| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 3.60p | Uncrossing Trade |
16:35:11 - 06-Mar-26 |
| Buy* | 25,000 | 3.6345p | Ordinary |
16:25:31 - 06-Mar-26 |
| Buy* | 50,000 | 3.6343p | Ordinary |
16:23:49 - 06-Mar-26 |
| Buy* | 13,429 | 3.6343p | Ordinary |
16:23:02 - 06-Mar-26 |
| Buy* | 38,701 | 3.6345p | Ordinary |
16:22:32 - 06-Mar-26 |
| Buy* | 25,000 | 3.64p | Ordinary |
16:08:52 - 06-Mar-26 |
| Buy* | 25,000 | 3.64p | Ordinary |
16:08:07 - 06-Mar-26 |
| Buy* | 63,000 | 3.6038p | Ordinary |
16:07:10 - 06-Mar-26 |
| Sell* | 50,000 | 3.599p | Ordinary |
16:06:51 - 06-Mar-26 |
| Sell* | 92,374 | 3.599p | Ordinary |
16:06:15 - 06-Mar-26 |
| Sell* | 26,632 | 3.522p | Ordinary |
16:05:55 - 06-Mar-26 |
| Sell* | 20,000 | 3.5261p | Ordinary |
16:02:44 - 06-Mar-26 |
| Unknown* | 542,018 | 3.67p | Negotiated Trade |
15:48:16 - 06-Mar-26 |
| Sell* | 1,000 | 3.60p | Ordinary |
15:39:52 - 06-Mar-26 |
| Sell* | 5,000 | 3.60p | Ordinary |
15:38:03 - 06-Mar-26 |
| Unknown* | 500,000 | 3.65p | Negotiated Trade |
15:36:11 - 06-Mar-26 |
| Sell* | 20,000 | 3.60p | Ordinary |
15:15:07 - 06-Mar-26 |
| Sell* | 100,000 | 3.525p | Ordinary |
15:13:25 - 06-Mar-26 |
| Buy* | 369 | 3.6373p | Ordinary |
15:10:33 - 06-Mar-26 |
| Buy* | 369 | 3.64p | Ordinary |
15:09:22 - 06-Mar-26 |
| Sell* | 50,000 | 3.605p | Ordinary |
15:07:39 - 06-Mar-26 |
| Unknown* | 180,912 | 3.621p | Ordinary |
15:07:17 - 06-Mar-26 |
| Sell* | 100,000 | 3.6212p | Ordinary |
15:06:05 - 06-Mar-26 |
| Sell* | 2,296 | 3.64p | Ordinary |
14:58:21 - 06-Mar-26 |
| Sell* | 30,000 | 3.6212p | Ordinary |
14:53:09 - 06-Mar-26 |
| Unknown* | 250,000 | 3.6443p | Ordinary |
14:39:34 - 06-Mar-26 |
| Sell* | 100,000 | 3.6445p | Ordinary |
14:39:03 - 06-Mar-26 |
| Sell* | 60,335 | 3.621p | Ordinary |
14:37:56 - 06-Mar-26 |
| Sell* | 20,770 | 3.63p | Negotiated Trade |
14:33:04 - 06-Mar-26 |
| Sell* | 100,000 | 3.63p | Negotiated Trade |
14:32:44 - 06-Mar-26 |
| Sell* | 29,411 | 3.621p | Ordinary |
14:29:30 - 06-Mar-26 |
| Sell* | 13,494 | 3.65p | Ordinary |
14:08:03 - 06-Mar-26 |
| Unknown* | 250,000 | 3.665p | Ordinary |
14:05:30 - 06-Mar-26 |
| Sell* | 6,903 | 3.641p | Ordinary |
13:53:53 - 06-Mar-26 |
| Buy* | 132,014 | 3.668p | Ordinary |
13:50:48 - 06-Mar-26 |
| Buy* | 13,429 | 3.6678p | Ordinary |
13:42:49 - 06-Mar-26 |
| Unknown* | 216,840 | 3.6678p | Ordinary |
13:38:27 - 06-Mar-26 |
| Buy* | 31,915 | 3.668p | Ordinary |
13:37:29 - 06-Mar-26 |
| Buy* | 45,901 | 3.67p | Ordinary |
13:21:40 - 06-Mar-26 |
| Sell* | 30,000 | 3.641p | Ordinary |
