| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 2.865p | Ordinary |
16:24:46 - 01-Apr-26 |
| Sell* | 10,000 | 2.95p | Ordinary |
16:23:38 - 01-Apr-26 |
| Sell* | 16,950 | 2.95p | Ordinary |
16:19:43 - 01-Apr-26 |
| Sell* | 68,708 | 2.8666p | Ordinary |
16:03:37 - 01-Apr-26 |
| Sell* | 100,000 | 2.8525p | Ordinary |
15:12:18 - 01-Apr-26 |
| Sell* | 67,572 | 2.948p | Negotiated Trade |
15:06:39 - 01-Apr-26 |
| Buy* | 167,935 | 2.9777p | Ordinary |
15:05:55 - 01-Apr-26 |
| Buy* | 645 | 2.9777p | Ordinary |
14:58:55 - 01-Apr-26 |
| Buy* | 14,000 | 2.955p | Ordinary |
14:58:12 - 01-Apr-26 |
| Buy* | 41,155 | 2.94p | Ordinary |
14:24:30 - 01-Apr-26 |
| Sell* | 5 | 2.8325p | Ordinary |
14:01:36 - 01-Apr-26 |
| Sell* | 30 | 2.8325p | Ordinary |
13:23:35 - 01-Apr-26 |
| Buy* | 125,000 | 2.95p | Ordinary |
13:09:32 - 01-Apr-26 |
| Sell* | 55,658 | 2.8325p | Ordinary |
13:00:49 - 01-Apr-26 |
| Buy* | 25,120 | 2.955p | Ordinary |
12:32:34 - 01-Apr-26 |
| Sell* | 33,174 | 2.8325p | Ordinary |
12:29:01 - 01-Apr-26 |
| Sell* | 396 | 2.855p | Ordinary |
12:07:14 - 01-Apr-26 |
| Buy* | 50,000 | 3.00p | Ordinary |
11:30:43 - 01-Apr-26 |
| Sell* | 200,000 | 2.8888p | Ordinary |
11:29:08 - 01-Apr-26 |
| Sell* | 125,084 | 2.89p | Ordinary |
11:24:09 - 01-Apr-26 |
| Sell* | 204,834 | 2.92p | Negotiated Trade |
11:18:39 - 01-Apr-26 |
| Sell* | 124,704 | 2.9275p | Ordinary |
11:15:02 - 01-Apr-26 |
| Buy* | 83,680 | 2.968p | Suspected BUY Trade |
10:57:32 - 01-Apr-26 |
| Sell* | 1,895 | 2.9028p | Ordinary |
10:48:36 - 01-Apr-26 |
| Buy* | 20,000 | 2.968p | Suspected BUY Trade |
10:38:42 - 01-Apr-26 |
| Buy* | 62,056 | 2.968p | Suspected BUY Trade |
10:36:39 - 01-Apr-26 |
| Buy* | 15,000 | 2.968p | Suspected BUY Trade |
10:17:15 - 01-Apr-26 |
| Buy* | 170,000 | 2.977p | Ordinary |
10:13:38 - 01-Apr-26 |
| Buy* | 3,141 | 2.977p | Ordinary |
10:11:01 - 01-Apr-26 |
| Sell* | 1 | 2.83p | Ordinary |
10:07:14 - 01-Apr-26 |
| Buy* | 66,680 | 2.977p | Ordinary |
10:06:42 - 01-Apr-26 |
| Unknown* | 312,683 | 2.85555p | Ordinary |
09:59:57 - 01-Apr-26 |
| Sell* | 17,474 | 2.89p | Ordinary |
09:53:21 - 01-Apr-26 |
| Sell* | 169,244 | 2.9278p | Ordinary |
09:52:04 - 01-Apr-26 |
| Buy* | 29,000 | 3.00p | Suspected BUY Trade |
09:51:59 - 01-Apr-26 |
| Buy* | 184,524 | 2.9528p | Ordinary |
09:42:38 - 01-Apr-26 |
| Sell* | 113,827 | 2.9444p | Ordinary |
09:27:43 - 01-Apr-26 |
| Sell* | 50,000 | 2.92p | Ordinary |
08:49:43 - 01-Apr-26 |
| Sell* | 171,206 | 2.926p | Ordinary |
08:48:21 - 01-Apr-26 |
| Sell* | 14,729 | 2.922p | Ordinary |
