| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 315,000 | 1.5695p | Ordinary |
09:16:25 - 18-Nov-25 |
| Sell* | 115,022 | 1.5506p | Ordinary |
08:48:58 - 18-Nov-25 |
| Sell* | 316,705 | 1.5698p | Ordinary |
08:33:25 - 18-Nov-25 |
| Sell* | 50,000 | 1.5505p | Ordinary |
08:08:23 - 18-Nov-25 |
| Sell* | 224,217 | 1.5505p | Ordinary |
16:17:03 - 17-Nov-25 |
| Unknown* | 3,500,000 | 1.60p | Ordinary |
16:00:00 - 17-Nov-25 |
| Buy* | 363,311 | 1.57p | Ordinary |
15:32:26 - 17-Nov-25 |
| Sell* | 300,000 | 1.52p | Uncrossing Trade |
14:00:19 - 17-Nov-25 |
| Buy* | 6,037 | 1.5845p | Ordinary |
12:01:46 - 17-Nov-25 |
| Buy* | 31,148 | 1.5845p | Ordinary |
10:54:03 - 17-Nov-25 |
| Sell* | 300,000 | 1.568p | Ordinary |
10:48:41 - 17-Nov-25 |
| Buy* | 62,561 | 1.5845p | Ordinary |
10:44:01 - 17-Nov-25 |
| Buy* | 312,798 | 1.5875p | Ordinary |
10:28:46 - 17-Nov-25 |
| Buy* | 300 | 1.5945p | Ordinary |
10:19:40 - 17-Nov-25 |
| Buy* | 133,000 | 1.5875p | Ordinary |
10:19:01 - 17-Nov-25 |
| Sell* | 100,000 | 1.5675p | Ordinary |
10:07:15 - 17-Nov-25 |
| Unknown* | 600,000 | 1.574p | Ordinary |
10:03:57 - 17-Nov-25 |
| Unknown* | 1,000,000 | 1.5782p | Negotiated Trade |
10:03:06 - 17-Nov-25 |
| Sell* | 200,000 | 1.5788p | Ordinary |
10:02:24 - 17-Nov-25 |
| Sell* | 200,000 | 1.5801p | Ordinary |
10:01:39 - 17-Nov-25 |
| Sell* | 44,000 | 1.578p | Ordinary |
09:24:24 - 17-Nov-25 |
| Buy* | 50,000 | 1.638p | Ordinary |
09:09:11 - 17-Nov-25 |
| Buy* | 3,052 | 1.638p | Ordinary |
09:01:21 - 17-Nov-25 |
| Buy* | 150,000 | 1.63p | Ordinary |
08:50:36 - 17-Nov-25 |
| Unknown* | 2,500,000 | 1.598p | Negotiated Trade |
08:50:09 - 17-Nov-25 |
| Buy* | 11,965 | 1.63p | Ordinary |
08:29:58 - 17-Nov-25 |
| Buy* | 21,212 | 1.63p | Ordinary |
08:29:22 - 17-Nov-25 |
| Buy* | 44,000 | 1.63p | Ordinary |
08:14:57 - 17-Nov-25 |
| Buy* | 25,000 | 1.6375p | Ordinary |
08:09:57 - 17-Nov-25 |
| Buy* | 300,000 | 1.595p | Ordinary |
08:08:05 - 17-Nov-25 |
| Buy* | 100,000 | 1.595p | Ordinary |
08:00:24 - 17-Nov-25 |
| Buy* | 30,000 | 1.60p | Ordinary |
16:10:47 - 14-Nov-25 |
| Buy* | 50,000 | 1.5995p | Ordinary |
15:41:59 - 14-Nov-25 |
| Sell* | 40,000 | 1.5675p | Ordinary |
15:38:54 - 14-Nov-25 |
| Buy* | 150,000 | 1.60p | Ordinary |
15:17:14 - 14-Nov-25 |
| Buy* | 150,000 | 1.599p | Ordinary |
15:12:43 - 14-Nov-25 |
| Buy* | 150,000 | 1.60p | Ordinary |
15:10:22 - 14-Nov-25 |
| Buy* | 150,000 | 1.5875p | Ordinary |
15:08:55 - 14-Nov-25 |
| Sell* | 50,000 | 1.527p | Ordinary |
15:08:08 - 14-Nov-25 |
