| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74,225 | 1.50p | Ordinary |
16:17:00 - 22-Aug-25 |
| Sell* | 32,957 | 1.4975p | Ordinary |
16:09:00 - 22-Aug-25 |
| Sell* | 66,213 | 1.4975p | Ordinary |
15:42:06 - 22-Aug-25 |
| Unknown* | 66,003 | 1.50p | Ordinary |
15:39:01 - 22-Aug-25 |
| Unknown* | 131,877 | 1.50p | Ordinary |
15:28:05 - 22-Aug-25 |
| Unknown* | 50,000 | 1.50p | Ordinary |
14:37:00 - 22-Aug-25 |
| Unknown* | 811,688 | 1.54p | Negotiated Trade |
14:36:49 - 22-Aug-25 |
| Unknown* | 133,333 | 1.50p | Ordinary |
14:07:23 - 22-Aug-25 |
| Sell* | 133,531 | 1.49777p | Ordinary |
13:54:31 - 22-Aug-25 |
| Unknown* | 131,877 | 1.50p | Ordinary |
13:30:42 - 22-Aug-25 |
| Buy* | 61,085 | 1.51p | Ordinary |
12:25:36 - 22-Aug-25 |
| Sell* | 68,433 | 1.425p | Ordinary |
10:32:47 - 22-Aug-25 |
| Buy* | 99,337 | 1.51p | Ordinary |
10:31:43 - 22-Aug-25 |
| Sell* | 15,000,000 | 1.40p | Ordinary |
09:07:00 - 22-Aug-25 |
| Sell* | 5,275 | 1.425p | Ordinary |
09:03:37 - 22-Aug-25 |
| Sell* | 150,000 | 1.50p | Ordinary |
08:36:46 - 22-Aug-25 |
| Sell* | 100,000 | 1.50p | Ordinary |
08:36:09 - 22-Aug-25 |
| Sell* | 1,997 | 1.52p | Negotiated Trade |
08:18:54 - 22-Aug-25 |
| Unknown* | 20,000 | 1.50p | Ordinary |
16:29:04 - 21-Aug-25 |
| Buy* | 1,200,000 | 1.5625p | Suspected BUY Trade |
16:26:37 - 21-Aug-25 |
| Unknown* | 300,000 | 1.50p | Ordinary |
16:26:37 - 21-Aug-25 |
| Unknown* | 250,000 | 1.50p | Ordinary |
16:18:00 - 21-Aug-25 |
| Buy* | 65,107 | 1.51p | Ordinary |
13:55:40 - 21-Aug-25 |
| Sell* | 37,500 | 1.475p | Ordinary |
12:51:40 - 21-Aug-25 |
| Buy* | 30,000 | 1.52p | Ordinary |
12:44:17 - 21-Aug-25 |
| Buy* | 100,000 | 1.525p | Ordinary |
12:28:06 - 21-Aug-25 |
| Buy* | 5,000 | 1.53p | Ordinary |
10:16:29 - 21-Aug-25 |
| Buy* | 200,000 | 1.5345p | Ordinary |
09:40:47 - 21-Aug-25 |
| Buy* | 6,833 | 1.535p | Ordinary |
09:28:14 - 21-Aug-25 |
| Buy* | 31,999 | 1.51p | Suspected BUY Trade |
09:00:12 - 21-Aug-25 |
| Buy* | 16,902 | 1.5365p | Suspected BUY Trade |
08:56:06 - 21-Aug-25 |
| Unknown* | 400,000 | 1.4611p | Ordinary |
08:52:27 - 21-Aug-25 |
| Sell* | 400,000 | 1.46111p | Ordinary |
08:52:26 - 21-Aug-25 |
| Unknown* | -400,000 | 1.46111p | Ordinary Correction |
08:52:26 - 21-Aug-25 |
| Buy* | 160,750 | 1.545p | Ordinary |
08:42:16 - 21-Aug-25 |
| Buy* | 1 | 1.5475p | Ordinary |
08:33:56 - 21-Aug-25 |
| Buy* | 2,254 | 1.545p | Ordinary |
08:31:50 - 21-Aug-25 |
| Buy* | 180,000 | 1.52p | Ordinary |
16:26:46 - 20-Aug-25 |
| Unknown* | 700,000 | 1.50p | Ordinary |