08:36:29 - 01-Apr-26 |
| Sell* | 171,440 | 2.922p | Ordinary |
08:36:06 - 01-Apr-26 |
| Sell* | 9,982 | 2.9188p | Ordinary |
08:28:41 - 01-Apr-26 |
| Sell* | 7,866 | 2.91555p | Ordinary |
08:26:01 - 01-Apr-26 |
| Sell* | 34,207 | 2.935p | Ordinary |
08:25:33 - 01-Apr-26 |
| Unknown* | 1,500,000 | 3.30p | Ordinary |
08:20:00 - 01-Apr-26 |
| Unknown* | 38,779 | 3.05p | Negotiated Trade |
08:15:03 - 01-Apr-26 |
| Sell* | 6,768 | 2.93p | Ordinary |
08:07:11 - 01-Apr-26 |
| Sell* | 5,170 | 2.93p | Ordinary |
08:00:54 - 01-Apr-26 |
| Buy* | 66,191 | 2.9975p | Ordinary |
16:12:06 - 31-Mar-26 |
| Sell* | 103,553 | 2.912p | Ordinary |
15:55:16 - 31-Mar-26 |
| Buy* | 68,920 | 2.912p | Ordinary |
15:37:07 - 31-Mar-26 |
| Buy* | 33,036 | 3.00p | Suspected BUY Trade |
15:34:22 - 31-Mar-26 |
| Buy* | 5,153 | 2.9111p | Ordinary |
15:18:31 - 31-Mar-26 |
| Buy* | 66,204 | 3.00p | Ordinary |
15:18:02 - 31-Mar-26 |
| Buy* | 66,204 | 3.00p | Ordinary |
15:16:41 - 31-Mar-26 |
| Buy* | 24,645 | 3.00p | Suspected BUY Trade |
15:13:34 - 31-Mar-26 |
| Buy* | 10,087 | 2.97p | Ordinary |
15:11:46 - 31-Mar-26 |
| Buy* | 204,834 | 2.97p | Ordinary |
15:04:48 - 31-Mar-26 |
| Sell* | 100,000 | 2.89p | Ordinary |
14:56:43 - 31-Mar-26 |
| Buy* | 15,000 | 2.97p | Ordinary |
14:54:43 - 31-Mar-26 |
| Sell* | 200,000 | 2.90p | Ordinary |
14:54:34 - 31-Mar-26 |
| Unknown* | 100,000 | 3.00p | Ordinary |
14:31:49 - 31-Mar-26 |
| Unknown* | -100,000 | 3.00p | Ordinary Correction |
14:31:48 - 31-Mar-26 |
| Sell* | 146,000 | 2.9111p | Ordinary |
14:21:45 - 31-Mar-26 |
| Sell* | 100,000 | 2.90p | Ordinary |
14:14:43 - 31-Mar-26 |
| Sell* | 10,689 | 2.80p | Ordinary |
13:25:47 - 31-Mar-26 |
| Sell* | 16 | 2.9111p | Ordinary |
12:57:26 - 31-Mar-26 |
| Sell* | 1 | 2.9111p | Ordinary |
12:55:46 - 31-Mar-26 |
| Buy* | 3,015 | 3.07p | Ordinary |
12:43:19 - 31-Mar-26 |
| Sell* | 1 | 2.9111p | Ordinary |
11:39:29 - 31-Mar-26 |
| Buy* | 61,995 | 3.08p | Suspected BUY Trade |
11:10:50 - 31-Mar-26 |
| Buy* | 13,293 | 3.08p | Suspected BUY Trade |
11:08:34 - 31-Mar-26 |
| Buy* | 34,729 | 3.08p | Suspected BUY Trade |
11:04:43 - 31-Mar-26 |
| Buy* | 32,112 | 3.08p | Suspected BUY Trade |
11:03:23 - 31-Mar-26 |
| Buy* | 174,991 | 3.00p | Suspected BUY Trade |
10:56:04 - 31-Mar-26 |
| Buy* | 5,925 | 3.00p | Suspected BUY Trade |
10:41:17 - 31-Mar-26 |
| Buy* | 42,852 | 3.00p | Ordinary |
10:30:14 - 31-Mar-26 |
| Buy* | 16,377 | 3.00p | Ordinary |
10:19:34 - 31-Mar-26 |
| Buy* | 106,659 | 2.975p | Ordinary |
10:15:57 - 31-Mar-26 |
| Buy* | 60,000 | 3.00p | Ordinary |
