| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,061 | 1.33p | Ordinary |
08:19:25 - 02-Feb-26 |
| Buy* | 17,992 | 1.33p | Ordinary |
08:03:46 - 02-Feb-26 |
| Unknown* | 495,000 | 1.34p | Ordinary |
16:26:57 - 30-Jan-26 |
| Sell* | 20,000 | 1.34p | Ordinary |
16:24:56 - 30-Jan-26 |
| Sell* | 12,080 | 1.301p | Ordinary |
16:06:48 - 30-Jan-26 |
| Sell* | 16,358 | 1.3444p | Ordinary |
15:58:23 - 30-Jan-26 |
| Sell* | 473 | 1.3485p | Ordinary |
14:32:47 - 30-Jan-26 |
| Sell* | 100,000 | 1.301p | Ordinary |
14:03:07 - 30-Jan-26 |
| Buy* | 100,000 | 1.3528p | Ordinary |
13:20:20 - 30-Jan-26 |
| Sell* | 206,028 | 1.305p | Ordinary |
12:58:48 - 30-Jan-26 |
| Sell* | 305,000 | 1.3063p | Ordinary |
12:06:20 - 30-Jan-26 |
| Buy* | 1,649 | 1.3573p | Ordinary |
11:37:25 - 30-Jan-26 |
| Sell* | 4,233 | 1.3053p | Ordinary |
11:21:04 - 30-Jan-26 |
| Buy* | 182,473 | 1.36p | Ordinary |
10:14:44 - 30-Jan-26 |
| Sell* | 18,705 | 1.305p | Ordinary |
09:31:16 - 30-Jan-26 |
| Sell* | 48,309 | 1.305p | Ordinary |
09:13:47 - 30-Jan-26 |
| Sell* | 99,500 | 1.3111p | Ordinary |
08:19:09 - 30-Jan-26 |
| Unknown* | 99,500 | 1.3111p | OTC Trade |
08:19:09 - 30-Jan-26 |
| Unknown* | 99,500 | 1.3111p | OTC Trade |
08:19:09 - 30-Jan-26 |
| Sell* | 152,848 | 1.3111p | Ordinary |
08:18:42 - 30-Jan-26 |
| Buy* | 500 | 1.36p | Suspected BUY Trade |
16:35:11 - 29-Jan-26 |
| Buy* | 50,008 | 1.375p | Ordinary |
15:12:49 - 29-Jan-26 |
| Sell* | 3,318 | 1.35p | Ordinary |
14:34:34 - 29-Jan-26 |
| Sell* | 250,000 | 1.3622p | Ordinary |
14:30:58 - 29-Jan-26 |
| Sell* | 142,750 | 1.3725p | Ordinary |
14:30:42 - 29-Jan-26 |
| Sell* | 9,000 | 1.3622p | Ordinary |
14:29:15 - 29-Jan-26 |
| Buy* | 14,500 | 1.43p | Suspected BUY Trade |
14:00:14 - 29-Jan-26 |
| Sell* | 95,000 | 1.3622p | Ordinary |
13:57:58 - 29-Jan-26 |
| Sell* | 100,000 | 1.3622p | Ordinary |
13:48:15 - 29-Jan-26 |
| Sell* | 50,000 | 1.3622p | Ordinary |
13:27:39 - 29-Jan-26 |
| Unknown* | 150,000 | 1.375p | Ordinary |
13:08:02 - 29-Jan-26 |
| Buy* | 15,000 | 1.40p | Ordinary |
12:48:53 - 29-Jan-26 |
| Buy* | 144,948 | 1.3798p | Ordinary |
12:47:23 - 29-Jan-26 |
| Sell* | 100,000 | 1.3655p | Ordinary |
12:44:34 - 29-Jan-26 |
| Sell* | 50,000 | 1.3655p | Ordinary |
12:28:05 - 29-Jan-26 |
| Sell* | 35,172 | 1.3975p | Ordinary |
11:57:47 - 29-Jan-26 |
| Sell* | 320,772 | 1.3655p | Ordinary |
11:47:10 - 29-Jan-26 |
| Sell* | 71,556 | 1.3975p | Ordinary |
11:38:46 - 29-Jan-26 |
| Buy* | 150,000 | 1.40p | Ordinary |
11:34:29 - 29-Jan-26 |
| Sell* | 133,167 | 1.3603p | Ordinary |
