| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 198,940 | 4.25p | Ordinary |
16:23:00 - 21-Apr-26 |
| Buy* | 27,000 | 4.299p | Ordinary |
16:22:32 - 21-Apr-26 |
| Buy* | 5,647 | 4.299p | Ordinary |
16:21:40 - 21-Apr-26 |
| Buy* | 8,031 | 4.299p | Ordinary |
16:21:23 - 21-Apr-26 |
| Buy* | 5,648 | 4.298p | Ordinary |
16:17:37 - 21-Apr-26 |
| Buy* | 25,000 | 4.23p | Ordinary |
16:15:18 - 21-Apr-26 |
| Buy* | 18,359 | 4.298p | Ordinary |
15:59:55 - 21-Apr-26 |
| Buy* | 92,398 | 4.30p | Ordinary |
15:53:05 - 21-Apr-26 |
| Buy* | 106,542 | 4.297p | Ordinary |
15:52:37 - 21-Apr-26 |
| Buy* | 165,620 | 4.28p | Suspected BUY Trade |
15:48:41 - 21-Apr-26 |
| Buy* | 173,818 | 4.2888p | Ordinary |
15:48:12 - 21-Apr-26 |
| Buy* | 38,185 | 4.177p | Suspected BUY Trade |
15:46:17 - 21-Apr-26 |
| Buy* | 2,060 | 4.2888p | Ordinary |
15:42:04 - 21-Apr-26 |
| Buy* | 19,394 | 4.177p | Suspected BUY Trade |
15:22:03 - 21-Apr-26 |
| Buy* | 57,139 | 4.177p | Suspected BUY Trade |
15:19:37 - 21-Apr-26 |
| Buy* | 120,000 | 4.249p | Suspected BUY Trade |
15:17:53 - 21-Apr-26 |
| Buy* | 264,239 | 4.208p | Ordinary |
15:16:44 - 21-Apr-26 |
| Buy* | 15,176 | 4.17p | Suspected BUY Trade |
15:16:23 - 21-Apr-26 |
| Buy* | 2,403 | 4.16266p | Ordinary |
15:14:18 - 21-Apr-26 |
| Buy* | 235,761 | 4.2188p | Ordinary |
15:08:03 - 21-Apr-26 |
| Buy* | 50,000 | 4.2188p | Ordinary |
14:40:48 - 21-Apr-26 |
| Buy* | 250,000 | 4.17p | Ordinary |
14:27:56 - 21-Apr-26 |
| Buy* | 152,246 | 4.1622p | Ordinary |
14:23:32 - 21-Apr-26 |
| Buy* | 84,639 | 4.195p | Ordinary |
14:21:09 - 21-Apr-26 |
| Buy* | 18,849 | 4.195p | Ordinary |
14:19:34 - 21-Apr-26 |
| Buy* | 5,059 | 4.228p | Ordinary |
14:05:26 - 21-Apr-26 |
| Buy* | 100,000 | 4.195p | Ordinary |
13:56:03 - 21-Apr-26 |
| Buy* | 10,000 | 4.228p | Ordinary |
13:53:43 - 21-Apr-26 |
| Buy* | 200,000 | 4.2303p | Ordinary |
13:49:32 - 21-Apr-26 |
| Buy* | 25,000 | 4.22p | Ordinary |
13:49:21 - 21-Apr-26 |
| Buy* | 13,563 | 4.22p | Ordinary |
13:48:41 - 21-Apr-26 |
| Buy* | 14,073 | 4.155p | Ordinary |
13:48:23 - 21-Apr-26 |
| Buy* | 23,484 | 4.22p | Ordinary |
13:29:05 - 21-Apr-26 |
| Buy* | 19,111 | 4.16p | Ordinary |
13:16:21 - 21-Apr-26 |
| Buy* | 311 | 4.155p | Ordinary |
13:11:35 - 21-Apr-26 |
| Buy* | 11,778 | 4.245p | Ordinary |
13:11:23 - 21-Apr-26 |
| Buy* | 11,778 | 4.245p | Ordinary |
13:07:15 - 21-Apr-26 |
| Buy* | 50,000 | 4.155p | Ordinary |
12:33:21 - 21-Apr-26 |
| Buy* | 46,878 | 4.245p | Ordinary |
12:29:46 - 21-Apr-26 |
| Buy* | 190,442 | 4.23p | Ordinary |
12:09:28 - 21-Apr-26 |
| Buy* | 178,009 | 4.1923p | Ordinary |
12:08:35 - 21-Apr-26 |
