| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,543 | 2.95p | Ordinary |
16:29:46 - 20-Mar-26 |
| Unknown* | 500,000 | 2.8551p | Negotiated Trade |
16:28:53 - 20-Mar-26 |
| Sell* | 21,190 | 2.8551p | Ordinary |
16:27:11 - 20-Mar-26 |
| Sell* | 49,651 | 2.99p | Ordinary |
16:25:21 - 20-Mar-26 |
| Unknown* | 301,680 | 2.915p | Ordinary |
16:16:32 - 20-Mar-26 |
| Sell* | 115,894 | 2.999p | Ordinary |
16:13:05 - 20-Mar-26 |
| Sell* | 11,113 | 2.882p | Ordinary |
15:37:24 - 20-Mar-26 |
| Unknown* | 82,554 | 3.00p | Negotiated Trade |
15:29:30 - 20-Mar-26 |
| Buy* | 16,753 | 2.94p | Suspected BUY Trade |
15:27:55 - 20-Mar-26 |
| Sell* | 30,000 | 2.875p | Negotiated Trade |
15:20:10 - 20-Mar-26 |
| Buy* | 33 | 2.95p | Ordinary |
15:19:22 - 20-Mar-26 |
| Buy* | 450,033 | 2.96p | Suspected BUY Trade |
15:18:51 - 20-Mar-26 |
| Sell* | 25,000 | 2.875p | Negotiated Trade |
15:05:07 - 20-Mar-26 |
| Buy* | 41,993 | 2.95p | Ordinary |
15:04:25 - 20-Mar-26 |
| Buy* | 33,595 | 2.95p | Ordinary |
14:51:31 - 20-Mar-26 |
| Sell* | 4,175 | 2.875p | Negotiated Trade |
14:50:18 - 20-Mar-26 |
| Sell* | 50,000 | 2.882p | Ordinary |
14:38:42 - 20-Mar-26 |
| Sell* | 50,000 | 2.975p | Ordinary |
14:29:01 - 20-Mar-26 |
| Sell* | 153,173 | 2.9512p | Ordinary |
14:23:46 - 20-Mar-26 |
| Sell* | 116,991 | 2.97p | Ordinary |
14:23:14 - 20-Mar-26 |
| Sell* | 14,121 | 2.882p | Ordinary |
14:16:41 - 20-Mar-26 |
| Sell* | 9,083 | 2.875p | Negotiated Trade |
14:07:27 - 20-Mar-26 |
| Buy* | 150,000 | 2.98p | Ordinary |
14:02:26 - 20-Mar-26 |
| Buy* | 50,313 | 2.9813p | Ordinary |
14:02:06 - 20-Mar-26 |
| Buy* | 100,000 | 2.9813p | Ordinary |
14:02:03 - 20-Mar-26 |
| Buy* | 10,434 | 2.9847p | Ordinary |
13:51:11 - 20-Mar-26 |
| Buy* | 2,626 | 2.995p | Ordinary |
13:27:30 - 20-Mar-26 |
| Unknown* | 278,911 | 2.8751p | Ordinary |
13:23:03 - 20-Mar-26 |
| Buy* | 41,706 | 3.00p | Ordinary |
13:19:03 - 20-Mar-26 |
| Buy* | 5,000 | 3.027p | Ordinary |
13:01:24 - 20-Mar-26 |
| Buy* | 30,000 | 3.00p | Ordinary |
12:36:51 - 20-Mar-26 |
| Unknown* | 400,000 | 2.90p | Ordinary |
12:27:53 - 20-Mar-26 |
| Buy* | 16,000 | 3.035p | Ordinary |
11:48:46 - 20-Mar-26 |
| Buy* | 82,653 | 3.00p | Ordinary |
11:30:22 - 20-Mar-26 |
| Buy* | 150,000 | 2.968p | Ordinary |
11:11:19 - 20-Mar-26 |
| Buy* | 10,084 | 2.975p | Ordinary |
10:51:21 - 20-Mar-26 |
| Buy* | 15,000 | 2.98p | Ordinary |
10:49:20 - 20-Mar-26 |
| Buy* | 50,000 | 2.98p | Ordinary |
10:48:52 - 20-Mar-26 |
| Sell* | 20,000 | 2.8751p | Ordinary |