| Buy* | 100,000 | 1.599p | Ordinary |
14:48:11 - 14-Nov-25 |
| Sell* | 300,000 | 1.5515p | Ordinary |
14:38:19 - 14-Nov-25 |
| Sell* | 4,497 | 1.5515p | Ordinary |
13:22:18 - 14-Nov-25 |
| Sell* | 200,000 | 1.565p | Ordinary |
12:54:29 - 14-Nov-25 |
| Buy* | 92,364 | 1.624p | Ordinary |
12:36:56 - 14-Nov-25 |
| Buy* | 61,263 | 1.6145p | Ordinary |
12:14:05 - 14-Nov-25 |
| Buy* | 61,649 | 1.614p | Ordinary |
12:07:39 - 14-Nov-25 |
| Buy* | 45,818 | 1.6145p | Ordinary |
11:58:05 - 14-Nov-25 |
| Buy* | 7,500 | 1.6145p | Ordinary |
11:53:39 - 14-Nov-25 |
| Buy* | 50,000 | 1.615p | Ordinary |
11:50:38 - 14-Nov-25 |
| Sell* | 38,517 | 1.5875p | Ordinary |
11:07:02 - 14-Nov-25 |
| Unknown* | 500,000 | 1.56p | Ordinary |
10:48:56 - 14-Nov-25 |
| Sell* | 311,174 | 1.595p | Ordinary |
10:42:07 - 14-Nov-25 |
| Unknown* | 1,000,000 | 1.59p | Negotiated Trade |
09:29:37 - 14-Nov-25 |
| Sell* | 126,489 | 1.5725p | Ordinary |
09:28:27 - 14-Nov-25 |
| Buy* | 100,000 | 1.60p | Ordinary |
09:28:14 - 14-Nov-25 |
| Sell* | 12,831 | 1.5515p | Ordinary |
08:59:38 - 14-Nov-25 |
| Sell* | 50,000 | 1.554p | Ordinary |
08:59:04 - 14-Nov-25 |
| Buy* | 125,000 | 1.577p | Ordinary |
08:49:53 - 14-Nov-25 |
| Buy* | 15,625 | 1.577p | Ordinary |
08:38:37 - 14-Nov-25 |
| Buy* | 13,750 | 1.58p | Ordinary |
08:22:45 - 14-Nov-25 |
| Buy* | 33,728 | 1.5875p | Ordinary |
08:14:52 - 14-Nov-25 |
| Buy* | 172 | 1.5875p | Ordinary |
08:10:22 - 14-Nov-25 |
| Buy* | 18,430 | 1.5875p | Ordinary |
08:09:43 - 14-Nov-25 |
| Buy* | 31,600 | 1.59p | Ordinary |
08:09:22 - 14-Nov-25 |
| Sell* | 50,000 | 1.55p | Ordinary |
08:08:07 - 14-Nov-25 |
| Sell* | 100,000 | 1.56p | Ordinary |
08:07:52 - 14-Nov-25 |
| Sell* | 65,000 | 1.60p | Ordinary |
08:07:30 - 14-Nov-25 |
| Sell* | 100,000 | 1.6005p | Ordinary |
08:06:51 - 14-Nov-25 |
| Sell* | 124,562 | 1.6005p | Ordinary |
08:06:34 - 14-Nov-25 |
| Unknown* | 465,220 | 1.613p | Ordinary |
08:05:07 - 14-Nov-25 |
| Buy* | 5,252 | 1.668p | Ordinary |
08:02:26 - 14-Nov-25 |
| Sell* | 50,000 | 1.613p | Ordinary |
08:01:47 - 14-Nov-25 |
| Sell* | 25,000 | 1.613p | Ordinary |
08:00:59 - 14-Nov-25 |
| Buy* | 2,500,000 | 1.70p | Ordinary |
08:00:00 - 14-Nov-25 |
| Sell* | 179,000 | 1.62p | Uncrossing Trade |
16:35:26 - 13-Nov-25 |
| Unknown* | 1,000,000 | 1.606p | Negotiated Trade |
16:22:50 - 13-Nov-25 |
| Buy* | 225,000 | 1.668p | Ordinary |
15:21:36 - 13-Nov-25 |
| Sell* | 10,000 | 1.613p | Ordinary |
15:18:44 - 13-Nov-25 |
| Sell* | 150,000 | 1.65p | Ordinary |
15:13:05 - 13-Nov-25 |