| Buy* | 5,952 | 4.195p | Ordinary |
11:57:06 - 21-Apr-26 |
| Buy* | 10,000 | 4.198p | Ordinary |
11:56:12 - 21-Apr-26 |
| Sell* | 10,000 | 4.0915p | Ordinary |
11:55:58 - 21-Apr-26 |
| Sell* | 24,563 | 4.0915p | Ordinary |
11:50:56 - 21-Apr-26 |
| Sell* | 81,849 | 4.1251p | Ordinary |
11:48:23 - 21-Apr-26 |
| Buy* | 4,055 | 4.245p | Ordinary |
11:43:03 - 21-Apr-26 |
| Buy* | 20,797 | 4.30p | Ordinary |
11:42:28 - 21-Apr-26 |
| Sell* | 25,000 | 4.1403p | Ordinary |
11:42:07 - 21-Apr-26 |
| Sell* | 225,000 | 4.148p | Negotiated Trade |
11:39:59 - 21-Apr-26 |
| Sell* | 250,000 | 4.155p | Ordinary |
11:39:32 - 21-Apr-26 |
| Sell* | 25,000 | 4.18p | Ordinary |
11:38:45 - 21-Apr-26 |
| Sell* | 34,904 | 4.18p | Ordinary |
11:38:07 - 21-Apr-26 |
| Buy* | 73,818 | 4.25p | Ordinary |
11:37:17 - 21-Apr-26 |
| Sell* | 219,906 | 4.215p | Ordinary |
11:36:57 - 21-Apr-26 |
| Unknown* | 12,500 | 4.25p | Ordinary |
11:36:47 - 21-Apr-26 |
| Unknown* | 5,000 | 4.25p | Ordinary |
11:36:02 - 21-Apr-26 |
| Unknown* | 409,056 | 4.32p | Ordinary |
11:35:22 - 21-Apr-26 |
| Unknown* | 16,588 | 4.25p | Ordinary |
11:34:03 - 21-Apr-26 |
| Buy* | 5,602 | 4.3333p | Ordinary |
10:53:18 - 21-Apr-26 |
| Buy* | 8,307 | 4.3333p | Ordinary |
10:51:52 - 21-Apr-26 |
| Unknown* | 11,882 | 4.25p | Ordinary |
10:51:48 - 21-Apr-26 |
| Buy* | 200,000 | 4.255p | Ordinary |
10:43:50 - 21-Apr-26 |
| Unknown* | 8,968 | 4.25p | Ordinary |
10:41:01 - 21-Apr-26 |
| Buy* | 50,000 | 4.3375p | Ordinary |
10:39:17 - 21-Apr-26 |
| Unknown* | 8,353 | 4.25p | Ordinary |
10:38:41 - 21-Apr-26 |
| Unknown* | 1 | 4.25p | Ordinary |
10:28:58 - 21-Apr-26 |
| Buy* | 22,793 | 4.335p | Ordinary |
10:23:33 - 21-Apr-26 |
| Buy* | 9,888 | 4.3375p | Ordinary |
10:21:07 - 21-Apr-26 |
| Buy* | 22,984 | 4.255p | Ordinary |
10:18:02 - 21-Apr-26 |
| Buy* | 45,688 | 4.335p | Ordinary |
10:16:29 - 21-Apr-26 |
| Buy* | 35,370 | 4.255p | Ordinary |
10:07:26 - 21-Apr-26 |
| Buy* | 9,984 | 4.3375p | Ordinary |
09:57:46 - 21-Apr-26 |
| Unknown* | 10,000 | 4.25p | Ordinary |
09:44:53 - 21-Apr-26 |
| Buy* | 8,443 | 4.3375p | Ordinary |
09:39:00 - 21-Apr-26 |
| Unknown* | 227 | 4.25p | Ordinary |
09:32:14 - 21-Apr-26 |
| Buy* | 91,616 | 4.34p | Ordinary |
09:23:14 - 21-Apr-26 |
| Unknown* | 3,623 | 4.25p | Ordinary |
09:19:37 - 21-Apr-26 |
| Buy* | 4,442 | 4.345p | Ordinary |
09:18:48 - 21-Apr-26 |
| Unknown* | 10,000 | 4.25p | Ordinary |
09:18:01 - 21-Apr-26 |
| Buy* | 7,727 | 4.30p | Ordinary |
09:04:44 - 21-Apr-26 |
| Buy* | 116,279 | 4.30p | Ordinary |
09:02:51 - 21-Apr-26 |
| Buy* | 232,153 | 4.3075p | Ordinary |
09:02:40 - 21-Apr-26 |