10:41:51 - 20-Mar-26 |
| Buy* | 419 | 2.9975p | Ordinary |
10:32:57 - 20-Mar-26 |
| Unknown* | 250,000 | 2.94p | Ordinary |
09:59:48 - 20-Mar-26 |
| Unknown* | 250,000 | 2.97p | Ordinary |
09:59:34 - 20-Mar-26 |
| Buy* | 67,796 | 2.95p | Ordinary |
09:53:41 - 20-Mar-26 |
| Buy* | 3,328 | 2.99p | Ordinary |
09:48:48 - 20-Mar-26 |
| Buy* | 150,000 | 2.95p | Ordinary |
09:48:02 - 20-Mar-26 |
| Unknown* | 628,161 | 2.80p | Negotiated Trade |
09:45:55 - 20-Mar-26 |
| Sell* | 90,451 | 2.8675p | Ordinary |
09:42:47 - 20-Mar-26 |
| Sell* | 160,500 | 2.861p | Ordinary |
09:42:47 - 20-Mar-26 |
| Buy* | 5,000 | 3.00p | Ordinary |
09:30:56 - 20-Mar-26 |
| Unknown* | 225,000 | 2.95p | Ordinary |
09:26:06 - 20-Mar-26 |
| Sell* | 26,580 | 2.858p | Negotiated Trade |
09:23:43 - 20-Mar-26 |
| Sell* | 200,000 | 2.855p | Ordinary |
09:14:05 - 20-Mar-26 |
| Buy* | 1,604 | 3.10p | Ordinary |
09:10:53 - 20-Mar-26 |
| Buy* | 16,317 | 3.0335p | Ordinary |
08:54:11 - 20-Mar-26 |
| Sell* | 56,490 | 2.904p | Ordinary |
08:53:07 - 20-Mar-26 |
| Buy* | 5,900 | 3.04p | Ordinary |
08:45:23 - 20-Mar-26 |
| Buy* | 25,400 | 3.04p | Ordinary |
08:42:49 - 20-Mar-26 |
| Buy* | 30,000 | 3.04p | Ordinary |
08:29:21 - 20-Mar-26 |
| Sell* | 141,514 | 2.965p | Ordinary |
08:21:45 - 20-Mar-26 |
| Sell* | 39,000 | 2.955p | Ordinary |
08:07:58 - 20-Mar-26 |
| Sell* | 25,000 | 3.01p | Ordinary |
08:06:54 - 20-Mar-26 |
| Sell* | 112,000 | 3.00p | Ordinary |
08:06:52 - 20-Mar-26 |
| Sell* | 24,075 | 3.01p | Ordinary |
08:04:33 - 20-Mar-26 |
| Sell* | 49,950 | 3.01p | Ordinary |
08:03:27 - 20-Mar-26 |
| Sell* | 80,000 | 3.00p | Ordinary |
08:00:40 - 20-Mar-26 |
| Unknown* | 292,791 | 3.1245p | Ordinary |
08:00:38 - 20-Mar-26 |
| Buy* | 100,000 | 3.11p | Ordinary |
16:40:25 - 19-Mar-26 |
| Unknown* | 273,290 | 3.0795p | Ordinary |
16:21:24 - 19-Mar-26 |
| Unknown* | 400,000 | 2.90p | Ordinary |
16:19:58 - 19-Mar-26 |
| Buy* | 740 | 3.19p | Ordinary |
16:19:09 - 19-Mar-26 |
| Unknown* | 455,585 | 2.91p | Negotiated Trade |
16:18:18 - 19-Mar-26 |
| Buy* | 159,345 | 3.0848p | Ordinary |
16:13:11 - 19-Mar-26 |
| Buy* | 32,309 | 3.0873p | Ordinary |
16:11:11 - 19-Mar-26 |
| Buy* | 100,000 | 3.0898p | Ordinary |
16:05:28 - 19-Mar-26 |
| Buy* | 50,000 | 3.0973p | Ordinary |
16:02:30 - 19-Mar-26 |
| Unknown* | 23,301 | 3.0256p | Ordinary |
15:56:34 - 19-Mar-26 |
| Unknown* | -23,301 | 3.02555p | Ordinary Correction |
15:56:34 - 19-Mar-26 |
| Buy* | 23,301 | 3.02555p | Ordinary |
15:56:34 - 19-Mar-26 |
| Buy* | 50,000 | 3.02555p | Ordinary |