13:12:51 - 06-Mar-26 |
| Unknown* | 247,213 | 3.642p | Ordinary |
12:53:08 - 06-Mar-26 |
| Unknown* | 269,642 | 3.6887p | Ordinary |
12:48:28 - 06-Mar-26 |
| Buy* | 8,595 | 3.6887p | Ordinary |
12:42:18 - 06-Mar-26 |
| Buy* | 5,000 | 3.6887p | Ordinary |
12:41:24 - 06-Mar-26 |
| Sell* | 5,858 | 3.6391p | Ordinary |
12:32:43 - 06-Mar-26 |
| Buy* | 7,985 | 3.6887p | Ordinary |
12:31:08 - 06-Mar-26 |
| Buy* | 2,860 | 3.6887p | Ordinary |
12:30:56 - 06-Mar-26 |
| Sell* | 17,612 | 3.6391p | Ordinary |
12:28:26 - 06-Mar-26 |
| Unknown* | 216,202 | 3.68p | Ordinary |
12:24:28 - 06-Mar-26 |
| Buy* | 12,000 | 3.6887p | Ordinary |
12:02:11 - 06-Mar-26 |
| Sell* | 120,000 | 3.639p | Ordinary |
12:01:33 - 06-Mar-26 |
| Sell* | 41,837 | 3.639p | Ordinary |
12:00:47 - 06-Mar-26 |
| Buy* | 15,596 | 3.68888p | Ordinary |
11:42:30 - 06-Mar-26 |
| Buy* | 17,612 | 3.68888p | Ordinary |
11:36:39 - 06-Mar-26 |
| Buy* | 14,729 | 3.68888p | Ordinary |
11:32:33 - 06-Mar-26 |
| Unknown* | 250,000 | 3.625p | Ordinary |
11:29:47 - 06-Mar-26 |
| Buy* | 106,065 | 3.67p | Ordinary |
11:27:14 - 06-Mar-26 |
| Sell* | 6,980 | 3.6388p | Ordinary |
11:25:56 - 06-Mar-26 |
| Sell* | 20,000 | 3.635p | Ordinary |
11:13:39 - 06-Mar-26 |
| Buy* | 8,011 | 3.67p | Ordinary |
11:11:34 - 06-Mar-26 |
| Sell* | 22,223 | 3.63p | Ordinary |
10:51:19 - 06-Mar-26 |
| Buy* | 1,000 | 3.70p | Ordinary |
10:49:40 - 06-Mar-26 |
| Unknown* | 250,000 | 3.60p | Ordinary |
10:46:46 - 06-Mar-26 |
| Buy* | 44,460 | 3.67p | Ordinary |
10:44:09 - 06-Mar-26 |
| Buy* | 135,498 | 3.6688p | Ordinary |
10:39:42 - 06-Mar-26 |
| Buy* | 58,156 | 3.67p | Ordinary |
10:36:22 - 06-Mar-26 |
| Sell* | 41,623 | 3.6205p | Ordinary |
10:34:25 - 06-Mar-26 |
| Unknown* | 270,988 | 3.67p | Ordinary |
10:22:25 - 06-Mar-26 |
| Buy* | 2,564 | 3.687p | Ordinary |
10:16:44 - 06-Mar-26 |
| Unknown* | 250,000 | 3.70p | Ordinary |
10:06:06 - 06-Mar-26 |
| Buy* | 27,041 | 3.698p | Ordinary |
10:05:57 - 06-Mar-26 |
| Sell* | 10,000 | 3.6127p | Ordinary |
10:05:25 - 06-Mar-26 |
| Unknown* | 250,000 | 3.70p | Ordinary |
10:05:20 - 06-Mar-26 |
| Unknown* | 250,000 | 3.70p | Ordinary |
10:05:12 - 06-Mar-26 |
| Buy* | 25,000 | 3.698p | Ordinary |
10:03:52 - 06-Mar-26 |
| Sell* | 40,000 | 3.6125p | Ordinary |
10:01:45 - 06-Mar-26 |
| Buy* | 53,750 | 3.695p | Ordinary |
10:00:46 - 06-Mar-26 |
| Sell* | 15,000 | 3.5666p | Ordinary |
09:54:51 - 06-Mar-26 |
| Buy* | 18,939 | 3.696p | Ordinary |
09:54:14 - 06-Mar-26 |
| Sell* | 20,000 | 3.555p | Ordinary |