11:24:25 - 29-Jan-26 |
| Sell* | 50,000 | 1.3603p | Ordinary |
11:23:55 - 29-Jan-26 |
| Sell* | 48,000 | 1.3625p | Ordinary |
11:18:52 - 29-Jan-26 |
| Sell* | 2,000 | 1.3625p | Ordinary |
11:17:48 - 29-Jan-26 |
| Sell* | 45,000 | 1.3611p | Ordinary |
11:14:43 - 29-Jan-26 |
| Buy* | 45,000 | 1.4275p | Ordinary |
11:07:23 - 29-Jan-26 |
| Buy* | 13,576 | 1.40p | Ordinary |
10:21:01 - 29-Jan-26 |
| Sell* | 10,000 | 1.3601p | Ordinary |
10:20:14 - 29-Jan-26 |
| Buy* | 200 | 1.40p | Ordinary |
10:17:37 - 29-Jan-26 |
| Sell* | 225,000 | 1.3575p | Ordinary |
10:11:12 - 29-Jan-26 |
| Sell* | 50,000 | 1.399p | Ordinary |
10:01:35 - 29-Jan-26 |
| Sell* | 50,000 | 1.3575p | Ordinary |
09:57:52 - 29-Jan-26 |
| Buy* | 150,000 | 1.3795p | Ordinary |
09:29:42 - 29-Jan-26 |
| Buy* | 72,129 | 1.3795p | Ordinary |
09:25:37 - 29-Jan-26 |
| Buy* | 72,102 | 1.38p | Ordinary |
09:24:40 - 29-Jan-26 |
| Sell* | 260,000 | 1.3553p | Ordinary |
09:02:32 - 29-Jan-26 |
| Buy* | 40,245 | 1.385p | Ordinary |
08:28:05 - 29-Jan-26 |
| Buy* | 722 | 1.385p | Ordinary |
08:26:05 - 29-Jan-26 |
| Buy* | 107,768 | 1.385p | Ordinary |
08:25:12 - 29-Jan-26 |
| Buy* | 722 | 1.385p | Ordinary |
08:22:57 - 29-Jan-26 |
| Buy* | 13,705 | 1.3898p | Ordinary |
08:20:21 - 29-Jan-26 |
| Sell* | 100,000 | 1.318p | Ordinary |
08:19:25 - 29-Jan-26 |
| Sell* | 150,000 | 1.3025p | Ordinary |
08:17:41 - 29-Jan-26 |
| Sell* | 150,000 | 1.3545p | Ordinary |
08:17:24 - 29-Jan-26 |
| Buy* | 178,571 | 1.40p | Ordinary |
08:16:23 - 29-Jan-26 |
| Buy* | 102,207 | 1.40p | Ordinary |
08:16:22 - 29-Jan-26 |
| Sell* | 50,000 | 1.40p | Ordinary |
08:15:40 - 29-Jan-26 |
| Sell* | 45,000 | 1.4005p | Ordinary |
16:29:25 - 28-Jan-26 |
| Sell* | 5,000 | 1.4005p | Ordinary |
16:26:55 - 28-Jan-26 |
| Sell* | 30,000 | 1.4005p | Ordinary |
16:26:01 - 28-Jan-26 |
| Sell* | 20,000 | 1.4005p | Ordinary |
15:57:29 - 28-Jan-26 |
| Sell* | 15,000 | 1.4005p | Ordinary |
15:46:37 - 28-Jan-26 |
| Unknown* | 707,766 | 1.41p | Ordinary |
15:03:56 - 28-Jan-26 |
| Buy* | 169,227 | 1.4773p | Ordinary |
14:47:22 - 28-Jan-26 |
| Buy* | 160,606 | 1.4773p | Ordinary |
14:31:03 - 28-Jan-26 |
| Sell* | 50,000 | 1.4366p | Ordinary |
14:25:51 - 28-Jan-26 |
| Buy* | 9,812 | 1.478p | Suspected BUY Trade |
13:51:13 - 28-Jan-26 |
| Buy* | 134,200 | 1.478p | Suspected BUY Trade |
13:35:02 - 28-Jan-26 |
| Buy* | 50,000 | 1.4648p | Ordinary |
13:24:40 - 28-Jan-26 |
| Buy* | 169,551 | 1.4648p | Ordinary |
13:24:05 - 28-Jan-26 |
| Buy* | 200,000 | 1.469p | Ordinary |
13:14:03 - 28-Jan-26 |
