| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000,000 | 1.55p | Ordinary |
10:15:40 - 28-Nov-25 |
| Sell* | 5,000 | 1.501p | Ordinary |
09:20:33 - 28-Nov-25 |
| Sell* | 12,689 | 1.537p | Ordinary |
08:25:15 - 28-Nov-25 |
| Sell* | 8,000 | 1.501p | Ordinary |
08:24:53 - 28-Nov-25 |
| Sell* | 53,245 | 1.5025p | Ordinary |
08:08:21 - 28-Nov-25 |
| Sell* | 51,504 | 1.5388p | Ordinary |
08:07:42 - 28-Nov-25 |
| Sell* | 16,000 | 1.502p | Ordinary |
16:05:30 - 27-Nov-25 |
| Sell* | 297,227 | 1.5386p | Ordinary |
15:40:12 - 27-Nov-25 |
| Sell* | 38,372 | 1.501p | Ordinary |
15:29:51 - 27-Nov-25 |
| Sell* | 10,965 | 1.5386p | Ordinary |
15:24:23 - 27-Nov-25 |
| Sell* | 11,629 | 1.501p | Ordinary |
15:23:44 - 27-Nov-25 |
| Sell* | 990 | 1.501p | Ordinary |
15:08:26 - 27-Nov-25 |
| Sell* | 65,668 | 1.501p | Ordinary |
13:39:18 - 27-Nov-25 |
| Sell* | 50,000 | 1.501p | Ordinary |
12:48:45 - 27-Nov-25 |
| Sell* | 1,293 | 1.5388p | Ordinary |
09:45:15 - 27-Nov-25 |
| Sell* | 9,000 | 1.501p | Ordinary |
09:36:57 - 27-Nov-25 |
| Sell* | 6,862 | 1.501p | Ordinary |
09:19:46 - 27-Nov-25 |
| Sell* | 20,000 | 1.501p | Ordinary |
08:12:54 - 27-Nov-25 |
| Sell* | 90,000 | 1.501p | Ordinary |
08:12:38 - 27-Nov-25 |
| Sell* | 64,113 | 1.545p | Ordinary |
08:06:27 - 27-Nov-25 |
| Sell* | 21,212 | 1.5025p | Ordinary |
08:05:13 - 27-Nov-25 |
| Sell* | 260,000 | 1.516p | Ordinary |
16:04:58 - 26-Nov-25 |
| Unknown* | 2,000,000 | 1.60p | Negotiated Trade |
15:51:18 - 26-Nov-25 |
| Unknown* | 2,000,000 | 1.5855p | Negotiated Trade |
15:51:18 - 26-Nov-25 |
| Unknown* | 15,000 | 1.55p | Negotiated Trade |
15:46:49 - 26-Nov-25 |
| Sell* | 19,000 | 1.516p | Ordinary |
15:36:42 - 26-Nov-25 |
| Sell* | 25,066 | 1.516p | Ordinary |
15:29:16 - 26-Nov-25 |
| Unknown* | 45,161 | 1.55p | Negotiated Trade |
13:55:17 - 26-Nov-25 |
| Unknown* | 3,964 | 1.55p | Negotiated Trade |
13:42:00 - 26-Nov-25 |
| Sell* | 100,000 | 1.516p | Ordinary |
13:16:39 - 26-Nov-25 |
| Unknown* | 645,619 | 1.54p | Ordinary |
13:06:06 - 26-Nov-25 |
| Buy* | 12,588 | 1.54p | Ordinary |
12:16:47 - 26-Nov-25 |
| Unknown* | 600,000 | 1.513p | Ordinary |
12:04:08 - 26-Nov-25 |
| Buy* | 30,000 | 1.5448p | Ordinary |
11:49:38 - 26-Nov-25 |
| Buy* | 80,000 | 1.5448p | Ordinary |
11:49:03 - 26-Nov-25 |
| Buy* | 249,900 | 1.538p | Ordinary |
11:47:08 - 26-Nov-25 |
| Sell* | 11,600 | 1.462p | Ordinary |
11:41:46 - 26-Nov-25 |
| Buy* | 39,100 | 1.5345p | Ordinary |
11:41:36 - 26-Nov-25 |
| Buy* | 2,831 | 1.497p | Ordinary |
11:33:54 - 26-Nov-25 |
