| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60,606 | 3.30p | Ordinary |
11:12:40 - 23-Feb-26 |
| Buy* | 7,374 | 3.30p | Ordinary |
11:12:28 - 23-Feb-26 |
| Buy* | 120,561 | 3.298p | Ordinary |
11:12:08 - 23-Feb-26 |
| Sell* | 18,518 | 3.233p | Ordinary |
11:11:34 - 23-Feb-26 |
| Buy* | 182,926 | 3.28p | Ordinary |
11:10:36 - 23-Feb-26 |
| Sell* | 40,000 | 3.175p | Ordinary |
11:08:36 - 23-Feb-26 |
| Buy* | 15,000 | 3.25p | Ordinary |
11:08:07 - 23-Feb-26 |
| Buy* | 30,616 | 3.25p | Ordinary |
11:07:59 - 23-Feb-26 |
| Buy* | 15,000 | 3.25p | Ordinary |
11:07:19 - 23-Feb-26 |
| Sell* | 128,438 | 3.13p | Ordinary |
11:06:05 - 23-Feb-26 |
| Buy* | 122,470 | 3.245p | Ordinary |
11:03:51 - 23-Feb-26 |
| Unknown* | 3,000,000 | 3.30p | Negotiated Trade |
11:00:50 - 23-Feb-26 |
| Buy* | 125,000 | 3.1875p | Ordinary |
10:59:32 - 23-Feb-26 |
| Buy* | 10,000 | 3.1875p | Ordinary |
10:59:11 - 23-Feb-26 |
| Sell* | 152,659 | 3.105p | Negotiated Trade |
10:56:33 - 23-Feb-26 |
| Sell* | 100,000 | 3.1061p | Ordinary |
10:56:21 - 23-Feb-26 |
| Sell* | 19,453 | 3.105p | Negotiated Trade |
10:52:05 - 23-Feb-26 |
| Sell* | 120,256 | 3.155p | Ordinary |
10:51:09 - 23-Feb-26 |
| Buy* | 71,268 | 3.20p | Ordinary |
10:49:30 - 23-Feb-26 |
| Buy* | 62,011 | 3.19p | Ordinary |
10:47:20 - 23-Feb-26 |
| Buy* | 35,696 | 3.19p | Ordinary |
10:46:22 - 23-Feb-26 |
| Buy* | 32,330 | 3.19p | Ordinary |
10:44:04 - 23-Feb-26 |
| Sell* | 75,952 | 3.1255p | Ordinary |
10:42:43 - 23-Feb-26 |
| Sell* | 141,958 | 3.1675p | Ordinary |
10:42:15 - 23-Feb-26 |
| Sell* | 24,977 | 3.211p | Ordinary |
10:41:05 - 23-Feb-26 |
| Buy* | 864 | 3.345p | Ordinary |
10:41:03 - 23-Feb-26 |
| Buy* | 38,640 | 3.345p | Ordinary |
10:40:43 - 23-Feb-26 |
| Buy* | 41,443 | 3.37p | Ordinary |
10:37:55 - 23-Feb-26 |
| Buy* | 14,439 | 3.38p | Ordinary |
10:36:37 - 23-Feb-26 |
| Buy* | 15,888 | 3.3175p | Ordinary |
10:35:34 - 23-Feb-26 |
| Buy* | 147,372 | 3.3975p | Ordinary |
10:34:32 - 23-Feb-26 |
| Sell* | 11,711 | 3.3175p | Ordinary |
10:32:04 - 23-Feb-26 |
| Sell* | 100,702 | 3.3175p | Ordinary |
10:31:29 - 23-Feb-26 |
| Sell* | 100,000 | 3.3175p | Ordinary |
10:30:41 - 23-Feb-26 |
| Sell* | 30,000 | 3.3175p | Ordinary |
10:30:37 - 23-Feb-26 |
| Buy* | 77,654 | 3.3175p | Ordinary |
10:29:53 - 23-Feb-26 |
| Buy* | 163,038 | 3.40p | Ordinary |
10:29:24 - 23-Feb-26 |
| Buy* | 100,000 | 3.3675p | Ordinary |
10:28:55 - 23-Feb-26 |
| Sell* | 15,380 | 3.277p | Ordinary |
10:28:42 - 23-Feb-26 |
| Sell* | 6,250 | 3.26p | Ordinary |