| Sell* | 100,000 | 1.425p | Ordinary |
13:11:59 - 28-Jan-26 |
| Sell* | 25,000 | 1.425p | Ordinary |
12:50:13 - 28-Jan-26 |
| Sell* | 50,000 | 1.433p | Ordinary |
12:47:50 - 28-Jan-26 |
| Buy* | 100,000 | 1.4798p | Ordinary |
12:44:57 - 28-Jan-26 |
| Sell* | 16,409 | 1.433p | Ordinary |
12:41:22 - 28-Jan-26 |
| Buy* | 2,558 | 1.4798p | Ordinary |
12:38:21 - 28-Jan-26 |
| Buy* | 800,000 | 1.50p | Ordinary |
12:15:00 - 28-Jan-26 |
| Unknown* | 1,000,000 | 1.40p | Negotiated Trade |
12:11:53 - 28-Jan-26 |
| Buy* | 415,608 | 1.4475p | Suspected BUY Trade |
12:10:42 - 28-Jan-26 |
| Sell* | 10,000 | 1.422p | Ordinary |
12:04:29 - 28-Jan-26 |
| Buy* | 75,000 | 1.4475p | Suspected BUY Trade |
12:02:07 - 28-Jan-26 |
| Buy* | 50,000 | 1.4475p | Suspected BUY Trade |
12:02:06 - 28-Jan-26 |
| Buy* | 100,000 | 1.4475p | Suspected BUY Trade |
11:59:57 - 28-Jan-26 |
| Buy* | 50,000 | 1.4475p | Suspected BUY Trade |
11:59:39 - 28-Jan-26 |
| Buy* | 34,027 | 1.4475p | Suspected BUY Trade |
11:58:47 - 28-Jan-26 |
| Buy* | 169,136 | 1.4425p | Ordinary |
11:57:46 - 28-Jan-26 |
| Sell* | 100,000 | 1.41555p | Ordinary |
11:54:12 - 28-Jan-26 |
| Buy* | 250,000 | 1.44p | Ordinary |
11:51:07 - 28-Jan-26 |
| Sell* | 250,000 | 1.4115p | Ordinary |
11:50:46 - 28-Jan-26 |
| Buy* | 66,000 | 1.4475p | Ordinary |
11:48:47 - 28-Jan-26 |
| Buy* | 250,000 | 1.4475p | Ordinary |
11:48:45 - 28-Jan-26 |
| Buy* | 141,022 | 1.445p | Suspected BUY Trade |
11:48:25 - 28-Jan-26 |
| Unknown* | 600,000 | 1.45p | Ordinary |
11:45:00 - 28-Jan-26 |
| Buy* | 171,756 | 1.446p | Ordinary |
11:39:22 - 28-Jan-26 |
| Sell* | 20,000 | 1.3888p | Ordinary |
11:29:57 - 28-Jan-26 |
| Buy* | 206,028 | 1.445p | Ordinary |
11:22:40 - 28-Jan-26 |
| Buy* | 80,000 | 1.44p | Ordinary |
11:18:06 - 28-Jan-26 |
| Buy* | 300,000 | 1.399p | Ordinary |
11:14:44 - 28-Jan-26 |
| Buy* | 160,000 | 1.391p | Ordinary |
11:10:34 - 28-Jan-26 |
| Sell* | 38,071 | 1.365p | Ordinary |
11:08:52 - 28-Jan-26 |
| Unknown* | 500,000 | 1.40p | Ordinary |
10:58:02 - 28-Jan-26 |
| Buy* | 100,000 | 1.385p | Ordinary |
10:56:53 - 28-Jan-26 |
| Buy* | 146,054 | 1.3544p | Ordinary |
10:56:18 - 28-Jan-26 |
| Buy* | 174,718 | 1.36p | Ordinary |
10:54:23 - 28-Jan-26 |
| Unknown* | 90,000 | 1.35p | Ordinary |
10:28:40 - 28-Jan-26 |
| Buy* | 146,274 | 1.3544p | Ordinary |
10:25:15 - 28-Jan-26 |
| Buy* | 7,089 | 1.3544p | Ordinary |
10:16:52 - 28-Jan-26 |
| Sell* | 50,000 | 1.3345p | Ordinary |
10:14:23 - 28-Jan-26 |
| Sell* | 14,352 | 1.3345p | Ordinary |
10:05:08 - 28-Jan-26 |
| Buy* | 37,467 | 1.3345p | Ordinary |