10:08:59 - 31-Mar-26 |
| Buy* | 56,500 | 2.95p | Ordinary |
10:05:04 - 31-Mar-26 |
| Sell* | 50,000 | 2.95p | Ordinary |
09:56:25 - 31-Mar-26 |
| Unknown* | 4,000 | 3.00p | Negotiated Trade |
09:46:29 - 31-Mar-26 |
| Unknown* | 25,000 | 3.00p | Negotiated Trade |
09:36:28 - 31-Mar-26 |
| Unknown* | 10,000 | 3.00p | Negotiated Trade |
09:36:28 - 31-Mar-26 |
| Sell* | 50,000 | 2.99p | Ordinary |
09:35:13 - 31-Mar-26 |
| Sell* | 99,604 | 2.99p | Ordinary |
09:35:09 - 31-Mar-26 |
| Sell* | 9,813 | 2.99p | Ordinary |
09:32:07 - 31-Mar-26 |
| Unknown* | 49,552 | 3.00p | Negotiated Trade |
09:25:40 - 31-Mar-26 |
| Unknown* | 100,929 | 3.00p | Negotiated Trade |
09:25:30 - 31-Mar-26 |
| Sell* | 199,230 | 2.97p | Ordinary |
09:20:32 - 31-Mar-26 |
| Sell* | 101,747 | 2.97p | Ordinary |
09:20:28 - 31-Mar-26 |
| Sell* | 8,912 | 2.97p | Ordinary |
09:20:13 - 31-Mar-26 |
| Unknown* | 232,769 | 2.88255p | Ordinary |
09:16:36 - 31-Mar-26 |
| Unknown* | 250,000 | 3.00p | Ordinary |
09:16:18 - 31-Mar-26 |
| Buy* | 4,100,000 | 3.00p | Suspected BUY Trade |
09:12:00 - 31-Mar-26 |
| Buy* | 50,000 | 2.984p | Ordinary |
09:10:15 - 31-Mar-26 |
| Buy* | 2,069,018 | 2.90p | Suspected BUY Trade |
09:05:26 - 31-Mar-26 |
| Buy* | 2,058,329 | 2.90p | Suspected BUY Trade |
09:05:26 - 31-Mar-26 |
| Unknown* | 450,000 | 2.83p | Negotiated Trade |
09:03:18 - 31-Mar-26 |
| Buy* | 33,174 | 2.9875p | Ordinary |
08:42:36 - 31-Mar-26 |
| Sell* | 5,157 | 2.87p | Negotiated Trade |
08:42:16 - 31-Mar-26 |
| Buy* | 23,781 | 2.95p | Ordinary |
08:41:04 - 31-Mar-26 |
| Sell* | 21,577 | 2.87p | Negotiated Trade |
08:38:32 - 31-Mar-26 |
| Buy* | 3,198 | 2.9875p | Ordinary |
08:35:20 - 31-Mar-26 |
| Buy* | 88,607 | 2.95p | Ordinary |
08:31:57 - 31-Mar-26 |
| Sell* | 51,129 | 2.875p | Ordinary |
08:30:25 - 31-Mar-26 |
| Unknown* | 250,000 | 2.875p | Ordinary |
08:27:49 - 31-Mar-26 |
| Buy* | 68,708 | 3.02p | Ordinary |
08:09:28 - 31-Mar-26 |
| Buy* | 32,634 | 3.02p | Ordinary |
08:06:25 - 31-Mar-26 |
| Sell* | 3,055 | 2.80p | Ordinary |
08:05:41 - 31-Mar-26 |
| Sell* | 21,765 | 2.905p | Negotiated Trade |
16:29:26 - 30-Mar-26 |
| Sell* | 7,865 | 2.905p | Negotiated Trade |
16:29:16 - 30-Mar-26 |
| Sell* | 100,000 | 2.921p | Ordinary |
16:26:37 - 30-Mar-26 |
| Buy* | 91,964 | 3.036p | Ordinary |
16:13:41 - 30-Mar-26 |
| Buy* | 156,936 | 3.0288p | Ordinary |
16:07:17 - 30-Mar-26 |
| Buy* | 30,000 | 3.036p | Ordinary |
16:04:56 - 30-Mar-26 |
| Buy* | 25,000 | 3.10p | Suspected BUY Trade |
15:54:49 - 30-Mar-26 |
| Buy* | 25,000 | 3.10p | Ordinary |
