| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 1.26p | Ordinary |
16:13:55 - 16-Jan-26 |
| Buy* | 157,622 | 1.255p | Suspected BUY Trade |
15:02:09 - 16-Jan-26 |
| Buy* | 11,538 | 1.255p | Suspected BUY Trade |
14:34:21 - 16-Jan-26 |
| Sell* | 100,000 | 1.2366p | Ordinary |
14:15:10 - 16-Jan-26 |
| Sell* | 291,137 | 1.2366p | Ordinary |
14:12:44 - 16-Jan-26 |
| Buy* | 7,395 | 1.255p | Suspected BUY Trade |
13:42:05 - 16-Jan-26 |
| Buy* | 30,000 | 1.255p | Suspected BUY Trade |
12:52:01 - 16-Jan-26 |
| Sell* | 50,000 | 1.2366p | Ordinary |
12:51:53 - 16-Jan-26 |
| Buy* | 19,000 | 1.255p | Suspected BUY Trade |
12:40:18 - 16-Jan-26 |
| Buy* | 5,224 | 1.255p | Suspected BUY Trade |
12:33:20 - 16-Jan-26 |
| Buy* | 4,776 | 1.255p | Suspected BUY Trade |
12:28:04 - 16-Jan-26 |
| Buy* | 38,461 | 1.255p | Suspected BUY Trade |
12:11:00 - 16-Jan-26 |
| Buy* | 100,000 | 1.255p | Suspected BUY Trade |
11:41:47 - 16-Jan-26 |
| Buy* | 36,129 | 1.255p | Suspected BUY Trade |
11:21:41 - 16-Jan-26 |
| Sell* | 10,315 | 1.2366p | Ordinary |
10:21:48 - 16-Jan-26 |
| Sell* | 150,000 | 1.2366p | Ordinary |
09:56:29 - 16-Jan-26 |
| Sell* | 85,142 | 1.236p | Ordinary |
08:04:53 - 16-Jan-26 |
| Buy* | 38,694 | 1.255p | Suspected BUY Trade |
08:02:22 - 16-Jan-26 |
| Buy* | 100,000 | 1.257p | Ordinary |
16:29:11 - 15-Jan-26 |
| Sell* | 15,000 | 1.2351p | Ordinary |
16:03:34 - 15-Jan-26 |
| Sell* | 73,351 | 1.2351p | Ordinary |
15:54:19 - 15-Jan-26 |
| Sell* | 100,000 | 1.2351p | Ordinary |
15:06:26 - 15-Jan-26 |
| Buy* | 100,000 | 1.2675p | Ordinary |
14:34:16 - 15-Jan-26 |
| Sell* | 50,000 | 1.235p | Ordinary |
13:19:53 - 15-Jan-26 |
| Sell* | 200,000 | 1.235p | Ordinary |
13:17:55 - 15-Jan-26 |
| Sell* | 480,075 | 1.236p | Ordinary |
12:30:43 - 15-Jan-26 |
| Sell* | 5,871 | 1.236p | Ordinary |
12:22:38 - 15-Jan-26 |
| Sell* | 118,678 | 1.235p | Ordinary |
11:52:24 - 15-Jan-26 |
| Buy* | 10,000 | 1.272p | Suspected BUY Trade |
11:50:33 - 15-Jan-26 |
| Buy* | 54,053 | 1.272p | Suspected BUY Trade |
11:38:38 - 15-Jan-26 |
| Buy* | 247,000 | 1.272p | Suspected BUY Trade |
11:30:32 - 15-Jan-26 |
| Unknown* | 1,000,000 | 1.22p | Negotiated Trade |
11:28:51 - 15-Jan-26 |
| Buy* | 480,075 | 1.2725p | Ordinary |
11:23:32 - 15-Jan-26 |
| Buy* | 200,000 | 1.2745p | Ordinary |
10:51:34 - 15-Jan-26 |
| Sell* | 50,000 | 1.2275p | Ordinary |
10:51:29 - 15-Jan-26 |
| Buy* | 200,000 | 1.27p | Ordinary |
10:51:12 - 15-Jan-26 |
| Sell* | 150,000 | 1.25p | Ordinary |
10:40:00 - 15-Jan-26 |
| Sell* | 100,000 | 1.2505p | Ordinary |
10:39:13 - 15-Jan-26 |
| Sell* | 250,000 | 1.25p | Ordinary |
10:38:41 - 15-Jan-26 |