16:23:01 - 20-Aug-25 |
| Unknown* | 700,000 | 1.50p | Ordinary |
16:22:31 - 20-Aug-25 |
| Buy* | 120,000 | 1.52p | Ordinary |
16:17:36 - 20-Aug-25 |
| Buy* | 98,023 | 1.52p | Ordinary |
16:06:06 - 20-Aug-25 |
| Buy* | 64,467 | 1.525p | Ordinary |
14:38:32 - 20-Aug-25 |
| Buy* | 169,935 | 1.53p | Ordinary |
14:26:06 - 20-Aug-25 |
| Buy* | 100,000 | 1.53p | Ordinary |
14:22:57 - 20-Aug-25 |
| Buy* | 300,000 | 1.5333p | Ordinary |
13:10:48 - 20-Aug-25 |
| Buy* | 181,818 | 1.54p | Ordinary |
13:01:59 - 20-Aug-25 |
| Buy* | 193,861 | 1.5475p | Ordinary |
12:17:14 - 20-Aug-25 |
| Sell* | 150,000 | 1.50p | Ordinary |
11:49:58 - 20-Aug-25 |
| Sell* | 100,000 | 1.50p | Ordinary |
11:49:01 - 20-Aug-25 |
| Buy* | 870 | 1.5889p | Ordinary |
11:45:57 - 20-Aug-25 |
| Unknown* | 900,000 | 1.5075p | Ordinary |
11:44:57 - 20-Aug-25 |
| Unknown* | 579,346 | 1.5666p | Ordinary |
11:44:18 - 20-Aug-25 |
| Buy* | 25,000 | 1.61p | Ordinary |
11:09:33 - 20-Aug-25 |
| Buy* | 61,081 | 1.61444p | Ordinary |
10:31:45 - 20-Aug-25 |
| Buy* | 30,465 | 1.62p | Ordinary |
10:09:37 - 20-Aug-25 |
| Buy* | 5,000 | 1.625p | Ordinary |
09:59:34 - 20-Aug-25 |
| Buy* | 100,000 | 1.63p | Ordinary |
09:29:52 - 20-Aug-25 |
| Buy* | 121,621 | 1.633p | Ordinary |
09:02:06 - 20-Aug-25 |
| Buy* | 15,153 | 1.635p | Ordinary |
08:55:33 - 20-Aug-25 |
| Buy* | 9,823 | 1.63888p | Ordinary |
08:32:58 - 20-Aug-25 |
| Unknown* | 500,000 | 1.65p | Ordinary |
16:28:00 - 19-Aug-25 |
| Buy* | 500,000 | 1.65p | Ordinary |
16:27:04 - 19-Aug-25 |
| Sell* | 57,000 | 1.551p | Ordinary |
15:39:06 - 19-Aug-25 |
| Sell* | 180 | 1.551p | Ordinary |
14:48:58 - 19-Aug-25 |
| Buy* | 30,303 | 1.65p | Ordinary |
14:02:15 - 19-Aug-25 |
| Sell* | 92,171 | 1.5626p | Ordinary |
13:57:35 - 19-Aug-25 |
| Sell* | 93,559 | 1.5626p | Ordinary |
13:56:54 - 19-Aug-25 |
| Sell* | 350,000 | 1.55p | Ordinary |
13:53:03 - 19-Aug-25 |
| Buy* | 100,000 | 1.67p | Ordinary |
13:51:51 - 19-Aug-25 |
| Buy* | 100,000 | 1.6733p | Ordinary |
13:51:37 - 19-Aug-25 |
| Buy* | 100,000 | 1.675p | Ordinary |
13:46:41 - 19-Aug-25 |
| Buy* | 29,823 | 1.678p | Ordinary |
13:01:11 - 19-Aug-25 |
| Buy* | 300,000 | 1.6798p | Ordinary |
12:51:31 - 19-Aug-25 |
| Buy* | 180,000 | 1.6798p | Ordinary |
12:25:23 - 19-Aug-25 |
| Buy* | 250,000 | 1.6555p | Ordinary |
10:19:59 - 19-Aug-25 |
| Unknown* | 318,000 | 1.65p | Ordinary |
09:55:11 - 19-Aug-25 |
| Unknown* | -318,000 | 1.65p | Ordinary Correction |
09:55:11 - 19-Aug-25 |
| Buy* | 318,000 | 1.65p | Ordinary |
09:55:11 - 19-Aug-25 |