09:49:07 - 28-Jan-26 |
| Buy* | 186,311 | 1.3325p | Ordinary |
09:20:41 - 28-Jan-26 |
| Sell* | 25,000 | 1.30p | Ordinary |
09:12:34 - 28-Jan-26 |
| Sell* | 50,000 | 1.301p | Ordinary |
08:29:13 - 28-Jan-26 |
| Sell* | 100,000 | 1.305p | Ordinary |
08:24:51 - 28-Jan-26 |
| Sell* | 50,000 | 1.305p | Ordinary |
08:23:08 - 28-Jan-26 |
| Sell* | 200 | 1.305p | Ordinary |
08:14:00 - 28-Jan-26 |
| Sell* | 100,000 | 1.33p | Uncrossing Trade |
16:35:29 - 27-Jan-26 |
| Sell* | 50,000 | 1.3433p | Ordinary |
16:29:34 - 27-Jan-26 |
| Sell* | 180,076 | 1.31p | Ordinary |
16:26:09 - 27-Jan-26 |
| Sell* | 306,069 | 1.31p | Ordinary |
16:18:45 - 27-Jan-26 |
| Sell* | 305,486 | 1.3125p | Ordinary |
16:17:49 - 27-Jan-26 |
| Sell* | 50,000 | 1.35p | Ordinary |
16:17:03 - 27-Jan-26 |
| Sell* | 55,927 | 1.35p | Ordinary |
16:15:15 - 27-Jan-26 |
| Sell* | 150,000 | 1.355p | Ordinary |
16:12:39 - 27-Jan-26 |
| Sell* | 47,736 | 1.3875p | Ordinary |
15:46:43 - 27-Jan-26 |
| Sell* | 50,000 | 1.3525p | Ordinary |
15:46:32 - 27-Jan-26 |
| Sell* | 107,284 | 1.3875p | Ordinary |
15:45:43 - 27-Jan-26 |
| Sell* | 100,000 | 1.3503p | Ordinary |
15:36:08 - 27-Jan-26 |
| Sell* | 34,886 | 1.399p | Ordinary |
15:32:44 - 27-Jan-26 |
| Buy* | 106,011 | 1.395p | Ordinary |
15:25:08 - 27-Jan-26 |
| Buy* | 34,724 | 1.3985p | Ordinary |
15:08:11 - 27-Jan-26 |
| Buy* | 285,000 | 1.375p | Ordinary |
15:04:45 - 27-Jan-26 |
| Sell* | 130,700 | 1.3405p | Ordinary |
14:42:21 - 27-Jan-26 |
| Buy* | 10,000 | 1.3795p | Ordinary |
14:41:46 - 27-Jan-26 |
| Sell* | 324,575 | 1.34p | Ordinary |
14:02:40 - 27-Jan-26 |
| Sell* | 80,000 | 1.398p | Ordinary |
13:46:12 - 27-Jan-26 |
| Sell* | 73 | 1.3555p | Ordinary |
13:45:47 - 27-Jan-26 |
| Sell* | 25,000 | 1.398p | Ordinary |
13:39:43 - 27-Jan-26 |
| Buy* | 180,000 | 1.40p | Ordinary |
13:32:10 - 27-Jan-26 |
| Buy* | 172,166 | 1.40p | Ordinary |
13:14:26 - 27-Jan-26 |
| Buy* | 35,395 | 1.40p | Ordinary |
13:06:37 - 27-Jan-26 |
| Sell* | 20,000 | 1.3898p | Ordinary |
11:46:04 - 27-Jan-26 |
| Sell* | 37,857 | 1.351p | Ordinary |
11:30:44 - 27-Jan-26 |
| Sell* | 142,392 | 1.3948p | Ordinary |
11:11:47 - 27-Jan-26 |
| Sell* | 394,860 | 1.355p | Ordinary |
10:47:37 - 27-Jan-26 |
| Unknown* | 500,000 | 1.4172p | Ordinary |
10:46:10 - 27-Jan-26 |
| Sell* | 141,724 | 1.366p | Ordinary |
10:22:06 - 27-Jan-26 |
| Buy* | 55,927 | 1.434p | Ordinary |
10:15:35 - 27-Jan-26 |
| Buy* | 19,139 | 1.435p | Ordinary |
10:11:52 - 27-Jan-26 |
| Sell* | 250,000 | 1.4225p | Ordinary |
10:01:38 - 27-Jan-26 |
| Unknown* | 750,000 | 1.45p | Ordinary |
