| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34,904 | 4.2975p | Ordinary |
09:57:50 - 20-Apr-26 |
| Buy* | 12,190 | 4.2975p | Ordinary |
09:53:13 - 20-Apr-26 |
| Buy* | 250,000 | 4.30p | Suspected BUY Trade |
09:48:23 - 20-Apr-26 |
| Buy* | 23,269 | 4.2975p | Ordinary |
09:46:48 - 20-Apr-26 |
| Buy* | 1,342 | 4.30p | Suspected BUY Trade |
09:46:02 - 20-Apr-26 |
| Buy* | 200,000 | 4.2893p | Ordinary |
09:45:39 - 20-Apr-26 |
| Buy* | 11,461 | 4.2975p | Ordinary |
09:45:17 - 20-Apr-26 |
| Buy* | 231,959 | 4.2875p | Ordinary |
09:44:46 - 20-Apr-26 |
| Buy* | 300,000 | 4.20p | Ordinary |
09:42:28 - 20-Apr-26 |
| Buy* | 284,032 | 4.20p | Suspected BUY Trade |
09:42:19 - 20-Apr-26 |
| Buy* | 150,000 | 4.1845p | Ordinary |
09:41:27 - 20-Apr-26 |
| Buy* | 238,186 | 4.175p | Ordinary |
09:41:11 - 20-Apr-26 |
| Buy* | 62,031 | 4.10p | Ordinary |
09:39:47 - 20-Apr-26 |
| Buy* | 30,000 | 4.0533p | Ordinary |
09:34:47 - 20-Apr-26 |
| Buy* | 121,294 | 4.10p | Ordinary |
09:33:28 - 20-Apr-26 |
| Buy* | 121,543 | 4.095p | Ordinary |
09:31:40 - 20-Apr-26 |
| Buy* | 242,593 | 4.10p | Suspected BUY Trade |
09:31:15 - 20-Apr-26 |
| Buy* | 243,335 | 4.0875p | Ordinary |
09:30:58 - 20-Apr-26 |
| Buy* | 50,000 | 4.0675p | Ordinary |
09:22:28 - 20-Apr-26 |
| Buy* | 8,000 | 4.0675p | Ordinary |
09:02:29 - 20-Apr-26 |
| Unknown* | 8,000 | 4.0675p | OTC Trade |
09:02:29 - 20-Apr-26 |
| Buy* | 63,905 | 3.995p | Ordinary |
08:59:06 - 20-Apr-26 |
| Unknown* | 382,949 | 4.00p | Ordinary |
08:54:29 - 20-Apr-26 |
| Buy* | 248,345 | 3.985p | Ordinary |
08:53:21 - 20-Apr-26 |
| Buy* | 12,239 | 3.9875p | Ordinary |
08:50:17 - 20-Apr-26 |
| Buy* | 9,882 | 3.9875p | Ordinary |
08:42:24 - 20-Apr-26 |
| Sell* | 7,221 | 3.8915p | Ordinary |
08:41:24 - 20-Apr-26 |
| Buy* | 159,865 | 3.9211p | Ordinary |
08:36:19 - 20-Apr-26 |
| Buy* | 1,917 | 3.9125p | Ordinary |
08:35:50 - 20-Apr-26 |
| Buy* | 25,000 | 3.92p | Ordinary |
08:34:42 - 20-Apr-26 |
| Buy* | 32,000 | 3.92p | Ordinary |
08:34:21 - 20-Apr-26 |
| Buy* | 23,313 | 3.995p | Ordinary |
08:29:20 - 20-Apr-26 |
| Buy* | 25,031 | 3.995p | Ordinary |
08:28:35 - 20-Apr-26 |
| Buy* | 10,000 | 4.00p | Ordinary |
08:18:08 - 20-Apr-26 |
| Buy* | 64,660 | 3.998p | Ordinary |
08:14:57 - 20-Apr-26 |
| Buy* | 15,122 | 4.00p | Ordinary |
08:11:26 - 20-Apr-26 |
| Buy* | 15,500 | 4.00p | Ordinary |
08:11:21 - 20-Apr-26 |
| Buy* | 4,900 | 4.00p | Ordinary |
08:11:16 - 20-Apr-26 |
| Unknown* | 366,389 | 4.094p | Ordinary |
08:01:27 - 20-Apr-26 |
| Unknown* | 615,700 | 3.9111p | Ordinary |
08:00:58 - 20-Apr-26 |