| Buy* | 235,325 | 1.6873p | Ordinary |
09:27:40 - 19-Aug-25 |
| Buy* | 100,000 | 1.69p | Ordinary |
08:49:03 - 19-Aug-25 |
| Buy* | 300,000 | 1.69p | Ordinary |
08:31:07 - 19-Aug-25 |
| Buy* | 250,000 | 1.69p | Ordinary |
08:19:29 - 19-Aug-25 |
| Buy* | 332,600 | 1.69p | Ordinary |
08:18:48 - 19-Aug-25 |
| Buy* | 53,000 | 1.69p | Ordinary |
08:12:04 - 19-Aug-25 |
| Buy* | 3,000 | 1.69p | Ordinary |
08:03:50 - 19-Aug-25 |
| Buy* | 200,000 | 1.69p | Ordinary |
08:01:09 - 19-Aug-25 |
| Unknown* | 500,000 | 1.85p | Ordinary |
16:16:49 - 18-Aug-25 |
| Buy* | 110,000 | 1.69p | Ordinary |
15:47:20 - 18-Aug-25 |
| Buy* | 150,000 | 1.65p | Ordinary |
15:22:20 - 18-Aug-25 |
| Buy* | 100,000 | 1.693p | Ordinary |
15:21:04 - 18-Aug-25 |
| Buy* | 115,000 | 1.696p | Ordinary |
15:12:24 - 18-Aug-25 |
| Buy* | 73,016 | 1.698p | Ordinary |
14:20:57 - 18-Aug-25 |
| Buy* | 50,000 | 1.699p | Ordinary |
14:05:22 - 18-Aug-25 |
| Sell* | 200,000 | 1.60p | Ordinary |
14:03:11 - 18-Aug-25 |
| Buy* | 25,000 | 1.699p | Ordinary |
13:59:45 - 18-Aug-25 |
| Buy* | 5,275 | 1.699p | Ordinary |
13:58:11 - 18-Aug-25 |
| Unknown* | 750,000 | 1.65p | Ordinary |
13:55:35 - 18-Aug-25 |
| Unknown* | 750,000 | 1.65p | Ordinary |
13:55:35 - 18-Aug-25 |
| Unknown* | -750,000 | 1.65p | Ordinary Correction |
13:55:35 - 18-Aug-25 |
| Buy* | 93,559 | 1.69p | Ordinary |
13:55:03 - 18-Aug-25 |
| Buy* | 92,171 | 1.69p | Ordinary |
13:54:03 - 18-Aug-25 |
| Buy* | 50,000 | 1.68p | Ordinary |
13:50:51 - 18-Aug-25 |
| Buy* | 300,000 | 1.68p | Ordinary |
13:49:28 - 18-Aug-25 |
| Buy* | 16,470 | 1.68p | Ordinary |
13:31:39 - 18-Aug-25 |
| Buy* | 200,000 | 1.68p | Ordinary |
13:30:13 - 18-Aug-25 |
| Buy* | 10,000 | 1.68p | Ordinary |
13:29:26 - 18-Aug-25 |
| Buy* | 100,000 | 1.68p | Ordinary |
13:11:25 - 18-Aug-25 |
| Buy* | 24,999 | 1.68p | Ordinary |
13:06:37 - 18-Aug-25 |
| Buy* | 33,058 | 1.68p | Ordinary |
13:03:53 - 18-Aug-25 |
| Unknown* | 700,000 | 1.60p | Negotiated Trade |
13:01:46 - 18-Aug-25 |
| Buy* | 127,000 | 1.651p | Ordinary |
12:59:21 - 18-Aug-25 |
| Buy* | 260,905 | 1.6544p | Ordinary |
12:49:01 - 18-Aug-25 |
| Buy* | 2,941 | 1.6544p | Ordinary |
12:34:24 - 18-Aug-25 |
| Buy* | 200,000 | 1.6667p | Ordinary |
11:57:32 - 18-Aug-25 |
| Sell* | 250,000 | 1.52p | Ordinary |
11:55:55 - 18-Aug-25 |
| Sell* | 250,000 | 1.60p | Ordinary |
11:53:39 - 18-Aug-25 |
| Unknown* | 250,000 | 1.60p | Ordinary |
11:53:39 - 18-Aug-25 |
| Unknown* | -250,000 | 1.60p | Ordinary Correction |
11:53:39 - 18-Aug-25 |