10:00:00 - 27-Jan-26 |
| Buy* | 50,000 | 1.44p | Ordinary |
09:57:36 - 27-Jan-26 |
| Buy* | 106,828 | 1.44p | Ordinary |
09:52:06 - 27-Jan-26 |
| Buy* | 5,325 | 1.441p | Ordinary |
09:51:42 - 27-Jan-26 |
| Buy* | 200,000 | 1.43p | Ordinary |
09:49:34 - 27-Jan-26 |
| Buy* | 50,000 | 1.43p | Ordinary |
09:47:11 - 27-Jan-26 |
| Buy* | 150,000 | 1.40p | Ordinary |
09:36:27 - 27-Jan-26 |
| Buy* | 64,040 | 1.40p | Ordinary |
09:34:34 - 27-Jan-26 |
| Buy* | 150,000 | 1.3975p | Ordinary |
09:31:38 - 27-Jan-26 |
| Buy* | 3,276 | 1.3975p | Ordinary |
09:29:10 - 27-Jan-26 |
| Buy* | 141,297 | 1.40p | Ordinary |
09:28:50 - 27-Jan-26 |
| Buy* | 426,778 | 1.3975p | Suspected BUY Trade |
09:23:57 - 27-Jan-26 |
| Unknown* | 1,000,000 | 1.35p | Negotiated Trade |
09:19:36 - 27-Jan-26 |
| Buy* | 36,877 | 1.387p | Suspected BUY Trade |
09:19:07 - 27-Jan-26 |
| Buy* | 40,000 | 1.387p | Suspected BUY Trade |
09:12:15 - 27-Jan-26 |
| Buy* | 35,583 | 1.387p | Suspected BUY Trade |
09:11:29 - 27-Jan-26 |
| Buy* | 6,170 | 1.387p | Suspected BUY Trade |
08:40:25 - 27-Jan-26 |
| Buy* | 150,000 | 1.387p | Suspected BUY Trade |
08:37:02 - 27-Jan-26 |
| Buy* | 163,719 | 1.39p | Suspected BUY Trade |
08:27:46 - 27-Jan-26 |
| Sell* | 152,965 | 1.355p | Ordinary |
08:27:37 - 27-Jan-26 |
| Buy* | 40,000 | 1.39p | Suspected BUY Trade |
08:21:51 - 27-Jan-26 |
| Unknown* | 500,000 | 1.3845p | Ordinary |
08:20:01 - 27-Jan-26 |
| Unknown* | 710,448 | 1.40p | Ordinary |
08:15:18 - 27-Jan-26 |
| Sell* | 250,000 | 1.3505p | Ordinary |
08:14:40 - 27-Jan-26 |
| Buy* | 141,724 | 1.3975p | Ordinary |
08:14:31 - 27-Jan-26 |
| Buy* | 38,071 | 1.3865p | Ordinary |
08:13:50 - 27-Jan-26 |
| Buy* | 60,000 | 1.3865p | Ordinary |
08:11:37 - 27-Jan-26 |
| Buy* | 150,000 | 1.35p | Ordinary |
08:09:13 - 27-Jan-26 |
| Buy* | 275,000 | 1.35p | Ordinary |
08:08:56 - 27-Jan-26 |
| Buy* | 220,416 | 1.35p | Ordinary |
08:01:03 - 27-Jan-26 |
| Buy* | 36,423 | 1.3495p | Ordinary |
08:00:49 - 27-Jan-26 |
| Unknown* | 1,500,000 | 1.40p | Ordinary |
08:00:03 - 27-Jan-26 |
| Sell* | 16,500 | 1.30p | Uncrossing Trade |
16:35:05 - 26-Jan-26 |
| Buy* | 30,000 | 1.341p | Ordinary |
16:29:44 - 26-Jan-26 |
| Buy* | 13,953 | 1.341p | Ordinary |
16:29:25 - 26-Jan-26 |
| Buy* | 149,420 | 1.3385p | Ordinary |
16:28:27 - 26-Jan-26 |
| Buy* | 50,000 | 1.34p | Ordinary |
16:08:31 - 26-Jan-26 |
| Buy* | 60,000 | 1.341p | Ordinary |
16:02:26 - 26-Jan-26 |
| Sell* | 10 | 1.30p | Ordinary |
16:02:06 - 26-Jan-26 |
| Buy* | 597 | 1.34p | Ordinary |
15:44:00 - 26-Jan-26 |