| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,500 | 1.67p | Ordinary |
12:17:10 - 18-Sep-25 |
| Buy* | 4,620 | 1.67p | Ordinary |
11:58:34 - 18-Sep-25 |
| Buy* | 120,307 | 1.65p | Ordinary |
10:48:07 - 18-Sep-25 |
| Buy* | 18,181 | 1.6475p | Ordinary |
10:33:43 - 18-Sep-25 |
| Buy* | 90,396 | 1.6445p | Ordinary |
10:07:26 - 18-Sep-25 |
| Buy* | 77,007 | 1.6445p | Ordinary |
09:49:14 - 18-Sep-25 |
| Unknown* | 607,679 | 1.6375p | Ordinary |
09:25:32 - 18-Sep-25 |
| Unknown* | 50,000 | 1.6375p | OTC Trade |
08:57:37 - 18-Sep-25 |
| Buy* | 50,000 | 1.6375p | Ordinary |
08:57:37 - 18-Sep-25 |
| Unknown* | 50,000 | 1.6375p | OTC Trade |
08:57:37 - 18-Sep-25 |
| Buy* | 50,000 | 1.6375p | Ordinary |
08:15:08 - 18-Sep-25 |
| Sell* | 50,000 | 1.60p | Ordinary |
16:19:38 - 17-Sep-25 |
| Unknown* | 690,618 | 1.60p | Ordinary |
13:52:58 - 17-Sep-25 |
| Unknown* | 614,377 | 1.619p | Ordinary |
13:52:10 - 17-Sep-25 |
| Sell* | 136,196 | 1.619p | Ordinary |
13:18:40 - 17-Sep-25 |
| Sell* | 61,462 | 1.619p | Ordinary |
12:22:50 - 17-Sep-25 |
| Sell* | 204,217 | 1.60p | Ordinary |
09:33:06 - 17-Sep-25 |
| Unknown* | 500,000 | 1.61p | Ordinary |
08:19:29 - 17-Sep-25 |
| Buy* | 108,980 | 1.675p | Ordinary |
08:05:22 - 17-Sep-25 |
| Buy* | 186,937 | 1.675p | Ordinary |
08:05:21 - 17-Sep-25 |
| Buy* | 38,444 | 1.6668p | Ordinary |
08:00:35 - 17-Sep-25 |
| Unknown* | 1,000,000 | 1.61p | Negotiated Trade |
16:33:54 - 16-Sep-25 |
| Buy* | 70,000 | 1.6373p | Ordinary |
16:28:50 - 16-Sep-25 |
| Buy* | 50 | 1.6495p | Ordinary |
16:24:10 - 16-Sep-25 |
| Buy* | 181,915 | 1.639p | Ordinary |
16:15:58 - 16-Sep-25 |
| Buy* | 500 | 1.70p | Suspected BUY Trade |
14:00:25 - 16-Sep-25 |
| Buy* | 11,823 | 1.6495p | Ordinary |
11:35:48 - 16-Sep-25 |
| Sell* | 14,000 | 1.651p | Ordinary |
10:52:19 - 16-Sep-25 |
| Sell* | 15,000 | 1.651p | Ordinary |
10:52:01 - 16-Sep-25 |
| Sell* | 104,089 | 1.665p | Ordinary |
10:27:03 - 16-Sep-25 |
| Unknown* | 750,000 | 1.61p | Ordinary |
10:16:41 - 16-Sep-25 |
| Sell* | 30,600 | 1.665p | Ordinary |
08:24:48 - 16-Sep-25 |
| Sell* | 285,877 | 1.66p | Ordinary |
08:17:00 - 16-Sep-25 |
| Sell* | 81,583 | 1.681p | Ordinary |
08:08:09 - 16-Sep-25 |
| Sell* | 77,235 | 1.681p | Ordinary |
16:10:37 - 15-Sep-25 |
| Buy* | 290,697 | 1.72p | Ordinary |
15:46:39 - 15-Sep-25 |
| Buy* | 20,000 | 1.725p | Ordinary |
14:13:24 - 15-Sep-25 |
| Sell* | 92,896 | 1.6715p | Ordinary |
13:53:46 - 15-Sep-25 |
| Sell* | 52,072 | 1.6715p | Ordinary |
12:03:15 - 15-Sep-25 |
| Sell* | 98,023 | 1.6715p | Ordinary |
