| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,189 | 2.85p | Suspected BUY Trade |
16:35:27 - 22-Jun-26 |
| Buy* | 730 | 2.7245p | Ordinary |
16:11:05 - 22-Jun-26 |
| Unknown* | 15 | 2.65p | Ordinary |
16:08:20 - 22-Jun-26 |
| Buy* | 12,563 | 2.7245p | Ordinary |
14:14:58 - 22-Jun-26 |
| Sell* | 112,149 | 2.627p | Ordinary |
14:04:02 - 22-Jun-26 |
| Buy* | 55,000 | 2.70p | Suspected BUY Trade |
14:00:25 - 22-Jun-26 |
| Buy* | 36,172 | 2.7398p | Ordinary |
13:45:13 - 22-Jun-26 |
| Buy* | 60,000 | 2.74p | Ordinary |
13:37:09 - 22-Jun-26 |
| Sell* | 25,000 | 2.62p | Ordinary |
13:13:16 - 22-Jun-26 |
| Buy* | 150,000 | 2.68p | Ordinary |
13:00:05 - 22-Jun-26 |
| Buy* | 450,000 | 2.7345p | Ordinary |
12:49:11 - 22-Jun-26 |
| Sell* | 12,877 | 2.635p | Ordinary |
12:33:34 - 22-Jun-26 |
| Sell* | 4,258 | 2.535p | Ordinary |
12:21:14 - 22-Jun-26 |
| Sell* | 18,837 | 2.645p | Ordinary |
11:59:47 - 22-Jun-26 |
| Sell* | 75,732 | 2.6225p | Ordinary |
11:51:00 - 22-Jun-26 |
| Sell* | 188 | 2.645p | Ordinary |
11:49:20 - 22-Jun-26 |
| Sell* | 62,344 | 2.53p | Ordinary |
10:56:22 - 22-Jun-26 |
| Sell* | 78,145 | 2.5255p | Ordinary |
10:51:45 - 22-Jun-26 |
| Sell* | 3,644 | 2.645p | Ordinary |
10:24:57 - 22-Jun-26 |
| Sell* | 29,629 | 2.525p | Ordinary |
10:24:26 - 22-Jun-26 |
| Sell* | 200,000 | 2.614p | Ordinary |
10:21:29 - 22-Jun-26 |
| Sell* | 249,157 | 2.5898p | Ordinary |
09:46:26 - 22-Jun-26 |
| Sell* | 478,721 | 2.595p | Ordinary |
09:45:42 - 22-Jun-26 |
| Sell* | 26,280 | 2.503p | Ordinary |
09:43:11 - 22-Jun-26 |
| Sell* | 51,943 | 2.506p | Ordinary |
09:41:18 - 22-Jun-26 |
| Sell* | 52,323 | 2.506p | Ordinary |
09:21:39 - 22-Jun-26 |
| Sell* | 38 | 2.5975p | Ordinary |
08:40:02 - 22-Jun-26 |
| Sell* | 76 | 2.5975p | Ordinary |
08:32:08 - 22-Jun-26 |
| Sell* | 386 | 2.5898p | Ordinary |
08:30:29 - 22-Jun-26 |
| Sell* | 384 | 2.5975p | Ordinary |
08:14:56 - 22-Jun-26 |
| Sell* | 190,398 | 2.525p | Ordinary |
08:11:55 - 22-Jun-26 |
| Sell* | 1,683 | 2.60p | Ordinary |
08:00:44 - 22-Jun-26 |
| Sell* | 6,891 | 2.614p | Ordinary |
16:22:44 - 19-Jun-26 |
| Sell* | 319,740 | 2.505p | Ordinary |
16:21:20 - 19-Jun-26 |
| Sell* | 26,815 | 2.506p | Ordinary |
16:07:17 - 19-Jun-26 |
| Sell* | 25,000 | 2.506p | Ordinary |
16:01:11 - 19-Jun-26 |
| Sell* | 10,000 | 2.6273p | Ordinary |
15:56:02 - 19-Jun-26 |
| Sell* | 10,000 | 2.506p | Ordinary |
15:09:24 - 19-Jun-26 |
| Sell* | 1,015 | 2.645p | Ordinary |
15:02:09 - 19-Jun-26 |
| Sell* | 7,524 | 2.645p | Ordinary |