10:28:17 - 23-Feb-26 |
| Sell* | 100,000 | 3.255p | Ordinary |
10:27:42 - 23-Feb-26 |
| Buy* | 7,735 | 3.3675p | Ordinary |
10:27:33 - 23-Feb-26 |
| Buy* | 29,429 | 3.3675p | Ordinary |
10:27:32 - 23-Feb-26 |
| Buy* | 4,133 | 3.37p | Ordinary |
10:26:20 - 23-Feb-26 |
| Buy* | 114,975 | 3.37p | Ordinary |
10:26:13 - 23-Feb-26 |
| Buy* | 8,982 | 3.34p | Suspected BUY Trade |
10:25:35 - 23-Feb-26 |
| Buy* | 59,344 | 3.34p | Suspected BUY Trade |
10:25:10 - 23-Feb-26 |
| Buy* | 14,776 | 3.34p | Suspected BUY Trade |
10:24:57 - 23-Feb-26 |
| Buy* | 29,642 | 3.34p | Ordinary |
10:24:30 - 23-Feb-26 |
| Sell* | 28,114 | 3.2155p | Ordinary |
10:23:48 - 23-Feb-26 |
| Buy* | 6,405 | 3.34p | Suspected BUY Trade |
10:23:27 - 23-Feb-26 |
| Buy* | 29,809 | 3.2875p | Ordinary |
10:21:28 - 23-Feb-26 |
| Sell* | 279 | 3.205p | Ordinary |
10:20:33 - 23-Feb-26 |
| Sell* | 75,000 | 3.1777p | Ordinary |
10:19:56 - 23-Feb-26 |
| Buy* | 100,000 | 3.29p | Ordinary |
10:18:55 - 23-Feb-26 |
| Sell* | 50,000 | 3.1777p | Ordinary |
10:18:52 - 23-Feb-26 |
| Buy* | 34,417 | 3.29p | Ordinary |
10:18:39 - 23-Feb-26 |
| Buy* | 7,368 | 3.295p | Ordinary |
10:17:03 - 23-Feb-26 |
| Sell* | 10,500 | 3.162p | Ordinary |
10:16:02 - 23-Feb-26 |
| Buy* | 90,473 | 3.295p | Ordinary |
10:15:35 - 23-Feb-26 |
| Buy* | 122,046 | 3.295p | Ordinary |
10:15:19 - 23-Feb-26 |
| Buy* | 29,411 | 3.295p | Ordinary |
10:14:58 - 23-Feb-26 |
| Buy* | 47,577 | 3.2245p | Ordinary |
10:14:20 - 23-Feb-26 |
| Buy* | 91,694 | 3.249p | Ordinary |
10:14:08 - 23-Feb-26 |
| Sell* | 100,000 | 3.1575p | Ordinary |
10:13:54 - 23-Feb-26 |
| Buy* | 807 | 3.205p | Ordinary |
10:13:33 - 23-Feb-26 |
| Sell* | 100,000 | 3.1575p | Ordinary |
10:13:01 - 23-Feb-26 |
| Sell* | 100,000 | 3.181p | Ordinary |
10:12:59 - 23-Feb-26 |
| Sell* | 110,310 | 3.181p | Ordinary |
10:12:43 - 23-Feb-26 |
| Sell* | 2,980 | 3.205p | Ordinary |
10:12:24 - 23-Feb-26 |
| Unknown* | 250,000 | 3.181p | Ordinary |
10:11:03 - 23-Feb-26 |
| Buy* | 37,868 | 3.2777p | Ordinary |
10:10:54 - 23-Feb-26 |
| Buy* | 35,000 | 3.2777p | Ordinary |
10:09:38 - 23-Feb-26 |
| Sell* | 100,000 | 3.18p | Negotiated Trade |
10:08:54 - 23-Feb-26 |
| Sell* | 30,990 | 3.20p | Negotiated Trade |
10:08:51 - 23-Feb-26 |
| Buy* | 31,134 | 3.18p | Suspected BUY Trade |
10:08:28 - 23-Feb-26 |
| Buy* | 5,879 | 3.18p | Suspected BUY Trade |
10:07:55 - 23-Feb-26 |
| Buy* | 10,000 | 3.111p | Ordinary |
10:07:52 - 23-Feb-26 |
| Unknown* | 222,273 | 3.19p | Ordinary |
10:07:49 - 23-Feb-26 |