10:43:02 - 15-Sep-25 |
| Buy* | 1,723 | 1.733p | Ordinary |
10:10:29 - 15-Sep-25 |
| Sell* | 60,395 | 1.6715p | Ordinary |
09:31:21 - 15-Sep-25 |
| Unknown* | 700 | 1.70p | Uncrossing Trade |
09:00:19 - 15-Sep-25 |
| Buy* | 40,392 | 1.733p | Ordinary |
08:24:48 - 15-Sep-25 |
| Sell* | 57,616 | 1.67p | Ordinary |
08:20:31 - 15-Sep-25 |
| Sell* | 5,852 | 1.67p | Ordinary |
08:06:36 - 15-Sep-25 |
| Sell* | 75,433 | 1.665p | Ordinary |
08:00:34 - 15-Sep-25 |
| Sell* | 5 | 1.665p | Ordinary |
08:00:29 - 15-Sep-25 |
| Buy* | 250,000 | 1.70p | Ordinary |
16:45:22 - 12-Sep-25 |
| Sell* | 61,250 | 1.681p | Ordinary |
16:28:56 - 12-Sep-25 |
| Buy* | 56,965 | 1.738p | Ordinary |
16:24:52 - 12-Sep-25 |
| Sell* | 30,297 | 1.67p | Ordinary |
14:38:22 - 12-Sep-25 |
| Buy* | 100,000 | 1.74p | Ordinary |
13:52:56 - 12-Sep-25 |
| Buy* | 450,250 | 1.69p | Suspected BUY Trade |
11:00:10 - 12-Sep-25 |
| Sell* | 42,324 | 1.668p | Ordinary |
10:48:32 - 12-Sep-25 |
| Unknown* | 401,576 | 1.6688p | Ordinary |
10:27:48 - 12-Sep-25 |
| Sell* | 15,000 | 1.667p | Ordinary |
09:39:59 - 12-Sep-25 |
| Sell* | 261,275 | 1.70p | Ordinary |
08:42:38 - 12-Sep-25 |
| Unknown* | 452,672 | 1.74p | Ordinary |
08:22:33 - 12-Sep-25 |
| Sell* | 167,906 | 1.71p | Ordinary |
08:22:09 - 12-Sep-25 |
| Sell* | 174,110 | 1.7285p | Ordinary |
08:08:07 - 12-Sep-25 |
| Sell* | 200,000 | 1.75p | Ordinary |
08:04:53 - 12-Sep-25 |
| Sell* | 1,501 | 1.7505p | Ordinary |
08:03:51 - 12-Sep-25 |
| Sell* | 50,000 | 1.7505p | Ordinary |
08:02:23 - 12-Sep-25 |
| Sell* | 150,000 | 1.75p | Ordinary |
16:36:45 - 11-Sep-25 |
| Sell* | 55,555 | 1.7285p | Ordinary |
16:22:40 - 11-Sep-25 |
| Buy* | 50,000 | 1.75p | Ordinary |
16:20:46 - 11-Sep-25 |
| Sell* | 330,129 | 1.7333p | Ordinary |
14:44:13 - 11-Sep-25 |
| Buy* | 66,226 | 1.785p | Ordinary |
14:35:38 - 11-Sep-25 |
| Buy* | 278,385 | 1.79p | Ordinary |
13:11:08 - 11-Sep-25 |
| Sell* | 260,357 | 1.7285p | Ordinary |
10:22:39 - 11-Sep-25 |
| Buy* | 28,646 | 1.766p | Ordinary |
09:01:15 - 11-Sep-25 |
| Buy* | 95,000 | 1.766p | Ordinary |
08:58:41 - 11-Sep-25 |
| Buy* | 9,983 | 1.7873p | Ordinary |
08:54:35 - 11-Sep-25 |
| Sell* | 210,500 | 1.7333p | Ordinary |
08:49:52 - 11-Sep-25 |
| Buy* | 30,000 | 1.795p | Ordinary |
08:48:06 - 11-Sep-25 |
| Unknown* | 500,000 | 1.7285p | Ordinary |
08:47:55 - 11-Sep-25 |
| Sell* | 250,000 | 1.755p | Ordinary |
08:47:22 - 11-Sep-25 |
| Buy* | 62,500 | 1.84p | Ordinary |
08:42:16 - 11-Sep-25 |
| Sell* | 54,863 | 1.785p | Ordinary |
08:37:00 - 11-Sep-25 |