| Sell* | 7,076 | 1.70458p | Ordinary |
11:39:42 - 18-Aug-25 |
| Sell* | 10,059 | 1.711p | Ordinary |
11:38:56 - 18-Aug-25 |
| Sell* | 50,000 | 1.71777p | Ordinary |
11:22:10 - 18-Aug-25 |
| Sell* | 250,101 | 1.61p | Ordinary |
11:04:17 - 18-Aug-25 |
| Sell* | 292,308 | 1.625p | Ordinary |
11:02:49 - 18-Aug-25 |
| Sell* | 132,353 | 1.70p | Ordinary |
10:57:01 - 18-Aug-25 |
| Sell* | 7,000 | 1.77p | Ordinary |
10:34:01 - 18-Aug-25 |
| Sell* | 61,192 | 1.779p | Ordinary |
10:26:26 - 18-Aug-25 |
| Sell* | 55,928 | 1.788p | Ordinary |
09:43:53 - 18-Aug-25 |
| Sell* | 100,000 | 1.79999p | Ordinary |
09:32:29 - 18-Aug-25 |
| Sell* | 117,648 | 1.70p | Ordinary |
08:59:42 - 18-Aug-25 |
| Sell* | 248,161 | 1.71266p | Ordinary |
08:55:31 - 18-Aug-25 |
| Buy* | 9,772 | 1.90p | Ordinary |
08:39:06 - 18-Aug-25 |
| Sell* | 50,000 | 1.85p | Ordinary |
08:38:33 - 18-Aug-25 |
| Sell* | 50,000 | 1.975p | Ordinary |
08:18:04 - 18-Aug-25 |
| Sell* | 109,409 | 1.9999p | Ordinary |
08:17:02 - 18-Aug-25 |
| Buy* | 23,809 | 2.00p | Ordinary |
08:15:52 - 18-Aug-25 |
| Buy* | 50,000 | 2.0444p | Ordinary |
08:13:23 - 18-Aug-25 |
| Buy* | 100,000 | 2.0475p | Ordinary |
08:09:14 - 18-Aug-25 |
| Buy* | 1 | 2.088p | Ordinary |
08:06:10 - 18-Aug-25 |
| Sell* | 50,224 | 1.82p | Ordinary |
08:05:24 - 18-Aug-25 |
| Sell* | 100,000 | 1.8111p | Ordinary |
08:05:23 - 18-Aug-25 |
| Buy* | 25,000 | 2.00p | Ordinary |
08:05:16 - 18-Aug-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
08:05:12 - 18-Aug-25 |
| Buy* | 189,300 | 1.994p | Ordinary |
08:04:50 - 18-Aug-25 |
| Buy* | 46,600 | 1.994p | Ordinary |
08:04:12 - 18-Aug-25 |
| Buy* | 250,000 | 1.85p | Ordinary |
08:03:07 - 18-Aug-25 |
| Buy* | 161,140 | 1.85p | Ordinary |
08:02:50 - 18-Aug-25 |
| Buy* | 50,000 | 1.8666p | Ordinary |
08:02:02 - 18-Aug-25 |
| Sell* | 2 | 1.70p | Ordinary |
08:01:58 - 18-Aug-25 |
| Buy* | 250,000 | 1.8668p | Ordinary |
08:01:55 - 18-Aug-25 |
| Sell* | 125,000 | 1.75p | Ordinary |
08:01:23 - 18-Aug-25 |
| Buy* | 18,411 | 1.87p | Ordinary |
08:00:58 - 18-Aug-25 |
| Buy* | 105,961 | 1.8725p | Ordinary |
08:00:32 - 18-Aug-25 |
| Buy* | 52,953 | 1.8725p | Ordinary |
08:00:27 - 18-Aug-25 |
| Unknown* | 99,998 | 1.75p | Uncrossing Trade |
08:00:24 - 18-Aug-25 |
| Buy* | 100,000 | 1.8725p | Ordinary |
08:00:20 - 18-Aug-25 |
| Unknown* | 125,000 | 1.61p | Ordinary |
16:46:46 - 15-Aug-25 |
| Unknown* | -125,000 | 1.61p | Ordinary Correction |
16:46:46 - 15-Aug-25 |
| Sell* | 125,000 | 1.61p | Ordinary |
16:46:46 - 15-Aug-25 |