| Unknown* | 200,000 | 3.19p | Ordinary |
10:07:49 - 23-Feb-26 |
| Buy* | 31,405 | 3.1875p | Ordinary |
10:04:53 - 23-Feb-26 |
| Buy* | 16,577 | 3.1875p | Ordinary |
10:04:03 - 23-Feb-26 |
| Buy* | 8,366 | 3.1875p | Ordinary |
10:03:55 - 23-Feb-26 |
| Buy* | 15,483 | 3.1875p | Ordinary |
10:02:02 - 23-Feb-26 |
| Buy* | 31,562 | 3.14p | Ordinary |
09:58:45 - 23-Feb-26 |
| Buy* | 156,942 | 3.1675p | Ordinary |
09:58:33 - 23-Feb-26 |
| Buy* | 156,592 | 3.1375p | Ordinary |
09:58:11 - 23-Feb-26 |
| Buy* | 158,443 | 3.1375p | Ordinary |
09:58:09 - 23-Feb-26 |
| Buy* | 158,443 | 3.1375p | Ordinary |
09:57:45 - 23-Feb-26 |
| Buy* | 31,690 | 3.14p | Ordinary |
09:57:26 - 23-Feb-26 |
| Buy* | 100,000 | 3.145p | Ordinary |
09:57:21 - 23-Feb-26 |
| Buy* | 158,191 | 3.145p | Ordinary |
09:57:12 - 23-Feb-26 |
| Sell* | 125,000 | 3.00p | Ordinary |
09:57:06 - 23-Feb-26 |
| Buy* | 141,958 | 3.15p | Ordinary |
09:56:39 - 23-Feb-26 |
| Unknown* | 79,310 | 3.10p | Ordinary |
09:56:35 - 23-Feb-26 |
| Unknown* | 252,527 | 3.1475p | Ordinary |
09:56:33 - 23-Feb-26 |
| Buy* | 17,090 | 3.14p | Ordinary |
09:56:02 - 23-Feb-26 |
| Buy* | 32,752 | 3.1475p | Ordinary |
09:55:06 - 23-Feb-26 |
| Buy* | 28,453 | 3.1475p | Ordinary |
09:54:52 - 23-Feb-26 |
| Sell* | 13,155 | 3.071p | Ordinary |
09:54:51 - 23-Feb-26 |
| Sell* | 20,000 | 3.00p | Ordinary |
09:54:05 - 23-Feb-26 |
| Buy* | 158,730 | 3.15p | Ordinary |
09:52:54 - 23-Feb-26 |
| Sell* | 20,000 | 3.033p | Ordinary |
09:52:11 - 23-Feb-26 |
| Buy* | 10,000 | 3.096p | Ordinary |
09:52:09 - 23-Feb-26 |
| Buy* | 42,269 | 3.0177p | Ordinary |
09:52:06 - 23-Feb-26 |
| Buy* | 113,305 | 3.089p | Ordinary |
09:51:51 - 23-Feb-26 |
| Buy* | 4,838 | 3.089p | Ordinary |
09:51:29 - 23-Feb-26 |
| Buy* | 35,241 | 3.089p | Ordinary |
09:50:48 - 23-Feb-26 |
| Buy* | 129,452 | 3.07p | Ordinary |
09:48:48 - 23-Feb-26 |
| Buy* | 9,528 | 3.07p | Ordinary |
09:48:38 - 23-Feb-26 |
| Buy* | 78,678 | 3.07p | Ordinary |
09:48:05 - 23-Feb-26 |
| Unknown* | 350,000 | 2.9755p | Ordinary |
09:47:48 - 23-Feb-26 |
| Buy* | 5,000 | 3.074p | Ordinary |
09:47:28 - 23-Feb-26 |
| Sell* | 44,722 | 2.9755p | Ordinary |
09:46:56 - 23-Feb-26 |
| Buy* | 32,368 | 3.074p | Ordinary |
09:46:00 - 23-Feb-26 |
| Sell* | 7,306 | 2.95555p | Ordinary |
09:44:33 - 23-Feb-26 |
| Buy* | 3,225 | 3.0745p | Ordinary |
09:43:00 - 23-Feb-26 |
| Buy* | 7 | 3.0745p | Ordinary |
09:42:58 - 23-Feb-26 |
| Buy* | 107,950 | 3.0745p | Ordinary |
09:42:20 - 23-Feb-26 |
| Buy* | 20,000 | 3.02p | Ordinary |