13:37:05 - 19-Jun-26 |
| Sell* | 107,573 | 2.53p | Ordinary |
13:09:06 - 19-Jun-26 |
| Sell* | 192,307 | 2.557p | Ordinary |
13:05:46 - 19-Jun-26 |
| Buy* | 14,000 | 2.6672p | Ordinary |
12:43:29 - 19-Jun-26 |
| Buy* | 741 | 2.6844p | Ordinary |
12:43:15 - 19-Jun-26 |
| Buy* | 224 | 2.6844p | Ordinary |
12:27:58 - 19-Jun-26 |
| Sell* | 107,391 | 2.559p | Ordinary |
12:20:51 - 19-Jun-26 |
| Buy* | 12,456 | 2.6844p | Ordinary |
11:46:50 - 19-Jun-26 |
| Buy* | 3,710 | 2.6948p | Ordinary |
11:19:57 - 19-Jun-26 |
| Sell* | 66,639 | 2.557p | Ordinary |
10:58:18 - 19-Jun-26 |
| Sell* | 19,750 | 2.557p | Ordinary |
10:56:42 - 19-Jun-26 |
| Sell* | 35,000 | 2.557p | Ordinary |
10:54:05 - 19-Jun-26 |
| Sell* | 4,738 | 2.557p | Ordinary |
09:54:19 - 19-Jun-26 |
| Sell* | 25,000 | 2.557p | Ordinary |
09:40:35 - 19-Jun-26 |
| Buy* | 36,631 | 2.70p | Ordinary |
09:14:52 - 19-Jun-26 |
| Sell* | 10,000 | 2.557p | Ordinary |
08:55:30 - 19-Jun-26 |
| Buy* | 4 | 2.7245p | Ordinary |
08:34:09 - 19-Jun-26 |
| Buy* | 3 | 2.7245p | Ordinary |
08:33:04 - 19-Jun-26 |
| Sell* | 40,000 | 2.557p | Ordinary |
08:19:31 - 19-Jun-26 |
| Buy* | 20,000 | 2.78p | Suspected BUY Trade |
16:40:31 - 18-Jun-26 |
| Buy* | 54,738 | 2.7195p | Ordinary |
16:28:54 - 18-Jun-26 |
| Sell* | 200,000 | 2.60p | Ordinary |
15:55:46 - 18-Jun-26 |
| Sell* | 50,000 | 2.62p | Ordinary |
15:25:12 - 18-Jun-26 |
| Sell* | 300,000 | 2.6355p | Ordinary |
14:05:46 - 18-Jun-26 |
| Sell* | 200,000 | 2.641p | Ordinary |
14:05:28 - 18-Jun-26 |
| Buy* | 32,866 | 2.7475p | Ordinary |
13:35:03 - 18-Jun-26 |
| Sell* | 12,500 | 2.6355p | Ordinary |
13:29:29 - 18-Jun-26 |
| Buy* | 359 | 2.7645p | Ordinary |
13:23:52 - 18-Jun-26 |
| Buy* | 150,000 | 2.70p | Ordinary |
13:21:12 - 18-Jun-26 |
| Sell* | 38,433 | 2.611p | Ordinary |
13:20:25 - 18-Jun-26 |
| Sell* | 134,508 | 2.62p | Ordinary |
13:19:42 - 18-Jun-26 |
| Buy* | 110,007 | 2.70p | Suspected BUY Trade |
13:06:15 - 18-Jun-26 |
| Buy* | 200,000 | 2.70p | Suspected BUY Trade |
13:01:03 - 18-Jun-26 |
| Buy* | 55,022 | 2.70p | Ordinary |
10:59:15 - 18-Jun-26 |
| Buy* | 6,228 | 2.70p | Ordinary |
10:44:04 - 18-Jun-26 |
| Buy* | 5,638 | 2.70p | Ordinary |
10:40:59 - 18-Jun-26 |
| Buy* | 112,149 | 2.675p | Ordinary |
10:12:57 - 18-Jun-26 |
| Buy* | 50,000 | 2.596p | Ordinary |
10:05:32 - 18-Jun-26 |
| Buy* | 7,155 | 2.6845p | Ordinary |
09:29:58 - 18-Jun-26 |
| Buy* | 255,860 | 2.595p | Ordinary |
09:19:35 - 18-Jun-26 |
| Buy* | 226,311 | 2.595p | Ordinary |