| Sell* | 41,344 | 1.785p | Ordinary |
08:34:12 - 11-Sep-25 |
| Sell* | 119,667 | 1.785p | Ordinary |
08:06:30 - 11-Sep-25 |
| Sell* | 280,446 | 1.785p | Ordinary |
16:11:27 - 10-Sep-25 |
| Sell* | 139,220 | 1.80p | Ordinary |
16:11:09 - 10-Sep-25 |
| Unknown* | 139,220 | 1.80p | Ordinary |
16:11:09 - 10-Sep-25 |
| Unknown* | -139,220 | 1.80p | Ordinary Correction |
16:11:09 - 10-Sep-25 |
| Sell* | 882,422 | 1.804p | Ordinary |
16:03:38 - 10-Sep-25 |
| Sell* | 889,250 | 1.80p | Ordinary |
16:03:01 - 10-Sep-25 |
| Sell* | 23,541 | 1.845p | Negotiated Trade |
15:44:28 - 10-Sep-25 |
| Sell* | 55,856 | 1.801p | Ordinary |
15:29:06 - 10-Sep-25 |
| Buy* | 500 | 1.865p | Suspected BUY Trade |
15:18:21 - 10-Sep-25 |
| Sell* | 220,000 | 1.82111p | Ordinary |
15:14:17 - 10-Sep-25 |
| Unknown* | 500,000 | 1.785p | Ordinary |
15:06:54 - 10-Sep-25 |
| Unknown* | 500,000 | 1.8128p | Ordinary |
15:05:48 - 10-Sep-25 |
| Unknown* | 415,500 | 1.8128p | Ordinary |
15:05:12 - 10-Sep-25 |
| Unknown* | 500,000 | 1.815p | Ordinary |
15:04:41 - 10-Sep-25 |
| Buy* | 10,000 | 1.89p | Ordinary |
14:55:58 - 10-Sep-25 |
| Buy* | 70,000 | 1.888p | Ordinary |
14:55:33 - 10-Sep-25 |
| Buy* | 52,072 | 1.888p | Ordinary |
14:53:20 - 10-Sep-25 |
| Buy* | 200,000 | 1.8873p | Ordinary |
14:50:54 - 10-Sep-25 |
| Buy* | 270,000 | 1.845p | Ordinary |
14:49:15 - 10-Sep-25 |
| Buy* | 269,333 | 1.845p | Ordinary |
14:46:46 - 10-Sep-25 |
| Buy* | 134,315 | 1.845p | Ordinary |
14:30:29 - 10-Sep-25 |
| Buy* | 10,000 | 1.844p | Ordinary |
14:29:53 - 10-Sep-25 |
| Unknown* | 750,000 | 1.844p | Negotiated Trade |
14:29:48 - 10-Sep-25 |
| Buy* | 10,500 | 1.844p | Ordinary |
14:28:50 - 10-Sep-25 |
| Buy* | 50,000 | 1.844p | Ordinary |
14:28:23 - 10-Sep-25 |
| Buy* | 100,000 | 1.844p | Ordinary |
14:27:57 - 10-Sep-25 |
| Buy* | 50,000 | 1.844p | Ordinary |
14:27:51 - 10-Sep-25 |
| Buy* | 100,000 | 1.845p | Ordinary |
14:24:57 - 10-Sep-25 |
| Buy* | 100,000 | 1.846p | Ordinary |
14:24:00 - 10-Sep-25 |
| Buy* | 100,000 | 1.8418p | Ordinary |
14:23:21 - 10-Sep-25 |
| Sell* | 175,014 | 1.785p | Ordinary |
14:22:59 - 10-Sep-25 |
| Unknown* | 350,000 | 1.785p | Ordinary |
14:19:59 - 10-Sep-25 |
| Buy* | 250,000 | 1.846p | Ordinary |
14:19:59 - 10-Sep-25 |
| Sell* | 30,000 | 1.785p | Ordinary |
14:19:26 - 10-Sep-25 |
| Buy* | 250,000 | 1.849p | Ordinary |
14:17:31 - 10-Sep-25 |
| Buy* | 85,000 | 1.80p | Suspected BUY Trade |
14:00:21 - 10-Sep-25 |
| Buy* | 35,000 | 1.849p | Ordinary |
11:53:24 - 10-Sep-25 |
| Sell* | 80,000 | 1.782p | Ordinary |