| Buy* | 250,000 | 1.50p | Ordinary |
11:33:42 - 26-Nov-25 |
| Buy* | 333,333 | 1.50p | Ordinary |
11:31:02 - 26-Nov-25 |
| Buy* | 16,700 | 1.50p | Ordinary |
11:11:11 - 26-Nov-25 |
| Buy* | 21,366 | 1.50p | Ordinary |
10:19:11 - 26-Nov-25 |
| Sell* | 7,500 | 1.4575p | Ordinary |
10:08:54 - 26-Nov-25 |
| Buy* | 100,000 | 1.481p | Ordinary |
10:01:35 - 26-Nov-25 |
| Buy* | 50,000 | 1.481p | Ordinary |
10:01:04 - 26-Nov-25 |
| Unknown* | 500,000 | 1.48p | Ordinary |
09:58:53 - 26-Nov-25 |
| Buy* | 100,000 | 1.4775p | Ordinary |
09:56:42 - 26-Nov-25 |
| Buy* | 20,000 | 1.454p | Ordinary |
09:12:02 - 26-Nov-25 |
| Buy* | 87,710 | 1.454p | Ordinary |
08:30:44 - 26-Nov-25 |
| Buy* | 19,000 | 1.47p | Ordinary |
16:20:58 - 25-Nov-25 |
| Buy* | 7,118 | 1.454p | Ordinary |
11:37:11 - 25-Nov-25 |
| Buy* | 250,000 | 1.45p | Ordinary |
11:36:42 - 25-Nov-25 |
| Sell* | 10,000 | 1.454p | Ordinary |
09:19:25 - 25-Nov-25 |
| Buy* | 53,412 | 1.481p | Ordinary |
08:04:52 - 25-Nov-25 |
| Sell* | 10,000 | 1.454p | Ordinary |
08:04:20 - 25-Nov-25 |
| Sell* | 40,000 | 1.456p | Ordinary |
16:29:27 - 24-Nov-25 |
| Sell* | 51,854 | 1.456p | Ordinary |
15:46:54 - 24-Nov-25 |
| Sell* | 34,581 | 1.456p | Ordinary |
15:21:05 - 24-Nov-25 |
| Sell* | 15,000 | 1.456p | Ordinary |
15:07:11 - 24-Nov-25 |
| Buy* | 269,814 | 1.4825p | Ordinary |
13:13:53 - 24-Nov-25 |
| Sell* | 30,000 | 1.4531p | Ordinary |
12:49:16 - 24-Nov-25 |
| Buy* | 50,000 | 1.49p | Ordinary |
12:44:43 - 24-Nov-25 |
| Sell* | 60,678 | 1.45222p | Ordinary |
12:39:22 - 24-Nov-25 |
| Buy* | 250,000 | 1.50p | Ordinary |
12:03:37 - 24-Nov-25 |
| Buy* | 16,283 | 1.491p | Ordinary |
12:03:34 - 24-Nov-25 |
| Sell* | 250,000 | 1.50p | Ordinary |
12:03:23 - 24-Nov-25 |
| Unknown* | 709,203 | 1.4491p | Ordinary |
11:48:02 - 24-Nov-25 |
| Sell* | 25,000 | 1.503p | Ordinary |
11:39:36 - 24-Nov-25 |
| Sell* | 75,000 | 1.503p | Ordinary |
09:32:41 - 24-Nov-25 |
| Sell* | 10,000 | 1.50p | Ordinary |
16:02:00 - 21-Nov-25 |
| Sell* | 25,000 | 1.50p | Ordinary |
15:11:45 - 21-Nov-25 |
| Sell* | 125,000 | 1.503p | Ordinary |
15:11:07 - 21-Nov-25 |
| Sell* | 50,000 | 1.503p | Ordinary |
14:39:10 - 21-Nov-25 |
| Sell* | 10,143 | 1.503p | Ordinary |
14:20:35 - 21-Nov-25 |
| Sell* | 350,000 | 1.507p | Ordinary |
14:18:58 - 21-Nov-25 |
| Unknown* | 350,000 | 1.507p | Ordinary |
14:18:58 - 21-Nov-25 |
| Unknown* | -350,000 | 1.507p | Ordinary Correction |
14:18:58 - 21-Nov-25 |
| Unknown* | 64,467 | 1.525p | Ordinary |
11:56:25 - 21-Nov-25 |
| Unknown* | 64,467 | 1.525p | Ordinary |
11:53:35 - 21-Nov-25 |