09:18:50 - 18-Jun-26 |
| Buy* | 37,428 | 2.64p | Ordinary |
08:13:43 - 18-Jun-26 |
| Buy* | 1,566 | 2.70p | Ordinary |
08:00:09 - 18-Jun-26 |
| Unknown* | 110,000 | 2.50p | Uncrossing Trade |
16:35:20 - 17-Jun-26 |
| Buy* | 20,000 | 2.5333p | Ordinary |
16:27:13 - 17-Jun-26 |
| Unknown* | 1,250,000 | 2.6375p | Ordinary |
15:33:40 - 17-Jun-26 |
| Buy* | 100,000 | 2.515p | Ordinary |
15:26:18 - 17-Jun-26 |
| Buy* | 19,030 | 2.596p | Ordinary |
15:05:49 - 17-Jun-26 |
| Sell* | 79,061 | 2.5028p | Ordinary |
14:39:57 - 17-Jun-26 |
| Sell* | 41,969 | 2.50p | Ordinary |
14:00:15 - 17-Jun-26 |
| Buy* | 3,021 | 2.6475p | Ordinary |
13:23:54 - 17-Jun-26 |
| Sell* | 50,000 | 2.50p | Ordinary |
13:06:29 - 17-Jun-26 |
| Sell* | 402,069 | 2.4885p | Ordinary |
12:43:52 - 17-Jun-26 |
| Buy* | 7,000 | 2.6723p | Ordinary |
11:28:10 - 17-Jun-26 |
| Sell* | 25,000 | 2.485p | Ordinary |
10:44:17 - 17-Jun-26 |
| Buy* | 4,385 | 2.677p | Ordinary |
10:43:16 - 17-Jun-26 |
| Buy* | 3,000 | 2.677p | Ordinary |
10:08:56 - 17-Jun-26 |
| Sell* | 500 | 2.485p | Ordinary |
10:07:22 - 17-Jun-26 |
| Sell* | 20,000 | 2.4805p | Ordinary |
08:21:47 - 17-Jun-26 |
| Sell* | 2,000 | 2.4755p | Ordinary |
16:15:42 - 16-Jun-26 |
| Sell* | 207,391 | 2.5745p | Ordinary |
16:10:16 - 16-Jun-26 |
| Sell* | 7,500 | 2.4551p | Ordinary |
15:38:03 - 16-Jun-26 |
| Sell* | 7,768 | 2.5745p | Ordinary |
14:29:44 - 16-Jun-26 |
| Sell* | 300,000 | 2.50p | Ordinary |
14:21:43 - 16-Jun-26 |
| Sell* | 51,500 | 2.50p | Ordinary |
14:21:19 - 16-Jun-26 |
| Sell* | 30,277 | 2.50p | Uncrossing Trade |
14:00:02 - 16-Jun-26 |
| Sell* | 3,612 | 2.5888p | Ordinary |
13:55:53 - 16-Jun-26 |
| Sell* | 8,000 | 2.506p | Ordinary |
13:31:41 - 16-Jun-26 |
| Sell* | 100 | 2.5888p | Ordinary |
13:23:20 - 16-Jun-26 |
| Sell* | 30,140 | 2.515p | Ordinary |
11:10:14 - 16-Jun-26 |
| Sell* | 97,000 | 2.62p | Uncrossing Trade |
11:00:02 - 16-Jun-26 |
| Sell* | 51,893 | 2.5128p | Ordinary |
10:55:51 - 16-Jun-26 |
| Sell* | 40,159 | 2.515p | Ordinary |
10:24:58 - 16-Jun-26 |
| Sell* | 1,579 | 2.6345p | Ordinary |
10:21:51 - 16-Jun-26 |
| Buy* | 74,000 | 2.80p | Ordinary |
09:59:25 - 16-Jun-26 |
| Sell* | 192,798 | 2.51p | Ordinary |
09:46:08 - 16-Jun-26 |
| Sell* | 15,000 | 2.515p | Ordinary |
09:30:42 - 16-Jun-26 |
| Sell* | 75,304 | 2.5333p | Ordinary |
09:18:53 - 16-Jun-26 |
| Sell* | 18 | 2.6345p | Ordinary |
08:33:11 - 16-Jun-26 |
| Sell* | 319 | 2.6345p | Ordinary |
08:31:07 - 16-Jun-26 |
| Sell* | 100,000 | 2.5755p | Ordinary |