| Unknown* | 1,000,000 | 4.2875p | Negotiated Trade |
16:39:16 - 17-Apr-26 |
| Unknown* | 1,000,000 | 4.225p | Negotiated Trade |
16:39:12 - 17-Apr-26 |
| Unknown* | 1,000,000 | 4.20p | Negotiated Trade |
16:39:08 - 17-Apr-26 |
| Unknown* | 37,500 | 4.00p | Ordinary |
16:29:52 - 17-Apr-26 |
| Unknown* | 5,348 | 4.00p | Ordinary |
16:29:51 - 17-Apr-26 |
| Unknown* | 11,937 | 4.00p | Ordinary |
16:27:50 - 17-Apr-26 |
| Buy* | 112,661 | 4.0177p | Ordinary |
16:18:00 - 17-Apr-26 |
| Buy* | 60,000 | 4.0177p | Ordinary |
16:16:12 - 17-Apr-26 |
| Sell* | 15,348 | 3.9711p | Ordinary |
16:08:22 - 17-Apr-26 |
| Buy* | 74,199 | 4.015p | Ordinary |
15:57:29 - 17-Apr-26 |
| Sell* | 250,636 | 3.97p | Ordinary |
15:54:33 - 17-Apr-26 |
| Sell* | 283,624 | 3.97p | Ordinary |
15:53:31 - 17-Apr-26 |
| Sell* | 25,315 | 3.97p | Ordinary |
15:50:52 - 17-Apr-26 |
| Buy* | 12,205 | 4.02p | Ordinary |
15:50:25 - 17-Apr-26 |
| Buy* | 9,728 | 4.02p | Ordinary |
15:36:32 - 17-Apr-26 |
| Unknown* | 249,789 | 4.00p | Negotiated Trade |
15:31:22 - 17-Apr-26 |
| Unknown* | 12,350 | 4.00p | Negotiated Trade |
15:27:18 - 17-Apr-26 |
| Unknown* | 20,174 | 4.00p | Negotiated Trade |
15:24:24 - 17-Apr-26 |
| Sell* | 19,231 | 3.98p | Ordinary |
15:22:25 - 17-Apr-26 |
| Sell* | 18,933 | 3.98p | Ordinary |
15:04:25 - 17-Apr-26 |
| Unknown* | 10,000 | 4.00p | Negotiated Trade |
14:55:48 - 17-Apr-26 |
| Sell* | 1,500 | 3.98p | Ordinary |
14:37:54 - 17-Apr-26 |
| Unknown* | 500,000 | 4.075p | Ordinary |
14:30:21 - 17-Apr-26 |
| Unknown* | 10,000 | 4.00p | Negotiated Trade |
14:24:05 - 17-Apr-26 |
| Sell* | 95,070 | 3.97p | Ordinary |
14:22:58 - 17-Apr-26 |
| Buy* | 133,057 | 4.01p | Suspected BUY Trade |
14:13:14 - 17-Apr-26 |
| Buy* | 12,300 | 4.015p | Ordinary |
14:03:48 - 17-Apr-26 |
| Buy* | 1,090 | 4.015p | Ordinary |
13:47:07 - 17-Apr-26 |
| Buy* | 5,000 | 4.015p | Ordinary |
13:46:11 - 17-Apr-26 |
| Buy* | 160,232 | 4.02p | Ordinary |
13:27:06 - 17-Apr-26 |
| Buy* | 4,975 | 4.02p | Ordinary |
13:24:36 - 17-Apr-26 |
| Buy* | 49,293 | 4.02p | Ordinary |
13:22:15 - 17-Apr-26 |
| Buy* | 158,625 | 4.04p | Suspected BUY Trade |
13:15:05 - 17-Apr-26 |
| Buy* | 30,665 | 4.04p | Suspected BUY Trade |
13:08:20 - 17-Apr-26 |
| Sell* | 125,000 | 3.9666p | Ordinary |
13:08:09 - 17-Apr-26 |
| Unknown* | 500,000 | 3.911p | Negotiated Trade |
12:55:42 - 17-Apr-26 |
| Buy* | 270,715 | 4.0633p | Ordinary |
12:55:40 - 17-Apr-26 |
| Buy* | 36,576 | 4.067p | Ordinary |
12:54:02 - 17-Apr-26 |
| Buy* | 24,285 | 4.0688p | Ordinary |
12:53:21 - 17-Apr-26 |
| Buy* | 12,105 | 4.0688p | Ordinary |