| Sell* | 11,945 | 4.2277p | Ordinary |
08:59:18 - 21-Apr-26 |
| Buy* | 11,396 | 4.30p | Ordinary |
08:58:22 - 21-Apr-26 |
| Sell* | 4,258 | 4.2277p | Ordinary |
08:33:17 - 21-Apr-26 |
| Buy* | 11,363 | 4.31p | Ordinary |
08:32:57 - 21-Apr-26 |
| Buy* | 46,109 | 4.3375p | Ordinary |
08:29:01 - 21-Apr-26 |
| Sell* | 7,219 | 4.211p | Negotiated Trade |
08:22:47 - 21-Apr-26 |
| Buy* | 4,335 | 4.3375p | Ordinary |
08:22:34 - 21-Apr-26 |
| Unknown* | 49,412 | 4.25p | Ordinary |
08:16:12 - 21-Apr-26 |
| Buy* | 14,000 | 4.3375p | Ordinary |
08:14:01 - 21-Apr-26 |
| Buy* | 20,543 | 4.34p | Ordinary |
08:12:22 - 21-Apr-26 |
| Buy* | 125,000 | 4.3475p | Ordinary |
08:10:34 - 21-Apr-26 |
| Buy* | 11,279 | 4.3668p | Ordinary |
08:04:51 - 21-Apr-26 |
| Buy* | 25,000 | 4.37p | Suspected BUY Trade |
08:03:21 - 21-Apr-26 |
| Buy* | 50,000 | 4.30p | Ordinary |
08:02:38 - 21-Apr-26 |
| Buy* | 50,000 | 4.285p | Suspected BUY Trade |
08:02:16 - 21-Apr-26 |
| Buy* | 150,000 | 4.2845p | Ordinary |
08:01:29 - 21-Apr-26 |
| Buy* | 50,000 | 4.275p | Ordinary |
08:00:54 - 21-Apr-26 |
| Buy* | 98,255 | 4.30p | Suspected BUY Trade |
16:35:08 - 20-Apr-26 |
| Unknown* | 2,000,000 | 4.21p | Negotiated Trade |
16:30:39 - 20-Apr-26 |
| Buy* | 10,000 | 4.2044p | Ordinary |
16:24:46 - 20-Apr-26 |
| Buy* | 118,924 | 4.2077p | Ordinary |
16:22:14 - 20-Apr-26 |
| Buy* | 250,000 | 4.20p | Suspected BUY Trade |
16:19:12 - 20-Apr-26 |
| Buy* | 54,331 | 4.205p | Suspected BUY Trade |
16:12:18 - 20-Apr-26 |
| Buy* | 12,002 | 4.2077p | Ordinary |
16:11:23 - 20-Apr-26 |
| Unknown* | 425,803 | 4.205p | Negotiated Trade |
16:10:56 - 20-Apr-26 |
| Sell* | 217,277 | 4.144p | Ordinary |
16:09:38 - 20-Apr-26 |
| Buy* | 283,825 | 4.205p | Suspected BUY Trade |
16:04:51 - 20-Apr-26 |
| Buy* | 71,343 | 4.205p | Suspected BUY Trade |
16:02:51 - 20-Apr-26 |
| Buy* | 50,000 | 4.205p | Suspected BUY Trade |
15:57:09 - 20-Apr-26 |
| Sell* | 100,000 | 4.1865p | Ordinary |
15:47:32 - 20-Apr-26 |
| Buy* | 50,000 | 4.24p | Suspected BUY Trade |
15:31:07 - 20-Apr-26 |
| Buy* | 13,135 | 4.242p | Suspected BUY Trade |
15:24:40 - 20-Apr-26 |
| Sell* | 12,065 | 4.1855p | Ordinary |
14:51:11 - 20-Apr-26 |
| Buy* | 60,731 | 4.25p | Suspected BUY Trade |
14:46:52 - 20-Apr-26 |
| Sell* | 20,004 | 4.1855p | Ordinary |
14:43:52 - 20-Apr-26 |
| Buy* | 50,000 | 4.25p | Suspected BUY Trade |
14:38:57 - 20-Apr-26 |
| Buy* | 141,176 | 4.25p | Suspected BUY Trade |
14:32:18 - 20-Apr-26 |
| Buy* | 25,000 | 4.25p | Suspected BUY Trade |
14:21:29 - 20-Apr-26 |
| Buy* | 25,000 | 4.25p | Suspected BUY Trade |
14:21:15 - 20-Apr-26 |