09:51:02 - 06-Mar-26 |
| Buy* | 10,000 | 3.6888p | Ordinary |
09:45:47 - 06-Mar-26 |
| Buy* | 100,000 | 3.6644p | Ordinary |
09:45:08 - 06-Mar-26 |
| Buy* | 136,280 | 3.647p | Ordinary |
09:43:36 - 06-Mar-26 |
| Buy* | 4,411 | 3.647p | Ordinary |
09:43:18 - 06-Mar-26 |
| Buy* | 70,772 | 3.647p | Ordinary |
09:42:53 - 06-Mar-26 |
| Buy* | 108,863 | 3.6524p | Ordinary |
09:37:36 - 06-Mar-26 |
| Sell* | 100,000 | 3.5994p | Ordinary |
09:32:09 - 06-Mar-26 |
| Buy* | 150,000 | 3.50p | Ordinary |
09:31:27 - 06-Mar-26 |
| Unknown* | 200,000 | 3.60p | Ordinary |
09:30:58 - 06-Mar-26 |
| Buy* | 100,000 | 3.50p | Ordinary |
09:29:58 - 06-Mar-26 |
| Buy* | 4,000 | 3.50p | Ordinary |
09:28:47 - 06-Mar-26 |
| Buy* | 2,857 | 3.50p | Ordinary |
09:28:00 - 06-Mar-26 |
| Buy* | 56,746 | 3.50p | Ordinary |
09:27:27 - 06-Mar-26 |
| Buy* | 142,489 | 3.4888p | Ordinary |
09:25:47 - 06-Mar-26 |
| Unknown* | 202,846 | 3.4298p | Ordinary |
09:13:52 - 06-Mar-26 |
| Buy* | 100,000 | 3.4298p | Ordinary |
09:07:53 - 06-Mar-26 |
| Sell* | 29,202 | 3.3603p | Ordinary |
09:05:43 - 06-Mar-26 |
| Sell* | 47,257 | 3.355p | Ordinary |
09:03:27 - 06-Mar-26 |
| Unknown* | 350,000 | 3.35p | Ordinary |
08:57:02 - 06-Mar-26 |
| Buy* | 18,778 | 3.42333p | Ordinary |
08:38:32 - 06-Mar-26 |
| Unknown* | 191,720 | 3.42333p | Ordinary |
08:34:44 - 06-Mar-26 |
| Unknown* | 10,000 | 3.35p | Ordinary |
08:31:49 - 06-Mar-26 |
| Unknown* | 61,313 | 3.35p | Ordinary |
08:29:48 - 06-Mar-26 |
| Sell* | 6,000 | 3.2703p | Ordinary |
08:28:40 - 06-Mar-26 |
| Buy* | 5,000 | 3.4331p | Ordinary |
08:13:46 - 06-Mar-26 |
| Buy* | 60,400 | 3.4333p | Ordinary |
08:12:34 - 06-Mar-26 |
| Buy* | 25,000 | 3.435p | Ordinary |
08:07:54 - 06-Mar-26 |
| Buy* | 4,102 | 3.47p | Ordinary |
08:07:35 - 06-Mar-26 |
| Unknown* | 201,942 | 3.43p | Ordinary |
08:07:10 - 06-Mar-26 |
| Sell* | 31,804 | 3.33p | Negotiated Trade |
08:05:34 - 06-Mar-26 |
| Unknown* | 212,122 | 3.3325p | Ordinary |
08:05:25 - 06-Mar-26 |
| Unknown* | 500,000 | 3.40p | Negotiated Trade |
16:38:40 - 05-Mar-26 |
| Buy* | 1 | 3.4378p | Ordinary |
16:29:39 - 05-Mar-26 |
| Buy* | 77,284 | 3.43p | Ordinary |
16:26:07 - 05-Mar-26 |
| Buy* | 14,389 | 3.43p | Ordinary |
16:22:05 - 05-Mar-26 |
| Buy* | 8,637 | 3.44p | Ordinary |
16:05:53 - 05-Mar-26 |
| Buy* | 7,330 | 3.44p | Ordinary |
16:01:30 - 05-Mar-26 |
| Sell* | 26,788 | 3.405p | Ordinary |
16:01:18 - 05-Mar-26 |
| Sell* | 100,000 | 3.415p | Ordinary |
15:52:24 - 05-Mar-26 |
| Buy* | 50,000 | 3.4645p | Ordinary |
15:47:48 - 05-Mar-26 |