09:42:01 - 23-Feb-26 |
| Sell* | 90,000 | 2.922p | Ordinary |
09:37:41 - 23-Feb-26 |
| Buy* | 164,174 | 3.015p | Ordinary |
09:36:26 - 23-Feb-26 |
| Sell* | 165,859 | 2.9975p | Ordinary |
09:35:43 - 23-Feb-26 |
| Sell* | 125,000 | 2.975p | Ordinary |
09:34:30 - 23-Feb-26 |
| Sell* | 125,000 | 2.94p | Ordinary |
09:33:52 - 23-Feb-26 |
| Sell* | 100,000 | 2.90p | Ordinary |
09:33:04 - 23-Feb-26 |
| Sell* | 40,000 | 2.90p | Ordinary |
09:31:10 - 23-Feb-26 |
| Sell* | 167,936 | 2.9475p | Ordinary |
09:30:55 - 23-Feb-26 |
| Sell* | 172,408 | 2.9053p | Ordinary |
09:30:00 - 23-Feb-26 |
| Sell* | 25,000 | 2.9475p | Ordinary |
09:28:35 - 23-Feb-26 |
| Sell* | 7,843 | 2.9475p | Ordinary |
09:28:02 - 23-Feb-26 |
| Sell* | 17,343 | 2.906p | Ordinary |
09:27:40 - 23-Feb-26 |
| Sell* | 13,237 | 2.906p | Ordinary |
09:27:14 - 23-Feb-26 |
| Sell* | 1,290 | 2.9475p | Ordinary |
09:26:10 - 23-Feb-26 |
| Sell* | 8,741 | 2.906p | Ordinary |
09:25:33 - 23-Feb-26 |
| Sell* | 20,000 | 2.906p | Ordinary |
09:25:31 - 23-Feb-26 |
| Sell* | 33,335 | 2.97p | Ordinary |
09:25:10 - 23-Feb-26 |
| Sell* | 125,806 | 2.9128p | Ordinary |
09:24:55 - 23-Feb-26 |
| Sell* | 10,500 | 2.978p | Ordinary |
09:23:30 - 23-Feb-26 |
| Sell* | 49,151 | 2.978p | Ordinary |
09:22:40 - 23-Feb-26 |
| Sell* | 165,533 | 2.9875p | Ordinary |
09:22:22 - 23-Feb-26 |
| Unknown* | 307,491 | 2.93p | Ordinary |
09:22:09 - 23-Feb-26 |
| Sell* | 200,000 | 2.93p | Ordinary |
09:21:56 - 23-Feb-26 |
| Unknown* | 66,038 | 3.00p | Ordinary |
09:21:29 - 23-Feb-26 |
| Sell* | 19,123 | 2.9255p | Ordinary |
09:20:17 - 23-Feb-26 |
| Buy* | 165,289 | 3.025p | Ordinary |
09:18:06 - 23-Feb-26 |
| Buy* | 19,869 | 3.025p | Ordinary |
09:16:07 - 23-Feb-26 |
| Buy* | 25,000 | 3.025p | Ordinary |
09:15:16 - 23-Feb-26 |
| Unknown* | 4,842 | 3.00p | Ordinary |
09:14:51 - 23-Feb-26 |
| Sell* | 66,290 | 2.99p | Ordinary |
09:14:36 - 23-Feb-26 |
| Sell* | 168,448 | 2.95p | Ordinary |
09:14:05 - 23-Feb-26 |
| Sell* | 33,616 | 2.95p | Ordinary |
09:14:03 - 23-Feb-26 |
| Sell* | 52,146 | 2.95p | Ordinary |
09:13:13 - 23-Feb-26 |
| Sell* | 5,470 | 2.906p | Ordinary |
09:12:07 - 23-Feb-26 |
| Sell* | 66,115 | 2.9475p | Ordinary |
09:11:32 - 23-Feb-26 |
| Sell* | 130,000 | 2.96p | Ordinary |
09:11:00 - 23-Feb-26 |
| Sell* | 70,000 | 2.906p | Ordinary |
09:10:52 - 23-Feb-26 |
| Sell* | 125,084 | 2.958p | Ordinary |
09:10:18 - 23-Feb-26 |
| Unknown* | 250,000 | 2.906p | Ordinary |
09:10:17 - 23-Feb-26 |
| Sell* | 85,106 | 2.9375p | Ordinary |