| Sell* | 350,000 | 1.6155p | Ordinary |
15:11:36 - 13-Nov-25 |
| Buy* | 1,164 | 1.71p | Ordinary |
13:00:46 - 13-Nov-25 |
| Sell* | 100,000 | 1.651p | Ordinary |
12:56:01 - 13-Nov-25 |
| Buy* | 95,000 | 1.71p | Ordinary |
12:55:50 - 13-Nov-25 |
| Sell* | 128,692 | 1.675p | Ordinary |
10:56:16 - 13-Nov-25 |
| Sell* | 148,809 | 1.675p | Ordinary |
09:56:35 - 13-Nov-25 |
| Buy* | 100,000 | 1.7345p | Ordinary |
09:51:17 - 13-Nov-25 |
| Buy* | 45,692 | 1.7345p | Ordinary |
09:32:37 - 13-Nov-25 |
| Sell* | 7,500 | 1.665p | Ordinary |
09:24:28 - 13-Nov-25 |
| Buy* | 27,997 | 1.7345p | Ordinary |
09:02:48 - 13-Nov-25 |
| Sell* | 25,000 | 1.719p | Ordinary |
08:12:44 - 13-Nov-25 |
| Unknown* | 50,000 | 1.70p | Ordinary |
08:12:01 - 13-Nov-25 |
| Unknown* | 20,000 | 1.70p | Ordinary |
08:09:30 - 13-Nov-25 |
| Sell* | 20,000 | 1.631p | Ordinary |
16:23:56 - 12-Nov-25 |
| Sell* | 180,000 | 1.63p | Ordinary |
15:54:57 - 12-Nov-25 |
| Sell* | 50,000 | 1.63p | Ordinary |
15:54:46 - 12-Nov-25 |
| Sell* | 200,000 | 1.63p | Ordinary |
15:54:39 - 12-Nov-25 |
| Sell* | 100,000 | 1.65p | Ordinary |
15:54:19 - 12-Nov-25 |
| Sell* | 50,000 | 1.65p | Ordinary |
15:52:45 - 12-Nov-25 |
| Sell* | 167,282 | 1.6525p | Ordinary |
15:25:16 - 12-Nov-25 |
| Buy* | 3,459 | 1.7345p | Ordinary |
15:11:23 - 12-Nov-25 |
| Sell* | 300,000 | 1.666p | Ordinary |
14:37:16 - 12-Nov-25 |
| Sell* | 252,633 | 1.6678p | Ordinary |
13:32:30 - 12-Nov-25 |
| Sell* | 50,000 | 1.6678p | Ordinary |
12:50:42 - 12-Nov-25 |
| Sell* | 4,093 | 1.6678p | Ordinary |
12:37:37 - 12-Nov-25 |
| Buy* | 5,000 | 1.77p | Ordinary |
11:47:01 - 12-Nov-25 |
| Sell* | 50,000 | 1.70p | Ordinary |
11:40:46 - 12-Nov-25 |
| Sell* | 24,587 | 1.705p | Ordinary |
11:35:55 - 12-Nov-25 |
| Sell* | 247,367 | 1.72222p | Ordinary |
11:27:16 - 12-Nov-25 |
| Sell* | 80,072 | 1.7222p | Ordinary |
11:26:33 - 12-Nov-25 |
| Buy* | 1 | 1.778p | Ordinary |
11:14:37 - 12-Nov-25 |
| Unknown* | 500,000 | 1.716p | Ordinary |
11:12:08 - 12-Nov-25 |
| Unknown* | 600,000 | 1.71p | Ordinary |
11:11:13 - 12-Nov-25 |
| Sell* | 100,000 | 1.7203p | Ordinary |
11:10:23 - 12-Nov-25 |
| Buy* | 9,500 | 1.79p | Ordinary |
11:02:55 - 12-Nov-25 |
| Buy* | 200 | 1.793p | Ordinary |
11:01:22 - 12-Nov-25 |
| Buy* | 10,000 | 1.793p | Ordinary |
10:55:45 - 12-Nov-25 |
| Sell* | 250,000 | 1.75p | Ordinary |
10:55:37 - 12-Nov-25 |
| Buy* | 500 | 1.7995p | Ordinary |
10:51:45 - 12-Nov-25 |
| Sell* | 100,000 | 1.7505p | Ordinary |
10:51:37 - 12-Nov-25 |
| Buy* | 128,491 | 1.79p | Ordinary |