| Sell* | 350,000 | 1.505p | Ordinary |
11:26:38 - 21-Nov-25 |
| Buy* | 113,083 | 1.52645p | Ordinary |
11:04:13 - 21-Nov-25 |
| Unknown* | 4,303 | 1.525p | Ordinary |
10:16:43 - 21-Nov-25 |
| Unknown* | 5,689 | 1.525p | Ordinary |
10:16:12 - 21-Nov-25 |
| Unknown* | 75,000 | 1.525p | Ordinary |
09:47:00 - 21-Nov-25 |
| Sell* | 10,000 | 1.503p | Ordinary |
15:51:52 - 20-Nov-25 |
| Sell* | 23,287 | 1.503p | Ordinary |
15:20:50 - 20-Nov-25 |
| Sell* | 11,049 | 1.503p | Ordinary |
14:16:12 - 20-Nov-25 |
| Sell* | 19,900 | 1.503p | Ordinary |
14:11:41 - 20-Nov-25 |
| Sell* | 118,800 | 1.50p | Ordinary |
12:44:29 - 20-Nov-25 |
| Sell* | 20,000 | 1.503p | Ordinary |
12:41:04 - 20-Nov-25 |
| Sell* | 10,000 | 1.503p | Ordinary |
11:47:46 - 20-Nov-25 |
| Buy* | 17,741 | 1.526p | Ordinary |
09:45:23 - 20-Nov-25 |
| Sell* | 60,000 | 1.503p | Ordinary |
09:30:45 - 20-Nov-25 |
| Buy* | 50,000 | 1.52645p | Ordinary |
08:34:59 - 20-Nov-25 |
| Buy* | 59,000 | 1.527p | Ordinary |
08:31:56 - 20-Nov-25 |
| Buy* | 61,187 | 1.527p | Ordinary |
08:31:46 - 20-Nov-25 |
| Sell* | 133,112 | 1.5025p | Ordinary |
08:10:22 - 20-Nov-25 |
| Sell* | 99,000 | 1.516p | Ordinary |
16:08:07 - 19-Nov-25 |
| Buy* | 16,031 | 1.527p | Ordinary |
15:48:29 - 19-Nov-25 |
| Sell* | 50,000 | 1.516p | Ordinary |
14:15:22 - 19-Nov-25 |
| Buy* | 100,000 | 1.5288p | Ordinary |
14:14:23 - 19-Nov-25 |
| Buy* | 32,283 | 1.5288p | Ordinary |
13:56:56 - 19-Nov-25 |
| Sell* | 50,000 | 1.516p | Ordinary |
13:28:20 - 19-Nov-25 |
| Sell* | 35,000 | 1.516p | Ordinary |
13:16:37 - 19-Nov-25 |
| Sell* | 3 | 1.516p | Ordinary |
12:37:02 - 19-Nov-25 |
| Buy* | 19,297 | 1.5288p | Ordinary |
12:26:56 - 19-Nov-25 |
| Buy* | 32,119 | 1.5288p | Ordinary |
11:57:48 - 19-Nov-25 |
| Buy* | 70,000 | 1.53p | Ordinary |
11:38:07 - 19-Nov-25 |
| Unknown* | 125,555 | 1.525p | Ordinary |
11:01:57 - 19-Nov-25 |
| Buy* | 35,000 | 1.53p | Ordinary |
10:46:38 - 19-Nov-25 |
| Buy* | 33,430 | 1.53p | Ordinary |
10:09:50 - 19-Nov-25 |
| Unknown* | 3,900,000 | 1.5469p | Negotiated Trade |
10:08:41 - 19-Nov-25 |
| Unknown* | 3,900,000 | 1.55p | Negotiated Trade |
10:06:28 - 19-Nov-25 |
| Sell* | 179,694 | 1.5155p | Ordinary |
09:36:01 - 19-Nov-25 |
| Sell* | 50,000 | 1.516p | Ordinary |
16:24:50 - 18-Nov-25 |
| Sell* | 150,000 | 1.516p | Ordinary |
16:24:16 - 18-Nov-25 |
| Unknown* | 600,000 | 1.51p | Ordinary |
15:41:41 - 18-Nov-25 |
| Unknown* | 750,000 | 1.54p | Ordinary |
15:35:35 - 18-Nov-25 |
| Unknown* | 750,000 | 1.53p | Ordinary |
15:35:26 - 18-Nov-25 |