12:52:39 - 17-Apr-26 |
| Buy* | 30,363 | 4.075p | Ordinary |
12:49:24 - 17-Apr-26 |
| Buy* | 50,000 | 4.0844p | Ordinary |
12:39:55 - 17-Apr-26 |
| Buy* | 145,950 | 4.088p | Suspected BUY Trade |
12:37:05 - 17-Apr-26 |
| Buy* | 124,279 | 4.00p | Ordinary |
12:36:48 - 17-Apr-26 |
| Buy* | 124,280 | 4.00p | Ordinary |
12:35:05 - 17-Apr-26 |
| Buy* | 24,763 | 3.998p | Ordinary |
12:33:49 - 17-Apr-26 |
| Buy* | 49,801 | 3.988p | Ordinary |
12:33:03 - 17-Apr-26 |
| Buy* | 3,549 | 3.944p | Suspected BUY Trade |
12:32:50 - 17-Apr-26 |
| Buy* | 40,000 | 3.944p | Suspected BUY Trade |
12:28:56 - 17-Apr-26 |
| Buy* | 227,088 | 3.9777p | Ordinary |
12:25:30 - 17-Apr-26 |
| Buy* | 200,000 | 3.944p | Suspected BUY Trade |
12:24:37 - 17-Apr-26 |
| Buy* | 150,000 | 3.93p | Ordinary |
12:18:20 - 17-Apr-26 |
| Buy* | 126,396 | 3.933p | Ordinary |
12:11:15 - 17-Apr-26 |
| Buy* | 157,269 | 3.94p | Ordinary |
12:03:25 - 17-Apr-26 |
| Buy* | 45,358 | 3.94p | Ordinary |
11:59:04 - 17-Apr-26 |
| Buy* | 5,404 | 3.94p | Ordinary |
11:58:00 - 17-Apr-26 |
| Buy* | 77,120 | 3.94p | Ordinary |
11:53:50 - 17-Apr-26 |
| Buy* | 12,513 | 3.944p | Suspected BUY Trade |
11:36:30 - 17-Apr-26 |
| Buy* | 255,099 | 3.899p | Ordinary |
11:14:39 - 17-Apr-26 |
| Buy* | 256,348 | 3.88p | Suspected BUY Trade |
11:14:22 - 17-Apr-26 |
| Buy* | 317,910 | 3.89p | Ordinary |
11:13:38 - 17-Apr-26 |
| Buy* | 96,228 | 3.845p | Ordinary |
11:06:53 - 17-Apr-26 |
| Sell* | 14,583 | 3.725p | Ordinary |
11:06:02 - 17-Apr-26 |
| Sell* | 22,995 | 3.725p | Ordinary |
11:01:00 - 17-Apr-26 |
| Buy* | 2,418 | 3.8668p | Ordinary |
10:59:40 - 17-Apr-26 |
| Buy* | 23,159 | 3.8668p | Ordinary |
10:53:48 - 17-Apr-26 |
| Buy* | 200,000 | 3.8975p | Ordinary |
10:28:17 - 17-Apr-26 |
| Unknown* | 200,000 | 3.8975p | OTC Trade |
10:28:17 - 17-Apr-26 |
| Sell* | 300,000 | 3.675p | Ordinary |
10:25:35 - 17-Apr-26 |
| Buy* | 200,000 | 3.8745p | Ordinary |
10:24:43 - 17-Apr-26 |
| Buy* | 200,000 | 3.823p | Suspected BUY Trade |
10:20:16 - 17-Apr-26 |
| Buy* | 30,192 | 3.823p | Suspected BUY Trade |
10:13:25 - 17-Apr-26 |
| Buy* | 33,846 | 3.845p | Ordinary |
10:05:09 - 17-Apr-26 |
| Buy* | 100,000 | 3.82p | Ordinary |
10:01:28 - 17-Apr-26 |
| Buy* | 20,343 | 3.82p | Ordinary |
09:51:27 - 17-Apr-26 |
| Buy* | 100,000 | 3.8195p | Ordinary |
09:47:56 - 17-Apr-26 |
| Buy* | 100,000 | 3.77p | Ordinary |
09:47:36 - 17-Apr-26 |
| Sell* | 211,305 | 3.6417p | Ordinary |
09:47:20 - 17-Apr-26 |
| Buy* | 100,000 | 3.7845p | Ordinary |
09:47:17 - 17-Apr-26 |
| Buy* | 100,010 | 3.7685p | Ordinary |
09:45:47 - 17-Apr-26 |