10:51:28 - 12-Nov-25 |
| Buy* | 150,000 | 1.75p | Ordinary |
10:51:11 - 12-Nov-25 |
| Buy* | 250,000 | 1.75p | Ordinary |
10:50:40 - 12-Nov-25 |
| Buy* | 250,000 | 1.75p | Ordinary |
10:50:37 - 12-Nov-25 |
| Buy* | 250,000 | 1.748p | Ordinary |
10:49:53 - 12-Nov-25 |
| Buy* | 70,000 | 1.74p | Ordinary |
10:46:42 - 12-Nov-25 |
| Buy* | 200,000 | 1.73888p | Ordinary |
10:46:23 - 12-Nov-25 |
| Buy* | 200,000 | 1.74p | Ordinary |
10:46:03 - 12-Nov-25 |
| Buy* | 200,000 | 1.739p | Ordinary |
10:45:47 - 12-Nov-25 |
| Buy* | 200,000 | 1.73p | Ordinary |
10:44:55 - 12-Nov-25 |
| Buy* | 200,000 | 1.73p | Ordinary |
10:44:33 - 12-Nov-25 |
| Buy* | 75,000 | 1.7245p | Ordinary |
10:39:50 - 12-Nov-25 |
| Unknown* | 400,000 | 1.70p | Ordinary |
10:32:40 - 12-Nov-25 |
| Buy* | 100,000 | 1.6777p | Ordinary |
10:26:03 - 12-Nov-25 |
| Buy* | 200,000 | 1.678p | Ordinary |
10:25:43 - 12-Nov-25 |
| Buy* | 100,000 | 1.678p | Ordinary |
10:25:14 - 12-Nov-25 |
| Buy* | 200,000 | 1.65p | Ordinary |
10:23:46 - 12-Nov-25 |
| Buy* | 100,000 | 1.6266p | Ordinary |
10:21:43 - 12-Nov-25 |
| Buy* | 220,000 | 1.6255p | Ordinary |
10:20:13 - 12-Nov-25 |
| Sell* | 120,000 | 1.65p | Ordinary |
10:19:49 - 12-Nov-25 |
| Sell* | 330,000 | 1.68p | Ordinary |
10:18:34 - 12-Nov-25 |
| Sell* | 330,000 | 1.68p | Ordinary |
10:18:03 - 12-Nov-25 |
| Sell* | 50,000 | 1.68p | Ordinary |
09:51:36 - 12-Nov-25 |
| Sell* | 250 | 1.68p | Ordinary |
09:47:32 - 12-Nov-25 |
| Unknown* | -250 | 1.68p | Ordinary Correction |
09:47:32 - 12-Nov-25 |
| Sell* | 58,595 | 1.688p | Negotiated Trade |
09:28:17 - 12-Nov-25 |
| Sell* | 106,682 | 1.6888p | Ordinary |
09:22:51 - 12-Nov-25 |
| Sell* | 36,370 | 1.6888p | Ordinary |
08:52:16 - 12-Nov-25 |
| Buy* | 11,494 | 1.74p | Ordinary |
08:30:11 - 12-Nov-25 |
| Buy* | 56,681 | 1.745p | Ordinary |
08:11:49 - 12-Nov-25 |
| Sell* | 75,555 | 1.688p | Negotiated Trade |
08:08:01 - 12-Nov-25 |
| Sell* | 20,000 | 1.7003p | Ordinary |
08:06:49 - 12-Nov-25 |
| Sell* | 20,000 | 1.701p | Ordinary |
08:05:41 - 12-Nov-25 |
| Sell* | 10,000 | 1.701p | Ordinary |
16:26:56 - 11-Nov-25 |
| Sell* | 50,000 | 1.715p | Ordinary |
16:15:07 - 11-Nov-25 |
| Sell* | 160,000 | 1.715p | Ordinary |
16:12:34 - 11-Nov-25 |
| Sell* | 10,000 | 1.745p | Ordinary |
15:36:26 - 11-Nov-25 |
| Sell* | 65,000 | 1.745p | Ordinary |
15:19:48 - 11-Nov-25 |
| Sell* | 141,872 | 1.745p | Ordinary |
15:03:53 - 11-Nov-25 |
| Sell* | 31,300 | 1.71p | Ordinary |
14:12:19 - 11-Nov-25 |
| Buy* | 50,000 | 1.745p | Ordinary |
13:25:59 - 11-Nov-25 |