| Sell* | 50,000 | 1.5155p | Ordinary |
15:21:11 - 18-Nov-25 |
| Buy* | 60,000 | 1.54p | Ordinary |
15:18:36 - 18-Nov-25 |
| Buy* | 3,000 | 1.54p | Ordinary |
15:10:27 - 18-Nov-25 |
| Sell* | 13,241 | 1.5125p | Ordinary |
14:46:09 - 18-Nov-25 |
| Sell* | 25,000 | 1.5111p | Ordinary |
14:35:32 - 18-Nov-25 |
| Buy* | 334,172 | 1.5473p | Ordinary |
14:28:42 - 18-Nov-25 |
| Unknown* | 482,858 | 1.5448p | Ordinary |
14:22:58 - 18-Nov-25 |
| Buy* | 100,000 | 1.54p | Ordinary |
13:06:39 - 18-Nov-25 |
| Buy* | 32,258 | 1.54p | Ordinary |
12:39:55 - 18-Nov-25 |
| Unknown* | 750,000 | 1.5135p | Ordinary |
11:38:25 - 18-Nov-25 |
| Unknown* | 1,250,000 | 1.5003p | Negotiated Trade |
11:38:06 - 18-Nov-25 |
| Unknown* | 45,818 | 1.525p | Ordinary |
11:33:12 - 18-Nov-25 |
| Buy* | 200,000 | 1.55p | Ordinary |
11:09:11 - 18-Nov-25 |
| Unknown* | 1,000,000 | 1.55p | Negotiated Trade |
11:06:45 - 18-Nov-25 |
| Unknown* | 1,000,000 | 1.54p | Negotiated Trade |
11:06:45 - 18-Nov-25 |
| Unknown* | 200,000 | 1.525p | Ordinary |
10:59:31 - 18-Nov-25 |
| Buy* | 100,000 | 1.5495p | Ordinary |
10:59:23 - 18-Nov-25 |
| Sell* | 150,000 | 1.525p | Ordinary |
10:59:16 - 18-Nov-25 |
| Sell* | 150,000 | 1.5503p | Ordinary |
10:58:59 - 18-Nov-25 |
| Sell* | 7,500 | 1.5503p | Ordinary |
10:13:49 - 18-Nov-25 |
| Sell* | 50,000 | 1.5725p | Ordinary |
09:51:38 - 18-Nov-25 |
| Sell* | 25,000 | 1.5725p | Ordinary |
09:48:38 - 18-Nov-25 |
| Sell* | 50,823 | 1.55p | Ordinary |
09:39:12 - 18-Nov-25 |
| Sell* | 315,000 | 1.5695p | Ordinary |
09:16:25 - 18-Nov-25 |
| Sell* | 115,022 | 1.5506p | Ordinary |
08:48:58 - 18-Nov-25 |
| Sell* | 316,705 | 1.5698p | Ordinary |
08:33:25 - 18-Nov-25 |
| Sell* | 50,000 | 1.5505p | Ordinary |
08:08:23 - 18-Nov-25 |
| Sell* | 224,217 | 1.5505p | Ordinary |
16:17:03 - 17-Nov-25 |
| Unknown* | 3,500,000 | 1.60p | Ordinary |
16:00:00 - 17-Nov-25 |
| Buy* | 363,311 | 1.57p | Ordinary |
15:32:26 - 17-Nov-25 |
| Sell* | 300,000 | 1.52p | Uncrossing Trade |
14:00:19 - 17-Nov-25 |
| Buy* | 6,037 | 1.5845p | Ordinary |
12:01:46 - 17-Nov-25 |
| Buy* | 31,148 | 1.5845p | Ordinary |
10:54:03 - 17-Nov-25 |
| Sell* | 300,000 | 1.568p | Ordinary |
10:48:41 - 17-Nov-25 |
| Buy* | 62,561 | 1.5845p | Ordinary |
10:44:01 - 17-Nov-25 |
| Buy* | 312,798 | 1.5875p | Ordinary |
10:28:46 - 17-Nov-25 |
| Buy* | 300 | 1.5945p | Ordinary |
10:19:40 - 17-Nov-25 |
| Buy* | 133,000 | 1.5875p | Ordinary |
10:19:01 - 17-Nov-25 |
| Sell* | 100,000 | 1.5675p | Ordinary |
10:07:15 - 17-Nov-25 |
| Unknown* | 600,000 | 1.574p | Ordinary |
10:03:57 - 17-Nov-25 |