| Sell* | 150,000 | 1.60p | Ordinary |
13:55:59 - 15-Aug-25 |
| Sell* | 150,000 | 1.65p | Ordinary |
11:03:49 - 15-Aug-25 |
| Sell* | 71,550 | 1.6688p | Ordinary |
09:53:03 - 15-Aug-25 |
| Sell* | 17,221 | 1.699p | Ordinary |
08:56:49 - 15-Aug-25 |
| Buy* | 100,000 | 1.725p | Ordinary |
08:49:48 - 15-Aug-25 |
| Buy* | 20,000 | 1.7448p | Ordinary |
08:09:50 - 15-Aug-25 |
| Buy* | 17,000 | 1.75p | Ordinary |
08:08:23 - 15-Aug-25 |
| Buy* | 38,733 | 1.788p | Ordinary |
08:04:15 - 15-Aug-25 |
| Sell* | 30,000 | 1.6164p | Ordinary |
08:03:38 - 15-Aug-25 |
| Sell* | 199,116 | 1.50p | Ordinary |
08:03:32 - 15-Aug-25 |
| Sell* | 250,000 | 1.50p | Ordinary |
08:03:22 - 15-Aug-25 |
| Buy* | 27,777 | 1.7188p | Ordinary |
08:03:14 - 15-Aug-25 |
| Buy* | 300,000 | 1.725p | Ordinary |
08:02:02 - 15-Aug-25 |
| Buy* | 20,000 | 1.559p | Ordinary |
16:21:38 - 14-Aug-25 |
| Buy* | 9,202 | 1.564p | Ordinary |
13:42:40 - 14-Aug-25 |
| Buy* | 26,333 | 1.519p | Ordinary |
09:39:45 - 14-Aug-25 |
| Unknown* | 29,732 | 1.50p | Ordinary |
08:00:20 - 14-Aug-25 |
| Sell* | 9,523 | 1.4275p | Ordinary |
08:00:18 - 14-Aug-25 |
| Unknown* | 10,000 | 1.50p | Ordinary |
15:48:43 - 13-Aug-25 |
| Unknown* | 6,504 | 1.50p | Ordinary |
12:47:48 - 13-Aug-25 |
| Unknown* | 32,000 | 1.50p | Ordinary |
10:32:05 - 13-Aug-25 |
| Unknown* | 30,000 | 1.50p | Ordinary |
08:30:28 - 13-Aug-25 |
| Buy* | 333,863 | 1.4875p | Ordinary |
08:22:00 - 13-Aug-25 |
| Buy* | 6,231 | 1.454p | Ordinary |
08:05:21 - 13-Aug-25 |
| Buy* | 68,433 | 1.454p | Ordinary |
08:02:29 - 13-Aug-25 |
| Buy* | 2,908 | 1.454p | Ordinary |
08:00:09 - 13-Aug-25 |
| Buy* | 202,728 | 1.4695p | Ordinary |
16:28:51 - 12-Aug-25 |
| Buy* | 68,823 | 1.44p | Ordinary |
13:22:11 - 12-Aug-25 |
| Buy* | 1,344 | 1.445p | Ordinary |
08:56:06 - 12-Aug-25 |
| Sell* | 65,789 | 1.325p | Ordinary |
16:02:20 - 11-Aug-25 |
| Buy* | 250,000 | 1.40p | Ordinary |
16:00:09 - 11-Aug-25 |
| Sell* | 37,862 | 1.401p | Ordinary |
15:56:26 - 11-Aug-25 |
| Sell* | 6,000 | 1.401p | Ordinary |
10:13:57 - 11-Aug-25 |
| Sell* | 5,852 | 1.497p | Ordinary |
08:07:31 - 11-Aug-25 |
| Sell* | 50,000 | 1.422p | Ordinary |
08:07:17 - 11-Aug-25 |
| Sell* | 1,794 | 1.4975p | Ordinary |
08:00:26 - 11-Aug-25 |
| Sell* | 40,251 | 1.406p | Ordinary |
08:00:10 - 11-Aug-25 |
| Sell* | 19,204 | 1.406p | Ordinary |
08:00:09 - 11-Aug-25 |
| Sell* | 8,073 | 1.4975p | Ordinary |
11:52:03 - 08-Aug-25 |
| Sell* | 109,066 | 1.519p | Ordinary |
13:34:29 - 07-Aug-25 |
| Sell* | 11,368 | 1.426p | Ordinary |
12:17:12 - 07-Aug-25 |