| Buy* | 2,759 | 3.463p | Ordinary |
15:38:38 - 05-Mar-26 |
| Sell* | 150,000 | 3.41p | Ordinary |
15:29:44 - 05-Mar-26 |
| Buy* | 1,500 | 3.50p | Ordinary |
15:26:53 - 05-Mar-26 |
| Buy* | 1 | 3.575p | Ordinary |
15:19:33 - 05-Mar-26 |
| Sell* | 143,178 | 3.472p | Ordinary |
15:14:28 - 05-Mar-26 |
| Buy* | 1,400 | 3.70p | Ordinary |
15:14:06 - 05-Mar-26 |
| Sell* | 13,103 | 3.406p | Ordinary |
15:11:15 - 05-Mar-26 |
| Sell* | 9,611 | 3.406p | Ordinary |
14:58:28 - 05-Mar-26 |
| Sell* | 8,478 | 3.4745p | Ordinary |
14:56:06 - 05-Mar-26 |
| Sell* | 70,240 | 3.488p | Ordinary |
14:33:03 - 05-Mar-26 |
| Sell* | 8,191 | 3.406p | Ordinary |
14:31:54 - 05-Mar-26 |
| Sell* | 146,586 | 3.41367p | Ordinary |
14:06:06 - 05-Mar-26 |
| Unknown* | 200,300 | 3.43p | Ordinary |
13:55:25 - 05-Mar-26 |
| Sell* | 30,000 | 3.465p | Ordinary |
13:53:24 - 05-Mar-26 |
| Sell* | 20,476 | 3.465p | Ordinary |
13:52:47 - 05-Mar-26 |
| Sell* | 46,302 | 3.518p | Ordinary |
13:38:20 - 05-Mar-26 |
| Sell* | 56,358 | 3.5188p | Ordinary |
13:21:58 - 05-Mar-26 |
| Sell* | 2,399 | 3.5248p | Ordinary |
12:49:07 - 05-Mar-26 |
| Sell* | 84,570 | 3.525p | Ordinary |
12:43:49 - 05-Mar-26 |
| Sell* | 10,000 | 3.43p | Ordinary |
12:27:41 - 05-Mar-26 |
| Sell* | 5,000 | 3.43p | Ordinary |
12:20:55 - 05-Mar-26 |
| Sell* | 171,297 | 3.4577p | Ordinary |
12:00:35 - 05-Mar-26 |
| Sell* | 45,000 | 3.4577p | Ordinary |
11:58:49 - 05-Mar-26 |
| Sell* | 74,392 | 3.4555p | Ordinary |
11:56:15 - 05-Mar-26 |
| Unknown* | 220,348 | 3.4603p | Ordinary |
11:33:15 - 05-Mar-26 |
| Unknown* | 200,000 | 3.54p | Ordinary |
11:25:28 - 05-Mar-26 |
| Sell* | 55,000 | 3.531p | Ordinary |
11:06:05 - 05-Mar-26 |
| Sell* | 25,000 | 3.531p | Ordinary |
10:58:26 - 05-Mar-26 |
| Unknown* | 250,000 | 3.5312p | Ordinary |
10:55:47 - 05-Mar-26 |
| Unknown* | 250,000 | 3.535p | Negotiated Trade |
10:55:24 - 05-Mar-26 |
| Sell* | 7,143 | 3.531p | Ordinary |
10:54:11 - 05-Mar-26 |
| Sell* | 5,000 | 3.5153p | Ordinary |
10:43:35 - 05-Mar-26 |
| Sell* | 5,000 | 3.59p | Ordinary |
10:29:10 - 05-Mar-26 |
| Sell* | 20,000 | 3.55p | Ordinary |
10:18:36 - 05-Mar-26 |
| Sell* | 27,918 | 3.55p | Ordinary |
10:14:30 - 05-Mar-26 |
| Sell* | 17,510 | 3.455p | Ordinary |
09:57:53 - 05-Mar-26 |
| Sell* | 50,000 | 3.524p | Ordinary |
09:54:21 - 05-Mar-26 |
| Sell* | 16,936 | 3.5248p | Ordinary |
09:29:55 - 05-Mar-26 |
| Sell* | 29,202 | 3.5248p | Ordinary |
09:29:05 - 05-Mar-26 |
| Sell* | 28,115 | 3.525p | Ordinary |
09:25:26 - 05-Mar-26 |
| Sell* | 199 | 3.45p | Ordinary |