| Sell* | 2,045 | 1.2725p | Ordinary |
10:28:33 - 15-Jan-26 |
| Sell* | 39,292 | 1.2725p | Ordinary |
10:15:07 - 15-Jan-26 |
| Sell* | 8,882 | 1.251p | Ordinary |
10:09:27 - 15-Jan-26 |
| Buy* | 43,858 | 1.28p | Ordinary |
10:05:08 - 15-Jan-26 |
| Sell* | 17,270 | 1.2505p | Ordinary |
10:02:51 - 15-Jan-26 |
| Sell* | 200,000 | 1.2505p | Ordinary |
09:57:36 - 15-Jan-26 |
| Buy* | 200,424 | 1.2755p | Ordinary |
08:16:16 - 15-Jan-26 |
| Sell* | 198,223 | 1.266p | Ordinary |
16:28:17 - 14-Jan-26 |
| Sell* | 120,046 | 1.266p | Ordinary |
16:28:12 - 14-Jan-26 |
| Sell* | 300,572 | 1.2755p | Ordinary |
16:26:45 - 14-Jan-26 |
| Buy* | 29,481 | 1.318p | Suspected BUY Trade |
16:03:54 - 14-Jan-26 |
| Buy* | 339,213 | 1.32p | Ordinary |
15:45:31 - 14-Jan-26 |
| Buy* | 18,396 | 1.32p | Ordinary |
15:37:46 - 14-Jan-26 |
| Buy* | 206,311 | 1.29p | Ordinary |
15:37:06 - 14-Jan-26 |
| Sell* | 300,000 | 1.2575p | Ordinary |
15:33:06 - 14-Jan-26 |
| Buy* | 100,000 | 1.2995p | Ordinary |
15:32:49 - 14-Jan-26 |
| Sell* | 81,507 | 1.2775p | Ordinary |
15:32:23 - 14-Jan-26 |
| Buy* | 37,389 | 1.32p | Ordinary |
15:29:37 - 14-Jan-26 |
| Buy* | 75,000 | 1.3275p | Ordinary |
15:07:46 - 14-Jan-26 |
| Unknown* | 500,000 | 1.265p | Ordinary |
14:58:31 - 14-Jan-26 |
| Sell* | 100,000 | 1.30p | Ordinary |
14:58:15 - 14-Jan-26 |
| Sell* | 250,000 | 1.3005p | Ordinary |
14:58:00 - 14-Jan-26 |
| Buy* | 58,942 | 1.337p | Ordinary |
14:57:58 - 14-Jan-26 |
| Buy* | 50,000 | 1.338p | Suspected BUY Trade |
14:57:35 - 14-Jan-26 |
| Buy* | 43,876 | 1.338p | Suspected BUY Trade |
14:55:52 - 14-Jan-26 |
| Buy* | 50,000 | 1.338p | Ordinary |
14:55:13 - 14-Jan-26 |
| Buy* | 81,507 | 1.338p | Suspected BUY Trade |
14:54:45 - 14-Jan-26 |
| Unknown* | 1,500,000 | 1.35p | Negotiated Trade |
14:52:58 - 14-Jan-26 |
| Buy* | 50,000 | 1.339p | Ordinary |
14:51:53 - 14-Jan-26 |
| Buy* | 126,339 | 1.32p | Ordinary |
14:50:58 - 14-Jan-26 |
| Buy* | 294,158 | 1.30p | Ordinary |
14:48:05 - 14-Jan-26 |
| Buy* | 100,000 | 1.2845p | Ordinary |
14:47:53 - 14-Jan-26 |
| Buy* | 20,000 | 1.2845p | Ordinary |
14:47:52 - 14-Jan-26 |
| Unknown* | 1,068,678 | 1.278p | Negotiated Trade |
14:45:33 - 14-Jan-26 |
| Buy* | 250,000 | 1.25p | Ordinary |
14:42:05 - 14-Jan-26 |
| Buy* | 50,000 | 1.2495p | Ordinary |
14:41:52 - 14-Jan-26 |
| Unknown* | 500,000 | 1.25p | Ordinary |
14:41:34 - 14-Jan-26 |
| Buy* | 306,414 | 1.248p | Suspected BUY Trade |
14:41:23 - 14-Jan-26 |
| Unknown* | 2,000,000 | 1.22p | Negotiated Trade |
14:41:21 - 14-Jan-26 |
| Buy* | 100,000 | 1.248p | Suspected BUY Trade |
14:40:48 - 14-Jan-26 |