| Buy* | 100,000 | 3.764p | Ordinary |
09:33:18 - 17-Apr-26 |
| Buy* | 25,000 | 3.7685p | Ordinary |
09:31:41 - 17-Apr-26 |
| Buy* | 25,000 | 3.7685p | Ordinary |
09:31:40 - 17-Apr-26 |
| Sell* | 155,451 | 3.635p | Ordinary |
09:31:21 - 17-Apr-26 |
| Sell* | 64,428 | 3.635p | Ordinary |
09:31:20 - 17-Apr-26 |
| Unknown* | 4,000,000 | 3.601p | Negotiated Trade |
09:29:46 - 17-Apr-26 |
| Unknown* | 4,000,000 | 3.60p | Negotiated Trade |
09:29:31 - 17-Apr-26 |
| Sell* | 20,316 | 3.71p | Ordinary |
09:27:26 - 17-Apr-26 |
| Sell* | 133,000 | 3.73p | Ordinary |
09:24:48 - 17-Apr-26 |
| Unknown* | 12,988 | 3.80p | Negotiated Trade |
09:17:19 - 17-Apr-26 |
| Sell* | 1,114 | 3.845p | Ordinary |
09:10:48 - 17-Apr-26 |
| Sell* | 21,569 | 3.7275p | Ordinary |
09:08:12 - 17-Apr-26 |
| Sell* | 13,168 | 3.8275p | Ordinary |
09:06:50 - 17-Apr-26 |
| Sell* | 200,000 | 3.802p | Ordinary |
09:06:48 - 17-Apr-26 |
| Sell* | 26,706 | 3.8275p | Ordinary |
09:01:42 - 17-Apr-26 |
| Sell* | 2,350 | 3.875p | Ordinary |
09:01:04 - 17-Apr-26 |
| Sell* | 102,285 | 3.8873p | Ordinary |
08:43:43 - 17-Apr-26 |
| Sell* | 1,302 | 3.898p | Ordinary |
08:34:09 - 17-Apr-26 |
| Sell* | 23,436 | 3.825p | Ordinary |
08:28:31 - 17-Apr-26 |
| Sell* | 155,570 | 3.86p | Ordinary |
08:27:54 - 17-Apr-26 |
| Sell* | 168,550 | 3.86p | Ordinary |
08:24:05 - 17-Apr-26 |
| Unknown* | 1,310 | 3.90p | Ordinary |
08:22:14 - 17-Apr-26 |
| Sell* | 2,341 | 3.825p | Ordinary |
08:21:02 - 17-Apr-26 |
| Sell* | 40,000 | 3.86p | Ordinary |
08:18:00 - 17-Apr-26 |
| Buy* | 70,452 | 3.9145p | Ordinary |
08:17:06 - 17-Apr-26 |
| Buy* | 41,161 | 3.917p | Ordinary |
08:15:07 - 17-Apr-26 |
| Buy* | 25,000 | 3.917p | Ordinary |
08:14:37 - 17-Apr-26 |
| Unknown* | 5,000,000 | 3.801p | Negotiated Trade |
08:05:56 - 17-Apr-26 |
| Unknown* | 5,000,000 | 3.80p | Negotiated Trade |
08:05:42 - 17-Apr-26 |
| Buy* | 12,610 | 3.9175p | Ordinary |
08:04:29 - 17-Apr-26 |
| Buy* | 2,490 | 3.9175p | Ordinary |
08:03:27 - 17-Apr-26 |
| Buy* | 25,222 | 3.9175p | Ordinary |
08:02:46 - 17-Apr-26 |
| Sell* | 103,945 | 3.852p | Ordinary |
08:01:36 - 17-Apr-26 |
| Sell* | 128,159 | 3.835p | Ordinary |
08:01:16 - 17-Apr-26 |
| Buy* | 24,591 | 4.00p | Suspected BUY Trade |
16:35:16 - 16-Apr-26 |
| Sell* | 28,138 | 3.81p | Ordinary |
16:28:41 - 16-Apr-26 |
| Buy* | 75,810 | 3.925p | Ordinary |
16:22:16 - 16-Apr-26 |
| Sell* | 4,042 | 3.81p | Ordinary |
16:18:12 - 16-Apr-26 |
| Sell* | 44,000 | 3.80p | Ordinary |
16:12:15 - 16-Apr-26 |
| Sell* | 122,532 | 3.844p | Ordinary |
16:11:23 - 16-Apr-26 |
| Sell* | 25,000 | 3.844p | Ordinary |