09:01:43 - 05-Mar-26 |
| Unknown* | 280,538 | 3.544p | Ordinary |
08:58:20 - 05-Mar-26 |
| Sell* | 40,388 | 3.43p | Ordinary |
08:51:53 - 05-Mar-26 |
| Unknown* | 55,833 | 3.55p | Negotiated Trade |
08:38:51 - 05-Mar-26 |
| Unknown* | 55,833 | 3.55p | Negotiated Trade |
08:38:20 - 05-Mar-26 |
| Sell* | 55,912 | 3.545p | Ordinary |
08:37:50 - 05-Mar-26 |
| Unknown* | 223,566 | 3.5748p | Ordinary |
08:36:38 - 05-Mar-26 |
| Sell* | 56,024 | 3.545p | Ordinary |
08:35:08 - 05-Mar-26 |
| Unknown* | 200,369 | 3.4255p | Ordinary |
08:33:03 - 05-Mar-26 |
| Unknown* | 500,000 | 3.425p | Negotiated Trade |
08:31:35 - 05-Mar-26 |
| Buy* | 19,235 | 3.585p | Ordinary |
08:25:27 - 05-Mar-26 |
| Sell* | 150,000 | 3.50p | Ordinary |
08:24:40 - 05-Mar-26 |
| Sell* | 170,652 | 3.52p | Ordinary |
08:18:02 - 05-Mar-26 |
| Sell* | 74,443 | 3.52p | Ordinary |
08:13:54 - 05-Mar-26 |
| Sell* | 171,709 | 3.525p | Ordinary |
08:13:20 - 05-Mar-26 |
| Sell* | 44,581 | 3.55p | Ordinary |
08:11:48 - 05-Mar-26 |
| Unknown* | 424,292 | 3.75p | Negotiated Trade |
08:09:37 - 05-Mar-26 |
| Sell* | 50,000 | 3.6025p | Ordinary |
08:09:23 - 05-Mar-26 |
| Sell* | 38,501 | 3.61p | Ordinary |
08:09:02 - 05-Mar-26 |
| Sell* | 83,362 | 3.61p | Ordinary |
08:08:53 - 05-Mar-26 |
| Sell* | 15,897 | 3.6075p | Ordinary |
08:06:50 - 05-Mar-26 |
| Unknown* | 277,820 | 3.6502p | Ordinary |
08:05:52 - 05-Mar-26 |
| Buy* | 16,564 | 3.725p | Ordinary |
08:03:09 - 05-Mar-26 |
| Sell* | 125,000 | 3.65p | Ordinary |
08:02:59 - 05-Mar-26 |
| Sell* | 50,000 | 3.65p | Ordinary |
08:02:57 - 05-Mar-26 |
| Buy* | 25,000 | 3.7333p | Ordinary |
08:02:23 - 05-Mar-26 |
| Buy* | 26,401 | 3.75p | Ordinary |
08:01:05 - 05-Mar-26 |
| Sell* | 70,040 | 3.63p | Ordinary |
08:00:41 - 05-Mar-26 |
| Sell* | 100,000 | 3.50p | Ordinary |
16:38:10 - 04-Mar-26 |
| Sell* | 130,000 | 3.60p | Uncrossing Trade |
16:35:09 - 04-Mar-26 |
| Sell* | 55,023 | 3.6348p | Ordinary |
16:29:03 - 04-Mar-26 |
| Sell* | 27,716 | 3.6079p | Ordinary |
16:28:18 - 04-Mar-26 |
| Sell* | 15,000 | 3.57p | Ordinary |
16:26:34 - 04-Mar-26 |
| Sell* | 10,000 | 3.575p | Ordinary |
16:21:52 - 04-Mar-26 |
| Sell* | 46,364 | 3.628p | Ordinary |
16:19:08 - 04-Mar-26 |
| Sell* | 28,478 | 3.575p | Ordinary |
16:17:02 - 04-Mar-26 |
| Sell* | 100,612 | 3.605p | Ordinary |
16:15:57 - 04-Mar-26 |
| Sell* | 48,291 | 3.605p | Ordinary |
16:12:42 - 04-Mar-26 |
| Sell* | 56,039 | 3.616p | Ordinary |
16:11:59 - 04-Mar-26 |
| Sell* | 2,488 | 3.679p | Ordinary |
15:57:14 - 04-Mar-26 |