| Unknown* | 1,000,000 | 1.5782p | Negotiated Trade |
10:03:06 - 17-Nov-25 |
| Sell* | 200,000 | 1.5788p | Ordinary |
10:02:24 - 17-Nov-25 |
| Sell* | 200,000 | 1.5801p | Ordinary |
10:01:39 - 17-Nov-25 |
| Sell* | 44,000 | 1.578p | Ordinary |
09:24:24 - 17-Nov-25 |
| Buy* | 50,000 | 1.638p | Ordinary |
09:09:11 - 17-Nov-25 |
| Buy* | 3,052 | 1.638p | Ordinary |
09:01:21 - 17-Nov-25 |
| Buy* | 150,000 | 1.63p | Ordinary |
08:50:36 - 17-Nov-25 |
| Unknown* | 2,500,000 | 1.60p | Negotiated Trade |
08:50:20 - 17-Nov-25 |
| Unknown* | 2,500,000 | 1.598p | Negotiated Trade |
08:50:09 - 17-Nov-25 |
| Buy* | 11,965 | 1.63p | Ordinary |
08:29:58 - 17-Nov-25 |
| Buy* | 21,212 | 1.63p | Ordinary |
08:29:22 - 17-Nov-25 |
| Buy* | 44,000 | 1.63p | Ordinary |
08:14:57 - 17-Nov-25 |
| Buy* | 25,000 | 1.6375p | Ordinary |
08:09:57 - 17-Nov-25 |
| Buy* | 300,000 | 1.595p | Ordinary |
08:08:05 - 17-Nov-25 |
| Buy* | 100,000 | 1.595p | Ordinary |
08:00:24 - 17-Nov-25 |
| Buy* | 30,000 | 1.60p | Ordinary |
16:10:47 - 14-Nov-25 |
| Buy* | 50,000 | 1.5995p | Ordinary |
15:41:59 - 14-Nov-25 |
| Sell* | 40,000 | 1.5675p | Ordinary |
15:38:54 - 14-Nov-25 |
| Buy* | 150,000 | 1.60p | Ordinary |
15:17:14 - 14-Nov-25 |
| Buy* | 150,000 | 1.599p | Ordinary |
15:12:43 - 14-Nov-25 |
| Buy* | 150,000 | 1.60p | Ordinary |
15:10:22 - 14-Nov-25 |
| Buy* | 150,000 | 1.5875p | Ordinary |
15:08:55 - 14-Nov-25 |
| Sell* | 50,000 | 1.527p | Ordinary |
15:08:08 - 14-Nov-25 |
| Buy* | 100,000 | 1.599p | Ordinary |
14:48:11 - 14-Nov-25 |
| Sell* | 300,000 | 1.5515p | Ordinary |
14:38:19 - 14-Nov-25 |
| Sell* | 4,497 | 1.5515p | Ordinary |
13:22:18 - 14-Nov-25 |
| Sell* | 200,000 | 1.565p | Ordinary |
12:54:29 - 14-Nov-25 |
| Buy* | 92,364 | 1.624p | Ordinary |
12:36:56 - 14-Nov-25 |
| Buy* | 61,263 | 1.6145p | Ordinary |
12:14:05 - 14-Nov-25 |
| Buy* | 61,649 | 1.614p | Ordinary |
12:07:39 - 14-Nov-25 |
| Buy* | 45,818 | 1.6145p | Ordinary |
11:58:05 - 14-Nov-25 |
| Buy* | 7,500 | 1.6145p | Ordinary |
11:53:39 - 14-Nov-25 |
| Buy* | 50,000 | 1.615p | Ordinary |
11:50:38 - 14-Nov-25 |
| Sell* | 38,517 | 1.5875p | Ordinary |
11:07:02 - 14-Nov-25 |
| Unknown* | 500,000 | 1.56p | Ordinary |
10:48:56 - 14-Nov-25 |
| Sell* | 311,174 | 1.595p | Ordinary |
10:42:07 - 14-Nov-25 |
| Unknown* | 1,000,000 | 1.59p | Negotiated Trade |
09:29:37 - 14-Nov-25 |
| Sell* | 126,489 | 1.5725p | Ordinary |
09:28:27 - 14-Nov-25 |
| Buy* | 100,000 | 1.60p | Ordinary |
09:28:14 - 14-Nov-25 |
| Sell* | 12,831 | 1.5515p | Ordinary |
08:59:38 - 14-Nov-25 |