| Buy* | 150,635 | 4.25p | Suspected BUY Trade |
14:17:03 - 20-Apr-26 |
| Buy* | 20,000 | 4.25p | Suspected BUY Trade |
14:14:08 - 20-Apr-26 |
| Buy* | 163,699 | 4.25p | Suspected BUY Trade |
14:10:49 - 20-Apr-26 |
| Buy* | 200,000 | 4.25p | Suspected BUY Trade |
13:58:50 - 20-Apr-26 |
| Buy* | 10,000 | 4.26333p | Ordinary |
13:55:17 - 20-Apr-26 |
| Buy* | 4,519 | 4.25p | Suspected BUY Trade |
13:45:00 - 20-Apr-26 |
| Buy* | 11,565 | 4.25p | Suspected BUY Trade |
13:33:57 - 20-Apr-26 |
| Buy* | 100,000 | 4.245p | Ordinary |
13:31:01 - 20-Apr-26 |
| Sell* | 10,000 | 4.18p | Ordinary |
13:26:20 - 20-Apr-26 |
| Buy* | 6,906 | 4.25p | Suspected BUY Trade |
13:24:48 - 20-Apr-26 |
| Unknown* | 374,422 | 4.25p | Negotiated Trade |
13:24:11 - 20-Apr-26 |
| Buy* | 11,565 | 4.25p | Suspected BUY Trade |
13:23:35 - 20-Apr-26 |
| Sell* | 36,088 | 4.1675p | Ordinary |
13:15:10 - 20-Apr-26 |
| Unknown* | 400,000 | 4.19p | Ordinary |
13:08:50 - 20-Apr-26 |
| Buy* | 81,802 | 4.25p | Suspected BUY Trade |
13:00:23 - 20-Apr-26 |
| Buy* | 19,783 | 4.25p | Suspected BUY Trade |
12:57:16 - 20-Apr-26 |
| Buy* | 11,764 | 4.25p | Suspected BUY Trade |
12:56:30 - 20-Apr-26 |
| Buy* | 87,422 | 4.25p | Suspected BUY Trade |
12:39:43 - 20-Apr-26 |
| Buy* | 5,000 | 4.25p | Suspected BUY Trade |
12:38:21 - 20-Apr-26 |
| Buy* | 83,876 | 4.26p | Ordinary |
12:29:00 - 20-Apr-26 |
| Buy* | 10,000 | 4.268p | Ordinary |
12:09:20 - 20-Apr-26 |
| Buy* | 8,066 | 4.268p | Ordinary |
12:04:24 - 20-Apr-26 |
| Buy* | 152,815 | 4.211p | Ordinary |
11:59:43 - 20-Apr-26 |
| Buy* | 93,129 | 4.27p | Suspected BUY Trade |
11:53:56 - 20-Apr-26 |
| Buy* | 11,589 | 4.25p | Suspected BUY Trade |
11:48:25 - 20-Apr-26 |
| Buy* | 3,371 | 4.25p | Suspected BUY Trade |
11:44:12 - 20-Apr-26 |
| Buy* | 81,849 | 4.25p | Suspected BUY Trade |
11:43:56 - 20-Apr-26 |
| Buy* | 228,938 | 4.245p | Ordinary |
11:34:40 - 20-Apr-26 |
| Sell* | 12,064 | 4.186p | Ordinary |
11:26:28 - 20-Apr-26 |
| Buy* | 23,318 | 4.25p | Suspected BUY Trade |
11:25:19 - 20-Apr-26 |
| Buy* | 2,496 | 4.25p | Suspected BUY Trade |
11:24:09 - 20-Apr-26 |
| Buy* | 45,045 | 4.25p | Suspected BUY Trade |
11:17:43 - 20-Apr-26 |
| Buy* | 45,045 | 4.23p | Ordinary |
11:06:00 - 20-Apr-26 |
| Buy* | 45,045 | 4.23p | Ordinary |
11:04:45 - 20-Apr-26 |
| Buy* | 50,000 | 4.25p | Suspected BUY Trade |
11:04:06 - 20-Apr-26 |
| Buy* | 100,000 | 4.30p | Suspected BUY Trade |
11:00:15 - 20-Apr-26 |
| Buy* | 15,000 | 4.2745p | Ordinary |
10:59:39 - 20-Apr-26 |
| Buy* | 23,295 | 4.25p | Suspected BUY Trade |
10:58:07 - 20-Apr-26 |
| Buy* | 70,000 | 4.25p | Suspected BUY Trade |