10:40:54 - 10-Sep-25 |
| Sell* | 125,000 | 1.782p | Ordinary |
10:25:14 - 10-Sep-25 |
| Sell* | 16 | 1.70p | Ordinary |
10:17:53 - 10-Sep-25 |
| Buy* | 109,945 | 1.84p | Ordinary |
10:16:59 - 10-Sep-25 |
| Sell* | 300,000 | 1.767p | Ordinary |
10:09:25 - 10-Sep-25 |
| Buy* | 100,000 | 1.849p | Ordinary |
10:06:46 - 10-Sep-25 |
| Unknown* | 495,000 | 1.849p | Ordinary |
10:06:42 - 10-Sep-25 |
| Buy* | 100,000 | 1.80p | Ordinary |
10:05:45 - 10-Sep-25 |
| Buy* | 250,000 | 1.7975p | Ordinary |
10:05:06 - 10-Sep-25 |
| Unknown* | 30,001 | 1.80p | OTC Trade |
09:59:14 - 10-Sep-25 |
| Unknown* | 30,001 | 1.80p | OTC Trade |
09:59:14 - 10-Sep-25 |
| Buy* | 30,001 | 1.80p | Ordinary |
09:59:14 - 10-Sep-25 |
| Unknown* | 500,000 | 1.7415p | Ordinary |
09:55:31 - 10-Sep-25 |
| Sell* | 20,000 | 1.7415p | Ordinary |
09:46:32 - 10-Sep-25 |
| Sell* | 10,000 | 1.755p | Ordinary |
09:39:35 - 10-Sep-25 |
| Sell* | 10,226 | 1.80p | Ordinary |
09:38:28 - 10-Sep-25 |
| Sell* | 15,000 | 1.80p | Ordinary |
09:37:52 - 10-Sep-25 |
| Sell* | 15,000 | 1.80p | Uncrossing Trade |
09:00:14 - 10-Sep-25 |
| Sell* | 100,000 | 1.80p | Ordinary |
08:49:12 - 10-Sep-25 |
| Sell* | 100,000 | 1.8111p | Ordinary |
08:37:33 - 10-Sep-25 |
| Sell* | 250,000 | 1.8111p | Ordinary |
08:37:03 - 10-Sep-25 |
| Sell* | 30,000 | 1.8111p | Ordinary |
08:36:00 - 10-Sep-25 |
| Unknown* | 500,000 | 1.822p | Ordinary |
08:28:49 - 10-Sep-25 |
| Sell* | 66,152 | 1.823p | Ordinary |
08:26:16 - 10-Sep-25 |
| Unknown* | 500,000 | 1.822p | Ordinary |
08:21:30 - 10-Sep-25 |
| Sell* | 100,000 | 1.822p | Ordinary |
08:09:18 - 10-Sep-25 |
| Sell* | 270,000 | 1.822p | Ordinary |
08:08:20 - 10-Sep-25 |
| Sell* | 264,328 | 1.827p | Ordinary |
08:04:49 - 10-Sep-25 |
| Sell* | 105,150 | 1.88888p | Ordinary |
08:04:08 - 10-Sep-25 |
| Sell* | 227,293 | 1.82666p | Ordinary |
15:39:40 - 09-Sep-25 |
| Sell* | 208,148 | 1.8275p | Ordinary |
15:15:37 - 09-Sep-25 |
| Sell* | 28,099 | 1.8275p | Ordinary |
15:07:37 - 09-Sep-25 |
| Buy* | 104,475 | 1.901p | Ordinary |
14:59:42 - 09-Sep-25 |
| Sell* | 50,000 | 1.823p | Ordinary |
14:10:34 - 09-Sep-25 |
| Buy* | 20,000 | 1.905p | Ordinary |
14:06:45 - 09-Sep-25 |
| Buy* | 52,493 | 1.905p | Ordinary |
13:57:41 - 09-Sep-25 |
| Sell* | 50,000 | 1.823p | Ordinary |
13:52:58 - 09-Sep-25 |
| Sell* | 150,000 | 1.8525p | Ordinary |
13:46:10 - 09-Sep-25 |
| Sell* | 65,000 | 1.8525p | Ordinary |
13:45:18 - 09-Sep-25 |
| Unknown* | 500,000 | 1.85p | Ordinary |
13:38:11 - 09-Sep-25 |
| Sell* | 107,646 | 1.8515p | Ordinary |