08:11:05 - 16-Jun-26 |
| Sell* | 100,000 | 2.57p | Ordinary |
08:09:36 - 16-Jun-26 |
| Sell* | 25,000 | 2.5688p | Ordinary |
08:06:04 - 16-Jun-26 |
| Sell* | 4,164 | 2.5688p | Ordinary |
08:05:24 - 16-Jun-26 |
| Sell* | 70,000 | 2.567p | Ordinary |
08:01:12 - 16-Jun-26 |
| Unknown* | 60,000 | 2.70p | Uncrossing Trade |
16:35:00 - 15-Jun-26 |
| Sell* | 113,825 | 2.567p | Ordinary |
16:20:52 - 15-Jun-26 |
| Sell* | 58,412 | 2.5799p | Ordinary |
16:15:55 - 15-Jun-26 |
| Sell* | 8,522 | 2.5799p | Ordinary |
16:01:00 - 15-Jun-26 |
| Sell* | 18,245 | 2.567p | Ordinary |
15:39:43 - 15-Jun-26 |
| Sell* | 1,120 | 2.5628p | Ordinary |
15:17:58 - 15-Jun-26 |
| Buy* | 876 | 2.7145p | Ordinary |
15:06:30 - 15-Jun-26 |
| Sell* | 18,610 | 2.6867p | Ordinary |
14:54:13 - 15-Jun-26 |
| Sell* | 140 | 2.6867p | Ordinary |
14:46:18 - 15-Jun-26 |
| Sell* | 18,330 | 2.6867p | Ordinary |
14:40:37 - 15-Jun-26 |
| Sell* | 2,876 | 2.557p | Ordinary |
14:25:26 - 15-Jun-26 |
| Buy* | 363,914 | 2.733p | Ordinary |
14:05:24 - 15-Jun-26 |
| Sell* | 78,820 | 2.5425p | Ordinary |
13:08:13 - 15-Jun-26 |
| Sell* | 50,000 | 2.541p | Ordinary |
12:53:37 - 15-Jun-26 |
| Sell* | 102,287 | 2.5367p | Ordinary |
12:51:25 - 15-Jun-26 |
| Sell* | 18,332 | 2.6867p | Ordinary |
12:42:46 - 15-Jun-26 |
| Sell* | 18,371 | 2.6867p | Ordinary |
12:29:37 - 15-Jun-26 |
| Sell* | 52,997 | 2.625p | Ordinary |
12:14:54 - 15-Jun-26 |
| Sell* | 130,285 | 2.685p | Ordinary |
12:11:47 - 15-Jun-26 |
| Sell* | 40,000 | 2.685p | Ordinary |
12:07:27 - 15-Jun-26 |
| Buy* | 2,876 | 2.7677p | Ordinary |
12:06:03 - 15-Jun-26 |
| Sell* | 18,770 | 2.685p | Ordinary |
11:46:46 - 15-Jun-26 |
| Sell* | 43,000 | 2.685p | Ordinary |
11:36:32 - 15-Jun-26 |
| Sell* | 30,000 | 2.685p | Ordinary |
11:19:07 - 15-Jun-26 |
| Buy* | 9,758 | 2.7677p | Ordinary |
11:16:31 - 15-Jun-26 |
| Sell* | 50,000 | 2.68p | Ordinary |
11:16:05 - 15-Jun-26 |
| Buy* | 12,651 | 2.7665p | Ordinary |
11:13:00 - 15-Jun-26 |
| Sell* | 18,657 | 2.68p | Ordinary |
11:12:00 - 15-Jun-26 |
| Sell* | 11,418 | 2.68p | Ordinary |
10:51:09 - 15-Jun-26 |
| Buy* | 20,219 | 2.77p | Ordinary |
10:50:44 - 15-Jun-26 |
| Buy* | 15,456 | 2.7777p | Ordinary |
10:47:56 - 15-Jun-26 |
| Sell* | 100,000 | 2.666p | Ordinary |
10:31:21 - 15-Jun-26 |
| Buy* | 107,573 | 2.7888p | Ordinary |
10:19:39 - 15-Jun-26 |
| Sell* | 377,167 | 2.6528p | Ordinary |
10:11:41 - 15-Jun-26 |
| Sell* | 3,548 | 2.73255p | Ordinary |
10:10:38 - 15-Jun-26 |
| Buy* | 20,000 | 2.8175p | Ordinary |