16:09:30 - 16-Apr-26 |
| Sell* | 25,000 | 3.844p | Ordinary |
16:08:44 - 16-Apr-26 |
| Sell* | 160,337 | 3.855p | Ordinary |
16:08:37 - 16-Apr-26 |
| Unknown* | 447,987 | 3.97p | Ordinary |
16:08:12 - 16-Apr-26 |
| Sell* | 207,264 | 3.875p | Ordinary |
16:06:42 - 16-Apr-26 |
| Sell* | 200,000 | 3.933p | Negotiated Trade |
16:05:49 - 16-Apr-26 |
| Buy* | 6,115 | 3.97p | Ordinary |
15:47:43 - 16-Apr-26 |
| Sell* | 13,484 | 3.935p | Ordinary |
15:43:10 - 16-Apr-26 |
| Sell* | 32,617 | 3.94p | Ordinary |
15:33:30 - 16-Apr-26 |
| Unknown* | 25,000 | 4.00p | Ordinary |
15:32:43 - 16-Apr-26 |
| Sell* | 10,267 | 3.935p | Ordinary |
15:30:38 - 16-Apr-26 |
| Sell* | 126,423 | 3.955p | Ordinary |
15:22:08 - 16-Apr-26 |
| Sell* | 35,340 | 3.955p | Ordinary |
15:00:30 - 16-Apr-26 |
| Buy* | 10,000 | 4.045p | Ordinary |
14:55:33 - 16-Apr-26 |
| Unknown* | 500,000 | 4.076p | Ordinary |
14:55:26 - 16-Apr-26 |
| Unknown* | 500,000 | 4.10p | Ordinary |
14:54:51 - 16-Apr-26 |
| Sell* | 6,719 | 3.955p | Ordinary |
14:49:54 - 16-Apr-26 |
| Buy* | 600 | 4.10p | Ordinary |
14:48:12 - 16-Apr-26 |
| Buy* | 7,212 | 4.0145p | Ordinary |
14:26:58 - 16-Apr-26 |
| Buy* | 247,802 | 4.014p | Ordinary |
14:19:32 - 16-Apr-26 |
| Sell* | 54,810 | 3.9353p | Ordinary |
14:12:14 - 16-Apr-26 |
| Buy* | 24,700 | 4.0145p | Ordinary |
13:57:48 - 16-Apr-26 |
| Unknown* | 49,626 | 4.00p | Ordinary |
13:54:25 - 16-Apr-26 |
| Sell* | 25,527 | 3.933p | Negotiated Trade |
13:47:29 - 16-Apr-26 |
| Sell* | 10,000 | 3.925p | Ordinary |
12:54:38 - 16-Apr-26 |
| Unknown* | 44,689 | 4.00p | Ordinary |
12:53:25 - 16-Apr-26 |
| Sell* | 127,166 | 3.935p | Ordinary |
12:39:17 - 16-Apr-26 |
| Sell* | 1,412 | 3.933p | Negotiated Trade |
12:23:52 - 16-Apr-26 |
| Sell* | 12,500 | 3.933p | Negotiated Trade |
12:23:31 - 16-Apr-26 |
| Sell* | 9,963 | 3.933p | Negotiated Trade |
12:21:23 - 16-Apr-26 |
| Sell* | 30,000 | 3.933p | Negotiated Trade |
12:15:07 - 16-Apr-26 |
| Unknown* | 372,885 | 4.00p | Negotiated Trade |
11:52:00 - 16-Apr-26 |
| Unknown* | 37,214 | 4.00p | Negotiated Trade |
11:47:28 - 16-Apr-26 |
| Sell* | 152,656 | 3.933p | Negotiated Trade |
11:41:42 - 16-Apr-26 |
| Sell* | 77,000 | 3.925p | Ordinary |
11:12:35 - 16-Apr-26 |
| Buy* | 156,829 | 3.98p | Suspected BUY Trade |
11:04:58 - 16-Apr-26 |
| Buy* | 884 | 3.98p | Suspected BUY Trade |
11:01:22 - 16-Apr-26 |
| Buy* | 132,978 | 3.98p | Suspected BUY Trade |
11:00:13 - 16-Apr-26 |
| Buy* | 75,376 | 3.98p | Suspected BUY Trade |
10:58:45 - 16-Apr-26 |
| Buy* | 106,141 | 3.9722p | Ordinary |
10:55:52 - 16-Apr-26 |