| Buy* | 398,647 | 1.248p | Suspected BUY Trade |
14:39:55 - 14-Jan-26 |
| Buy* | 120,046 | 1.24p | Suspected BUY Trade |
14:34:26 - 14-Jan-26 |
| Buy* | 322,632 | 1.2398p | Ordinary |
14:29:02 - 14-Jan-26 |
| Buy* | 2,000 | 1.25p | Ordinary |
14:22:11 - 14-Jan-26 |
| Buy* | 70,000 | 1.2398p | Ordinary |
11:54:42 - 14-Jan-26 |
| Sell* | 503,659 | 1.21p | Ordinary |
11:15:30 - 14-Jan-26 |
| Sell* | 500,000 | 1.20p | Negotiated Trade |
11:13:02 - 14-Jan-26 |
| Buy* | 100,000 | 1.24p | Suspected BUY Trade |
11:12:24 - 14-Jan-26 |
| Buy* | 106,885 | 1.24p | Suspected BUY Trade |
11:11:25 - 14-Jan-26 |
| Buy* | 214,252 | 1.24p | Suspected BUY Trade |
11:09:59 - 14-Jan-26 |
| Buy* | 24,193 | 1.24p | Suspected BUY Trade |
11:09:29 - 14-Jan-26 |
| Buy* | 100,000 | 1.23777p | Ordinary |
11:06:28 - 14-Jan-26 |
| Buy* | 140,206 | 1.23777p | Ordinary |
11:04:41 - 14-Jan-26 |
| Buy* | 10,000 | 1.23777p | Ordinary |
10:49:02 - 14-Jan-26 |
| Buy* | 40,397 | 1.23777p | Ordinary |
10:46:25 - 14-Jan-26 |
| Sell* | 7,020 | 1.202p | Ordinary |
10:39:02 - 14-Jan-26 |
| Buy* | 50,000 | 1.2378p | Ordinary |
10:38:01 - 14-Jan-26 |
| Buy* | 31,672 | 1.2378p | Ordinary |
10:22:23 - 14-Jan-26 |
| Sell* | 462,369 | 1.207p | Ordinary |
10:17:25 - 14-Jan-26 |
| Buy* | 17,976 | 1.24p | Suspected BUY Trade |
10:07:25 - 14-Jan-26 |
| Buy* | 20,000 | 1.24p | Suspected BUY Trade |
09:32:56 - 14-Jan-26 |
| Sell* | 500,000 | 1.20p | Negotiated Trade |
09:13:31 - 14-Jan-26 |
| Buy* | 100,000 | 1.24p | Suspected BUY Trade |
09:03:33 - 14-Jan-26 |
| Buy* | 10,590 | 1.24p | Suspected BUY Trade |
08:59:40 - 14-Jan-26 |
| Buy* | 100,000 | 1.2375p | Ordinary |
08:58:13 - 14-Jan-26 |
| Buy* | 425,000 | 1.225p | Ordinary |
08:57:04 - 14-Jan-26 |
| Sell* | 300,000 | 1.1866p | Ordinary |
08:14:15 - 14-Jan-26 |
| Sell* | 892 | 1.185p | Ordinary |
08:07:02 - 14-Jan-26 |
| Buy* | 25,105 | 1.2348p | Ordinary |
15:58:09 - 13-Jan-26 |
| Buy* | 100,000 | 1.23p | Ordinary |
15:33:16 - 13-Jan-26 |
| Buy* | 66,052 | 1.23p | Ordinary |
15:23:41 - 13-Jan-26 |
| Buy* | 437,607 | 1.22p | Suspected BUY Trade |
15:00:48 - 13-Jan-26 |
| Buy* | 7,089 | 1.22p | Ordinary |
14:59:46 - 13-Jan-26 |
| Buy* | 8,000 | 1.25p | Suspected BUY Trade |
14:00:00 - 13-Jan-26 |
| Buy* | 10,655 | 1.22p | Ordinary |
12:11:52 - 13-Jan-26 |
| Buy* | 100,000 | 1.215p | Ordinary |
12:05:57 - 13-Jan-26 |
| Buy* | 170 | 1.215p | Ordinary |
10:49:48 - 13-Jan-26 |
| Sell* | 9,387 | 1.1675p | Ordinary |
10:47:35 - 13-Jan-26 |
| Buy* | 50,000 | 1.215p | Ordinary |
10:18:40 - 13-Jan-26 |
| Buy* | 148,922 | 1.20p | Ordinary |
10:15:49 - 13-Jan-26 |
| Buy* | 75,000 | 1.20p | Ordinary |
