
16:26:54 - 14-May-25 |
| Buy* | 25,000 | 1.47p | Ordinary |
11:58:23 - 14-May-25 |
| Unknown* | 465,345 | 1.39p | Ordinary |
11:34:39 - 14-May-25 |
| Buy* | 42,381 | 1.39p | Ordinary |
11:19:35 - 14-May-25 |
| Buy* | 19,188 | 1.39p | Ordinary |
10:43:43 - 14-May-25 |
| Buy* | 21,049 | 1.39p | Ordinary |
09:43:36 - 14-May-25 |
| Buy* | 106,837 | 1.39p | Ordinary |
08:13:08 - 14-May-25 |
| Unknown* | 1,000,000 | 1.30p | Negotiated Trade |
08:11:45 - 14-May-25 |
| Buy* | 50,000 | 1.60p | Suspected BUY Trade |
16:35:20 - 13-May-25 |
| Sell* | 15,000 | 1.475p | Ordinary |
09:35:17 - 13-May-25 |
| Buy* | 19,138 | 1.5675p | Ordinary |
08:05:13 - 13-May-25 |
| Sell* | 18,750 | 1.4666p | Ordinary |
14:03:01 - 12-May-25 |
| Sell* | 6,788 | 1.4666p | Ordinary |
12:40:21 - 12-May-25 |