10:04:00 - 15-Jun-26 |
| Buy* | 3,652 | 2.8075p | Ordinary |
10:00:14 - 15-Jun-26 |
| Buy* | 17,517 | 2.8175p | Ordinary |
09:57:25 - 15-Jun-26 |
| Buy* | 87,536 | 2.8372p | Ordinary |
09:52:45 - 15-Jun-26 |
| Buy* | 88,065 | 2.8388p | Ordinary |
09:43:53 - 15-Jun-26 |
| Buy* | 101,382 | 2.8388p | Ordinary |
09:33:27 - 15-Jun-26 |
| Buy* | 3,705 | 2.8473p | Ordinary |
09:20:28 - 15-Jun-26 |
| Sell* | 52,941 | 2.6888p | Ordinary |
09:19:44 - 15-Jun-26 |
| Sell* | 30,000 | 2.725p | Ordinary |
09:18:52 - 15-Jun-26 |
| Buy* | 20,000 | 2.85p | Ordinary |
09:17:32 - 15-Jun-26 |
| Buy* | 90,477 | 2.765p | Ordinary |
09:00:11 - 15-Jun-26 |
| Buy* | 44,577 | 2.765p | Ordinary |
08:52:34 - 15-Jun-26 |
| Buy* | 35 | 2.8555p | Ordinary |
08:45:41 - 15-Jun-26 |
| Buy* | 6,725 | 2.87p | Ordinary |
08:43:47 - 15-Jun-26 |
| Buy* | 174,427 | 2.85p | Ordinary |
08:43:02 - 15-Jun-26 |
| Buy* | 3 | 2.8555p | Ordinary |
08:36:10 - 15-Jun-26 |
| Buy* | 8,459 | 2.87p | Ordinary |
08:35:36 - 15-Jun-26 |
| Buy* | 30,000 | 2.765p | Ordinary |
08:33:49 - 15-Jun-26 |
| Buy* | 244 | 2.8555p | Ordinary |
08:32:12 - 15-Jun-26 |
| Buy* | 50,000 | 2.765p | Ordinary |
08:31:32 - 15-Jun-26 |
| Buy* | 18,227 | 2.765p | Ordinary |
08:30:08 - 15-Jun-26 |
| Buy* | 6,725 | 2.87p | Ordinary |
08:25:41 - 15-Jun-26 |
| Buy* | 50,000 | 2.765p | Ordinary |
08:21:55 - 15-Jun-26 |
| Buy* | 20,769 | 2.8555p | Ordinary |
08:20:00 - 15-Jun-26 |
| Buy* | 50,000 | 2.765p | Ordinary |
08:19:25 - 15-Jun-26 |
| Unknown* | 100,000 | 2.75p | Ordinary |
08:12:21 - 15-Jun-26 |
| Buy* | 17,180 | 2.8555p | Ordinary |
08:09:18 - 15-Jun-26 |
| Buy* | 250,000 | 2.865p | Ordinary |
08:07:04 - 15-Jun-26 |
| Buy* | 348,948 | 2.8652p | Ordinary |
08:03:25 - 15-Jun-26 |
| Sell* | 40,000 | 2.6555p | Ordinary |
08:02:47 - 15-Jun-26 |
| Sell* | 130,665 | 2.6555p | Ordinary |
08:00:25 - 15-Jun-26 |
| Sell* | 201,601 | 2.6415p | Ordinary |
16:26:10 - 12-Jun-26 |
| Buy* | 10,000 | 2.71p | Ordinary |
16:20:46 - 12-Jun-26 |
| Buy* | 10,000 | 2.71p | Ordinary |
16:20:44 - 12-Jun-26 |
| Unknown* | 600,000 | 2.7188p | Ordinary |
15:42:18 - 12-Jun-26 |
| Sell* | 43 | 2.57p | Ordinary |
15:38:36 - 12-Jun-26 |
| Sell* | 60,000 | 2.5906p | Ordinary |
15:34:36 - 12-Jun-26 |
| Buy* | 85 | 2.7188p | Ordinary |
15:29:59 - 12-Jun-26 |
| Unknown* | 718,125 | 2.77p | Ordinary |
15:20:34 - 12-Jun-26 |
| Buy* | 4,904 | 2.7188p | Ordinary |
14:46:54 - 12-Jun-26 |
| Buy* | 5,262 | 2.7225p | Ordinary |
14:42:48 - 12-Jun-26 |