15:39:02 - 30-Mar-26 |
| Sell* | 101,799 | 2.91p | Ordinary |
15:37:58 - 30-Mar-26 |
| Buy* | 12,584 | 3.04444p | Ordinary |
15:18:08 - 30-Mar-26 |
| Sell* | 1,942 | 2.91p | Ordinary |
14:35:59 - 30-Mar-26 |
| Sell* | 17,965 | 2.94p | Ordinary |
14:25:25 - 30-Mar-26 |
| Buy* | 94,800 | 2.9555p | Ordinary |
14:13:14 - 30-Mar-26 |
| Buy* | 90,000 | 2.9555p | Ordinary |
13:53:36 - 30-Mar-26 |
| Buy* | 52,349 | 2.9555p | Ordinary |
13:27:13 - 30-Mar-26 |
| Buy* | 7,282 | 3.088p | Ordinary |
13:22:23 - 30-Mar-26 |
| Buy* | 50,000 | 3.06p | Ordinary |
13:13:41 - 30-Mar-26 |
| Buy* | 100,000 | 2.9555p | Ordinary |
13:12:14 - 30-Mar-26 |
| Buy* | 129,940 | 3.06p | Ordinary |
13:08:43 - 30-Mar-26 |
| Buy* | 100,000 | 3.044p | Ordinary |
12:58:28 - 30-Mar-26 |
| Sell* | 66,558 | 2.93666p | Ordinary |
12:36:05 - 30-Mar-26 |
| Buy* | 16,933 | 3.044p | Ordinary |
12:20:47 - 30-Mar-26 |
| Buy* | 22,500 | 3.05p | Ordinary |
11:58:24 - 30-Mar-26 |
| Buy* | 20,000 | 3.00p | Ordinary |
11:43:13 - 30-Mar-26 |
| Buy* | 166,160 | 2.99p | Ordinary |
11:39:00 - 30-Mar-26 |
| Buy* | 25,000 | 2.99p | Ordinary |
11:30:53 - 30-Mar-26 |
| Buy* | 5,000 | 3.0262p | Ordinary |
11:16:25 - 30-Mar-26 |
| Unknown* | 250,000 | 2.91p | Ordinary |
11:14:39 - 30-Mar-26 |
| Buy* | 13,500 | 3.08p | Suspected BUY Trade |
11:00:28 - 30-Mar-26 |
| Buy* | 13,500 | 3.10p | Suspected BUY Trade |
10:57:35 - 30-Mar-26 |
| Buy* | 49,619 | 3.00p | Ordinary |
10:52:15 - 30-Mar-26 |
| Buy* | 83,333 | 3.00p | Ordinary |
10:33:43 - 30-Mar-26 |
| Sell* | 171,077 | 2.925p | Ordinary |
10:29:21 - 30-Mar-26 |
| Sell* | 102,566 | 2.9288p | Ordinary |
10:27:21 - 30-Mar-26 |
| Buy* | 10,000 | 3.00p | Ordinary |
10:12:34 - 30-Mar-26 |
| Sell* | 30,000 | 2.925p | Ordinary |
10:07:45 - 30-Mar-26 |
| Buy* | 120,000 | 2.9528p | Ordinary |
09:44:33 - 30-Mar-26 |
| Buy* | 179,324 | 3.07p | Ordinary |
09:33:11 - 30-Mar-26 |
| Sell* | 5,000 | 3.088p | Ordinary |
09:28:13 - 30-Mar-26 |
| Sell* | 45,177 | 3.00p | Ordinary |
09:26:29 - 30-Mar-26 |
| Sell* | 65,243 | 3.01p | Ordinary |
09:25:38 - 30-Mar-26 |
| Sell* | 5,714 | 3.002p | Ordinary |
09:20:43 - 30-Mar-26 |
| Sell* | 50,000 | 3.025p | Ordinary |
09:18:42 - 30-Mar-26 |
| Sell* | 82,810 | 3.025p | Ordinary |
09:17:01 - 30-Mar-26 |
| Unknown* | 250,000 | 3.135p | Ordinary |
09:16:23 - 30-Mar-26 |
| Unknown* | 210,696 | 3.00p | Ordinary |
09:13:47 - 30-Mar-26 |
| Unknown* | 546,701 | 3.10p | Negotiated Trade |
09:10:59 - 30-Mar-26 |
| Unknown* | 543,646 | 3.10p | Negotiated Trade |
09:10:59 - 30-Mar-26 |