09:09:32 - 23-Feb-26 |
| Sell* | 10,000 | 2.96p | Ordinary |
09:09:29 - 23-Feb-26 |
| Sell* | 2,000 | 2.9375p | Ordinary |
09:09:19 - 23-Feb-26 |
| Sell* | 10,000 | 2.9375p | Ordinary |
09:08:10 - 23-Feb-26 |
| Sell* | 150,000 | 2.90p | Ordinary |
09:07:05 - 23-Feb-26 |
| Sell* | 125,000 | 2.94p | Ordinary |
09:07:01 - 23-Feb-26 |
| Sell* | 25,000 | 2.945p | Ordinary |
09:06:33 - 23-Feb-26 |
| Sell* | 135,573 | 2.9475p | Ordinary |
09:06:01 - 23-Feb-26 |
| Sell* | 77,654 | 2.96p | Ordinary |
09:05:18 - 23-Feb-26 |
| Sell* | 100,000 | 2.906p | Ordinary |
09:05:14 - 23-Feb-26 |
| Sell* | 100,000 | 2.904p | Ordinary |
09:05:08 - 23-Feb-26 |
| Sell* | 6,897 | 2.904p | Ordinary |
09:05:01 - 23-Feb-26 |
| Sell* | 123,605 | 2.96p | Ordinary |
09:04:45 - 23-Feb-26 |
| Sell* | 74,900 | 2.904p | Ordinary |
09:04:30 - 23-Feb-26 |
| Sell* | 28,841 | 2.904p | Ordinary |
09:04:28 - 23-Feb-26 |
| Sell* | 28,985 | 2.904p | Ordinary |
09:04:28 - 23-Feb-26 |
| Sell* | 29,027 | 2.904p | Ordinary |
09:04:28 - 23-Feb-26 |
| Buy* | 66,220 | 2.9698p | Ordinary |
09:04:21 - 23-Feb-26 |
| Buy* | 125,000 | 2.8755p | Ordinary |
09:03:57 - 23-Feb-26 |
| Buy* | 118,361 | 2.8755p | Ordinary |
09:03:49 - 23-Feb-26 |
| Buy* | 150,000 | 2.88p | Suspected BUY Trade |
09:03:42 - 23-Feb-26 |
| Buy* | 40,000 | 2.8755p | Ordinary |
09:03:42 - 23-Feb-26 |
| Buy* | 173,611 | 2.88p | Ordinary |
09:03:27 - 23-Feb-26 |
| Buy* | 100,000 | 2.888p | Ordinary |
09:03:11 - 23-Feb-26 |
| Buy* | 19,655 | 2.88p | Ordinary |
09:03:10 - 23-Feb-26 |
| Sell* | 100,000 | 2.7664p | Ordinary |
09:02:48 - 23-Feb-26 |
| Buy* | 3,602 | 2.90p | Ordinary |
09:01:22 - 23-Feb-26 |
| Buy* | 15,000 | 2.90p | Ordinary |
09:01:02 - 23-Feb-26 |
| Unknown* | 500,000 | 2.815p | Ordinary |
09:00:49 - 23-Feb-26 |
| Buy* | 53,389 | 2.8555p | Ordinary |
08:59:56 - 23-Feb-26 |
| Buy* | 58,429 | 2.87p | Ordinary |
08:59:12 - 23-Feb-26 |
| Buy* | 200,000 | 2.8873p | Ordinary |
08:57:43 - 23-Feb-26 |
| Buy* | 171,301 | 2.90p | Ordinary |
08:57:32 - 23-Feb-26 |
| Buy* | 172,105 | 2.8873p | Ordinary |
08:57:11 - 23-Feb-26 |
| Buy* | 175,000 | 2.8598p | Ordinary |
08:56:47 - 23-Feb-26 |
| Buy* | 54,487 | 2.8598p | Ordinary |
08:56:22 - 23-Feb-26 |
| Buy* | 5,245 | 2.8598p | Ordinary |
08:55:50 - 23-Feb-26 |
| Buy* | 104,715 | 2.845p | Ordinary |
08:55:13 - 23-Feb-26 |
| Sell* | 18,556 | 2.727p | Ordinary |
08:54:26 - 23-Feb-26 |
| Buy* | 34,855 | 2.8291p | Ordinary |
08:53:03 - 23-Feb-26 |
| Unknown* | 350,000 | 2.80p | Ordinary |
08:51:56 - 23-Feb-26 |