10:52:38 - 20-Apr-26 |
| Unknown* | 42,000 | 4.2745p | OTC Trade |
10:50:00 - 20-Apr-26 |
| Buy* | 42,000 | 4.2745p | Ordinary |
10:49:59 - 20-Apr-26 |
| Buy* | 177,863 | 4.25p | Suspected BUY Trade |
10:46:54 - 20-Apr-26 |
| Buy* | 25,000 | 4.24p | Suspected BUY Trade |
10:37:54 - 20-Apr-26 |
| Buy* | 100,000 | 4.24p | Suspected BUY Trade |
10:37:46 - 20-Apr-26 |
| Buy* | 40,000 | 4.2111p | Ordinary |
10:34:41 - 20-Apr-26 |
| Buy* | 233,983 | 4.25p | Suspected BUY Trade |
10:33:11 - 20-Apr-26 |
| Buy* | 4,950 | 4.2111p | Ordinary |
10:29:00 - 20-Apr-26 |
| Buy* | 50,000 | 4.2067p | Ordinary |
10:21:29 - 20-Apr-26 |
| Buy* | 9,207 | 4.28p | Suspected BUY Trade |
10:21:19 - 20-Apr-26 |
| Buy* | 11,532 | 4.28p | Suspected BUY Trade |
10:19:23 - 20-Apr-26 |
| Buy* | 25,000 | 4.285p | Suspected BUY Trade |
10:07:34 - 20-Apr-26 |
| Buy* | 24,207 | 4.285p | Suspected BUY Trade |
10:06:22 - 20-Apr-26 |
| Buy* | 30,338 | 4.285p | Suspected BUY Trade |
10:06:03 - 20-Apr-26 |
| Buy* | 23,896 | 4.2015p | Ordinary |
10:02:34 - 20-Apr-26 |
| Buy* | 3,509 | 4.285p | Suspected BUY Trade |
10:02:21 - 20-Apr-26 |
| Buy* | 11,471 | 4.285p | Suspected BUY Trade |
10:02:09 - 20-Apr-26 |
| Buy* | 9,189 | 4.285p | Suspected BUY Trade |
10:00:32 - 20-Apr-26 |
| Buy* | 34,904 | 4.2975p | Ordinary |
09:57:50 - 20-Apr-26 |
| Buy* | 12,190 | 4.2975p | Ordinary |
09:53:13 - 20-Apr-26 |
| Buy* | 250,000 | 4.30p | Suspected BUY Trade |
09:48:23 - 20-Apr-26 |
| Buy* | 23,269 | 4.2975p | Ordinary |
09:46:48 - 20-Apr-26 |
| Buy* | 1,342 | 4.30p | Suspected BUY Trade |
09:46:02 - 20-Apr-26 |
| Buy* | 200,000 | 4.2893p | Ordinary |
09:45:39 - 20-Apr-26 |
| Buy* | 11,461 | 4.2975p | Ordinary |
09:45:17 - 20-Apr-26 |
| Buy* | 231,959 | 4.2875p | Ordinary |
09:44:46 - 20-Apr-26 |
| Unknown* | 350,000 | 4.245p | Ordinary |
09:43:37 - 20-Apr-26 |
| Unknown* | 500,000 | 4.245p | Ordinary |
09:43:00 - 20-Apr-26 |
| Unknown* | 500,000 | 4.20p | Negotiated Trade |
09:42:36 - 20-Apr-26 |
| Buy* | 300,000 | 4.20p | Ordinary |
09:42:28 - 20-Apr-26 |
| Buy* | 284,032 | 4.20p | Suspected BUY Trade |
09:42:19 - 20-Apr-26 |
| Buy* | 150,000 | 4.1845p | Ordinary |
09:41:27 - 20-Apr-26 |
| Buy* | 238,186 | 4.175p | Ordinary |
09:41:11 - 20-Apr-26 |
| Buy* | 62,031 | 4.10p | Ordinary |
09:39:47 - 20-Apr-26 |
| Buy* | 30,000 | 4.0533p | Ordinary |
09:34:47 - 20-Apr-26 |
| Buy* | 121,294 | 4.10p | Ordinary |
09:33:28 - 20-Apr-26 |
| Buy* | 121,543 | 4.095p | Ordinary |
09:31:40 - 20-Apr-26 |
| Buy* | 242,593 | 4.10p | Suspected BUY Trade |
09:31:15 - 20-Apr-26 |
| Buy* | 243,335 | 4.0875p | Ordinary |
09:30:58 - 20-Apr-26 |