| Unknown* | 250,000 | 3.011p | Ordinary |
09:09:46 - 30-Mar-26 |
| Unknown* | 250,000 | 3.022p | Ordinary |
08:52:06 - 30-Mar-26 |
| Unknown* | 250,000 | 3.055p | Ordinary |
08:48:54 - 30-Mar-26 |
| Sell* | 72,643 | 3.145p | Ordinary |
08:46:07 - 30-Mar-26 |
| Sell* | 69,973 | 3.055p | Ordinary |
08:45:54 - 30-Mar-26 |
| Unknown* | 500,000 | 3.0628p | Negotiated Trade |
08:41:30 - 30-Mar-26 |
| Sell* | 50,000 | 3.0805p | Ordinary |
08:35:08 - 30-Mar-26 |
| Buy* | 42 | 3.2098p | Ordinary |
08:29:43 - 30-Mar-26 |
| Buy* | 21,577 | 3.2098p | Ordinary |
08:29:24 - 30-Mar-26 |
| Buy* | 154,624 | 3.215p | Ordinary |
08:27:16 - 30-Mar-26 |
| Buy* | 120,000 | 3.22p | Ordinary |
08:23:29 - 30-Mar-26 |
| Buy* | 61,555 | 3.22p | Ordinary |
08:23:11 - 30-Mar-26 |
| Buy* | 47,655 | 3.155p | Ordinary |
08:18:56 - 30-Mar-26 |
| Buy* | 25,000 | 3.255p | Ordinary |
08:14:27 - 30-Mar-26 |
| Buy* | 153,609 | 3.255p | Ordinary |
08:14:19 - 30-Mar-26 |
| Unknown* | 283,333 | 3.10p | Ordinary |
08:10:40 - 30-Mar-26 |
| Buy* | 15,048 | 3.28p | Ordinary |
08:09:30 - 30-Mar-26 |
| Buy* | 6,084 | 3.287p | Ordinary |
08:08:30 - 30-Mar-26 |
| Buy* | 62,313 | 3.1873p | Ordinary |
08:07:47 - 30-Mar-26 |
| Unknown* | 200,317 | 3.187p | Ordinary |
08:07:11 - 30-Mar-26 |
| Buy* | 16,451 | 3.10p | Ordinary |
08:06:25 - 30-Mar-26 |
| Buy* | 79,987 | 3.10p | Ordinary |
08:04:02 - 30-Mar-26 |
| Sell* | 50,000 | 2.982p | Ordinary |
08:03:54 - 30-Mar-26 |
| Buy* | 9,492 | 3.0025p | Ordinary |
08:03:08 - 30-Mar-26 |
| Buy* | 48,161 | 3.0025p | Ordinary |
08:02:59 - 30-Mar-26 |
| Sell* | 14,000 | 2.84p | Uncrossing Trade |
16:35:10 - 27-Mar-26 |
| Buy* | 10,000 | 3.0788p | Ordinary |
16:28:49 - 27-Mar-26 |
| Sell* | 25,000 | 2.9703p | Ordinary |
16:18:00 - 27-Mar-26 |
| Sell* | 20,840 | 2.9693p | Ordinary |
16:07:31 - 27-Mar-26 |
| Sell* | 100 | 2.9603p | Ordinary |
15:33:59 - 27-Mar-26 |
| Sell* | 22,621 | 2.98p | Ordinary |
15:07:44 - 27-Mar-26 |
| Buy* | 3,037 | 3.0788p | Ordinary |
15:06:48 - 27-Mar-26 |
| Unknown* | 275,780 | 3.0111p | Ordinary |
14:56:22 - 27-Mar-26 |
| Buy* | 7,755 | 3.0855p | Ordinary |
14:43:36 - 27-Mar-26 |
| Sell* | 5,300 | 2.98p | Ordinary |
14:31:20 - 27-Mar-26 |
| Buy* | 7,976 | 3.00p | Ordinary |
14:26:13 - 27-Mar-26 |
| Buy* | 16,353 | 3.00p | Ordinary |
14:06:08 - 27-Mar-26 |
| Buy* | 6,434 | 3.00p | Ordinary |
14:01:42 - 27-Mar-26 |
| Buy* | 1,000 | 3.10p | Suspected BUY Trade |
14:00:25 - 27-Mar-26 |
| Buy* | 100,000 | 3.00p | Ordinary |
13:16:21 - 27-Mar-26 |
| Buy* | 75,000 | 3.00p | Ordinary |
13:15:29 - 27-Mar-26 |