| Buy* | 150,000 | 1.70p | Ordinary |
13:23:51 - 11-Nov-25 |
| Buy* | 100,000 | 1.70p | Ordinary |
13:23:32 - 11-Nov-25 |
| Buy* | 1,000 | 1.6995p | Ordinary |
13:21:48 - 11-Nov-25 |
| Buy* | 1,000 | 1.6995p | Ordinary |
13:20:47 - 11-Nov-25 |
| Buy* | 1,000 | 1.6995p | Ordinary |
13:18:44 - 11-Nov-25 |
| Buy* | 1,000 | 1.6995p | Ordinary |
13:17:59 - 11-Nov-25 |
| Buy* | 1,000 | 1.6995p | Ordinary |
13:16:05 - 11-Nov-25 |
| Buy* | 300,000 | 1.70p | Ordinary |
13:09:58 - 11-Nov-25 |
| Buy* | 167,282 | 1.70p | Ordinary |
13:09:51 - 11-Nov-25 |
| Buy* | 110,000 | 1.688p | Suspected BUY Trade |
13:09:09 - 11-Nov-25 |
| Buy* | 5,000 | 1.6995p | Ordinary |
13:06:08 - 11-Nov-25 |
| Buy* | 50,000 | 1.70p | Ordinary |
12:49:49 - 11-Nov-25 |
| Sell* | 40,000 | 1.63p | Ordinary |
12:49:10 - 11-Nov-25 |
| Buy* | 100,000 | 1.695p | Ordinary |
12:49:02 - 11-Nov-25 |
| Buy* | 15,000 | 1.699p | Ordinary |
12:48:19 - 11-Nov-25 |
| Buy* | 300,000 | 1.68p | Ordinary |
12:47:32 - 11-Nov-25 |
| Buy* | 200,000 | 1.6745p | Ordinary |
12:46:17 - 11-Nov-25 |
| Buy* | 150,000 | 1.65p | Ordinary |
12:45:48 - 11-Nov-25 |
| Sell* | 138,204 | 1.622p | Ordinary |
12:45:16 - 11-Nov-25 |
| Unknown* | 500,000 | 1.645p | Ordinary |
12:43:58 - 11-Nov-25 |
| Buy* | 85,000 | 1.645p | Ordinary |
12:43:42 - 11-Nov-25 |
| Unknown* | 1,000,000 | 1.67p | Negotiated Trade |
12:40:44 - 11-Nov-25 |
| Buy* | 50,000 | 1.60p | Ordinary |
12:40:36 - 11-Nov-25 |
| Buy* | 100,000 | 1.60p | Ordinary |
12:36:44 - 11-Nov-25 |
| Buy* | 75,555 | 1.599p | Ordinary |
12:34:28 - 11-Nov-25 |
| Unknown* | 68,562 | 1.55p | Ordinary |
12:25:17 - 11-Nov-25 |
| Buy* | 137,307 | 1.5855p | Ordinary |
12:22:34 - 11-Nov-25 |
| Unknown* | 489,000 | 1.60p | Ordinary |
11:57:54 - 11-Nov-25 |
| Buy* | 133,752 | 1.5855p | Ordinary |
11:40:58 - 11-Nov-25 |
| Buy* | 115 | 1.5855p | Ordinary |
11:37:20 - 11-Nov-25 |
| Buy* | 100 | 1.599p | Ordinary |
11:18:46 - 11-Nov-25 |
| Buy* | 300,000 | 1.5855p | Ordinary |
11:18:19 - 11-Nov-25 |
| Buy* | 27,300 | 1.588p | Ordinary |
11:18:13 - 11-Nov-25 |
| Sell* | 100,000 | 1.60p | Ordinary |
11:12:12 - 11-Nov-25 |
| Sell* | 250,000 | 1.63p | Ordinary |
11:06:30 - 11-Nov-25 |
| Sell* | 200,000 | 1.627p | Ordinary |
10:32:26 - 11-Nov-25 |
| Unknown* | 500,000 | 1.633p | Ordinary |
10:32:07 - 11-Nov-25 |
| Sell* | 10,000 | 1.688p | Negotiated Trade |
09:51:00 - 11-Nov-25 |
| Sell* | 58,595 | 1.688p | Negotiated Trade |
08:31:57 - 11-Nov-25 |
| Buy* | 140,000 | 1.72p | Ordinary |
08:27:29 - 11-Nov-25 |