10:12:25 - 13-Jan-26 |
| Sell* | 45,000 | 1.165p | Ordinary |
10:00:35 - 13-Jan-26 |
| Sell* | 1 | 1.1622p | Ordinary |
09:46:01 - 13-Jan-26 |
| Buy* | 1,000 | 1.20p | Ordinary |
09:25:13 - 13-Jan-26 |
| Buy* | 59,818 | 1.1985p | Ordinary |
08:51:38 - 13-Jan-26 |
| Sell* | 29,412 | 1.1622p | Ordinary |
16:28:39 - 12-Jan-26 |
| Unknown* | 3,000,000 | 1.22p | Negotiated Trade |
16:07:19 - 12-Jan-26 |
| Sell* | 335,713 | 1.16p | Ordinary |
15:59:09 - 12-Jan-26 |
| Buy* | 6,540 | 1.217p | Ordinary |
14:57:52 - 12-Jan-26 |
| Sell* | 300,000 | 1.182p | Ordinary |
13:07:28 - 12-Jan-26 |
| Sell* | 9,980 | 1.182p | Ordinary |
12:30:37 - 12-Jan-26 |
| Sell* | 35,000 | 1.182p | Ordinary |
12:29:54 - 12-Jan-26 |
| Buy* | 15,617 | 1.2172p | Ordinary |
12:23:14 - 12-Jan-26 |
| Unknown* | 250,000 | 1.20p | Negotiated Trade |
10:57:21 - 12-Jan-26 |
| Sell* | 64,466 | 1.177p | Ordinary |
10:56:31 - 12-Jan-26 |
| Buy* | 385,000 | 1.20p | Ordinary |
10:27:52 - 12-Jan-26 |
| Buy* | 435,000 | 1.1948p | Ordinary |
10:26:43 - 12-Jan-26 |
| Buy* | 125,000 | 1.19p | Ordinary |
10:16:48 - 12-Jan-26 |
| Buy* | 335,713 | 1.1838p | Ordinary |
10:01:13 - 12-Jan-26 |
| Buy* | 50,942 | 1.1698p | Ordinary |
10:00:57 - 12-Jan-26 |
| Buy* | 250,000 | 1.15p | Ordinary |
09:47:15 - 12-Jan-26 |
| Buy* | 430,720 | 1.15p | Ordinary |
09:45:54 - 12-Jan-26 |
| Buy* | 21,631 | 1.15p | Ordinary |
09:35:52 - 12-Jan-26 |
| Sell* | 85,489 | 1.12p | Ordinary |
09:32:34 - 12-Jan-26 |
| Buy* | 85,489 | 1.15p | Ordinary |
09:31:54 - 12-Jan-26 |
| Buy* | 345,901 | 1.1495p | Ordinary |
09:16:08 - 12-Jan-26 |
| Buy* | 50 | 1.1495p | Ordinary |
09:04:11 - 12-Jan-26 |
| Buy* | 300,000 | 1.14p | Ordinary |
09:03:24 - 12-Jan-26 |
| Sell* | 50,000 | 1.10p | Ordinary |
09:01:34 - 12-Jan-26 |
| Buy* | 74,999 | 1.25p | Suspected BUY Trade |
09:00:02 - 12-Jan-26 |
| Buy* | 50 | 1.14p | Ordinary |
08:54:48 - 12-Jan-26 |
| Buy* | 200,000 | 1.14p | Ordinary |
08:54:32 - 12-Jan-26 |
| Buy* | 5,150 | 1.14p | Ordinary |
08:52:59 - 12-Jan-26 |
| Sell* | 100,000 | 1.10p | Ordinary |
08:50:27 - 12-Jan-26 |
| Sell* | 250,000 | 1.112p | Ordinary |
08:49:50 - 12-Jan-26 |
| Sell* | 200,000 | 1.15p | Ordinary |
08:49:04 - 12-Jan-26 |
| Sell* | 250,000 | 1.1505p | Ordinary |
08:48:48 - 12-Jan-26 |
| Sell* | 278,164 | 1.16p | Ordinary |
08:47:40 - 12-Jan-26 |
| Sell* | 252,143 | 1.16p | Ordinary |
08:45:38 - 12-Jan-26 |
| Sell* | 110,000 | 1.185p | Ordinary |
08:42:39 - 12-Jan-26 |
| Sell* | 50,000 | 1.185p | Ordinary |
08:42:24 - 12-Jan-26 |
| Sell* | 100,000 | 1.22p | Ordinary |
08:40:48 - 12-Jan-26 |
| Unknown* | 41,000 | 1.225p | Negotiated Trade |