13:37:33 - 09-Sep-25 |
| Sell* | 108,342 | 1.8515p | Ordinary |
13:35:35 - 09-Sep-25 |
| Sell* | 105,000 | 1.9147p | Ordinary |
13:27:39 - 09-Sep-25 |
| Sell* | 23,217 | 1.8582p | Ordinary |
13:05:49 - 09-Sep-25 |
| Sell* | 51,627 | 1.91777p | Ordinary |
12:50:19 - 09-Sep-25 |
| Sell* | 72,329 | 1.91777p | Ordinary |
12:27:46 - 09-Sep-25 |
| Sell* | 20,445 | 1.91777p | Ordinary |
12:25:03 - 09-Sep-25 |
| Sell* | 8,613 | 1.91777p | Ordinary |
12:24:16 - 09-Sep-25 |
| Sell* | 12,452 | 1.91777p | Ordinary |
12:00:39 - 09-Sep-25 |
| Sell* | 45,905 | 1.8563p | Ordinary |
11:37:01 - 09-Sep-25 |
| Sell* | 155,213 | 1.92p | Ordinary |
11:19:29 - 09-Sep-25 |
| Sell* | 97,000 | 1.855p | Ordinary |
10:43:10 - 09-Sep-25 |
| Sell* | 100,000 | 1.875p | Ordinary |
10:41:48 - 09-Sep-25 |
| Buy* | 500 | 1.93p | Ordinary |
10:22:45 - 09-Sep-25 |
| Sell* | 185,239 | 1.8888p | Ordinary |
09:56:16 - 09-Sep-25 |
| Sell* | 77,930 | 1.92488p | Ordinary |
09:52:41 - 09-Sep-25 |
| Sell* | 152,377 | 1.8844p | Ordinary |
09:51:45 - 09-Sep-25 |
| Sell* | 15,000 | 1.92488p | Ordinary |
09:33:58 - 09-Sep-25 |
| Sell* | 46,866 | 1.881p | Ordinary |
09:28:10 - 09-Sep-25 |
| Sell* | 30,000 | 1.881p | Ordinary |
09:07:34 - 09-Sep-25 |
| Buy* | 30,000 | 1.93p | Ordinary |
08:44:03 - 09-Sep-25 |
| Buy* | 23,217 | 1.9333p | Ordinary |
08:34:03 - 09-Sep-25 |
| Sell* | 2,877 | 1.877p | Ordinary |
08:20:50 - 09-Sep-25 |
| Buy* | 16,000 | 1.94p | Ordinary |
08:18:37 - 09-Sep-25 |
| Buy* | 113,403 | 1.9444p | Ordinary |
08:16:24 - 09-Sep-25 |
| Sell* | 40,000 | 1.8666p | Ordinary |
08:15:08 - 09-Sep-25 |
| Buy* | 30,792 | 1.9485p | Ordinary |
08:00:34 - 09-Sep-25 |
| Sell* | 195,829 | 1.8666p | Ordinary |
08:00:09 - 09-Sep-25 |
| Unknown* | 2,000,000 | 1.9825p | Negotiated Trade |
16:17:15 - 08-Sep-25 |
| Sell* | 200,000 | 1.91111p | Ordinary |
16:09:19 - 08-Sep-25 |
| Sell* | 50,000 | 1.91111p | Ordinary |
16:08:09 - 08-Sep-25 |
| Sell* | 200,000 | 1.923p | Ordinary |
16:06:02 - 08-Sep-25 |
| Sell* | 39,560 | 1.93p | Ordinary |
16:05:30 - 08-Sep-25 |
| Sell* | 300,279 | 1.93p | Ordinary |
16:05:25 - 08-Sep-25 |
| Sell* | 91 | 1.93p | Ordinary |
16:02:54 - 08-Sep-25 |
| Sell* | 160,000 | 1.93p | Ordinary |
16:01:12 - 08-Sep-25 |
| Sell* | 250,000 | 1.9333p | Ordinary |
16:00:34 - 08-Sep-25 |
| Sell* | 115,800 | 1.93p | Ordinary |
15:25:28 - 08-Sep-25 |
| Buy* | 24,184 | 2.008p | Ordinary |
15:24:53 - 08-Sep-25 |
| Buy* | 32,750 | 2.0175p | Ordinary |
15:17:33 - 08-Sep-25 |
| Sell* | 155,000 | 1.928p | Ordinary |
15:13:12 - 08-Sep-25 |