08:35:57 - 12-Jan-26 |
| Unknown* | 16,326 | 1.225p | Negotiated Trade |
08:30:34 - 12-Jan-26 |
| Unknown* | 2,000,000 | 1.20p | Negotiated Trade |
08:15:51 - 12-Jan-26 |
| Unknown* | 50,000 | 1.225p | Negotiated Trade |
08:15:50 - 12-Jan-26 |
| Unknown* | 15,686 | 1.275p | Negotiated Trade |
08:07:51 - 12-Jan-26 |
| Unknown* | 76,871 | 1.275p | Negotiated Trade |
08:00:20 - 12-Jan-26 |
| Sell* | 2,810 | 1.258p | Ordinary |
08:00:20 - 12-Jan-26 |
| Unknown* | 500,000 | 1.25p | Ordinary |
16:07:05 - 09-Jan-26 |
| Sell* | 50,000 | 1.251p | Ordinary |
15:01:58 - 09-Jan-26 |
| Unknown* | 2,000,000 | 1.25p | Negotiated Trade |
14:48:04 - 09-Jan-26 |
| Unknown* | 961,349 | 1.263p | Negotiated Trade |
14:46:38 - 09-Jan-26 |
| Unknown* | 1,574,829 | 1.263p | Negotiated Trade |
14:44:59 - 09-Jan-26 |
| Sell* | 282,912 | 1.263p | Negotiated Trade |
13:28:03 - 09-Jan-26 |
| Sell* | 100,000 | 1.2503p | Ordinary |
12:44:32 - 09-Jan-26 |
| Sell* | 100,000 | 1.2503p | Ordinary |
12:17:51 - 09-Jan-26 |
| Sell* | 39,077 | 1.263p | Negotiated Trade |
12:13:21 - 09-Jan-26 |
| Sell* | 41,141 | 1.263p | Negotiated Trade |
11:11:13 - 09-Jan-26 |
| Sell* | 100,000 | 1.2503p | Ordinary |
10:41:07 - 09-Jan-26 |
| Sell* | 200,000 | 1.25p | Ordinary |
10:15:43 - 09-Jan-26 |
| Sell* | 70,000 | 1.263p | Negotiated Trade |
09:46:05 - 09-Jan-26 |
| Sell* | 20,000 | 1.259p | Ordinary |
09:42:36 - 09-Jan-26 |
| Sell* | 25,000 | 1.258p | Ordinary |
09:42:01 - 09-Jan-26 |
| Sell* | 25,000 | 1.258p | Ordinary |
09:26:28 - 09-Jan-26 |
| Sell* | 50,000 | 1.258p | Ordinary |
09:19:53 - 09-Jan-26 |
| Sell* | 50,000 | 1.2575p | Ordinary |
08:03:45 - 09-Jan-26 |
| Sell* | 75,000 | 1.255p | Ordinary |
16:14:10 - 08-Jan-26 |
| Sell* | 97,481 | 1.264p | Ordinary |
14:14:56 - 08-Jan-26 |
| Sell* | 200,000 | 1.267p | Ordinary |
14:00:54 - 08-Jan-26 |
| Sell* | 25,000 | 1.267p | Ordinary |
12:23:54 - 08-Jan-26 |
| Sell* | 40,000 | 1.2665p | Negotiated Trade |
12:21:28 - 08-Jan-26 |
| Unknown* | 500,000 | 1.25p | Negotiated Trade |
11:10:42 - 08-Jan-26 |
| Sell* | 75,000 | 1.2665p | Negotiated Trade |
09:37:05 - 08-Jan-26 |
| Sell* | 115,000 | 1.2665p | Negotiated Trade |
09:08:40 - 08-Jan-26 |
| Sell* | 198,597 | 1.2665p | Negotiated Trade |
09:01:20 - 08-Jan-26 |
| Sell* | 50,000 | 1.2675p | Ordinary |
08:51:09 - 08-Jan-26 |
| Sell* | 60,000 | 1.27p | Negotiated Trade |
08:07:19 - 08-Jan-26 |
| Sell* | 39,370 | 1.27p | Negotiated Trade |
08:04:36 - 08-Jan-26 |
| Unknown* | 499,000 | 1.25p | Uncrossing Trade |
16:35:26 - 07-Jan-26 |
| Sell* | 500,000 | 1.20p | Negotiated Trade |
14:33:03 - 07-Jan-26 |