15:52:21 - 19-Mar-26 |
| Unknown* | 1,000,000 | 3.035p | Negotiated Trade |
15:44:55 - 19-Mar-26 |
| Unknown* | 1,000,000 | 3.04p | Negotiated Trade |
15:41:47 - 19-Mar-26 |
| Buy* | 34,217 | 3.1375p | Ordinary |
15:29:04 - 19-Mar-26 |
| Buy* | 31,493 | 3.1375p | Ordinary |
15:21:33 - 19-Mar-26 |
| Buy* | 1,840 | 3.1375p | Ordinary |
15:17:02 - 19-Mar-26 |
| Buy* | 63,694 | 3.14p | Ordinary |
15:03:04 - 19-Mar-26 |
| Buy* | 100,000 | 3.025p | Ordinary |
15:00:38 - 19-Mar-26 |
| Buy* | 15,611 | 3.1425p | Ordinary |
14:44:32 - 19-Mar-26 |
| Buy* | 12,465 | 3.145p | Ordinary |
14:03:23 - 19-Mar-26 |
| Buy* | 8,763 | 3.145p | Ordinary |
14:02:42 - 19-Mar-26 |
| Unknown* | 110,000 | 3.00p | Uncrossing Trade |
14:00:20 - 19-Mar-26 |
| Buy* | 15,920 | 3.10p | Suspected BUY Trade |
13:49:28 - 19-Mar-26 |
| Buy* | 9,395 | 2.9888p | Ordinary |
13:45:24 - 19-Mar-26 |
| Buy* | 25,998 | 3.10p | Ordinary |
13:42:36 - 19-Mar-26 |
| Buy* | 95,000 | 3.095p | Ordinary |
13:39:34 - 19-Mar-26 |
| Buy* | 6,045 | 3.095p | Ordinary |
13:33:39 - 19-Mar-26 |
| Buy* | 32,789 | 2.965p | Ordinary |
13:25:57 - 19-Mar-26 |
| Buy* | 21,000 | 3.095p | Ordinary |
13:23:52 - 19-Mar-26 |
| Buy* | 200,000 | 3.10p | Ordinary |
13:12:12 - 19-Mar-26 |
| Unknown* | 500,000 | 3.09p | Negotiated Trade |
13:09:37 - 19-Mar-26 |
| Unknown* | 500,000 | 3.06p | Negotiated Trade |
13:08:03 - 19-Mar-26 |
| Unknown* | 500,000 | 2.95p | Negotiated Trade |
13:07:42 - 19-Mar-26 |
| Buy* | 32,281 | 3.07p | Ordinary |
12:59:54 - 19-Mar-26 |
| Buy* | 164,752 | 3.07p | Ordinary |
12:59:45 - 19-Mar-26 |
| Buy* | 32,229 | 3.075p | Ordinary |
12:59:19 - 19-Mar-26 |
| Buy* | 30,611 | 3.075p | Ordinary |
12:55:09 - 19-Mar-26 |
| Buy* | 32,534 | 3.04p | Suspected BUY Trade |
12:52:42 - 19-Mar-26 |
| Buy* | 65,789 | 3.04p | Suspected BUY Trade |
12:46:41 - 19-Mar-26 |
| Buy* | 20,000 | 2.925p | Ordinary |
12:42:41 - 19-Mar-26 |
| Buy* | 200,000 | 2.98p | Ordinary |
12:42:31 - 19-Mar-26 |
| Buy* | 200,010 | 2.975p | Suspected BUY Trade |
12:42:06 - 19-Mar-26 |
| Unknown* | 669,801 | 3.00p | Negotiated Trade |
12:37:49 - 19-Mar-26 |
| Buy* | 19,834 | 2.99p | Suspected BUY Trade |
12:29:35 - 19-Mar-26 |
| Buy* | 48,000 | 2.96p | Suspected BUY Trade |
12:27:00 - 19-Mar-26 |
| Buy* | 33,333 | 2.9975p | Ordinary |
12:26:17 - 19-Mar-26 |
| Buy* | 100,000 | 2.9697p | Ordinary |
12:24:16 - 19-Mar-26 |
| Buy* | 50,000 | 2.977p | Suspected BUY Trade |
12:22:44 - 19-Mar-26 |
| Sell* | 50,000 | 2.90p | Ordinary |
12:22:05 - 19-Mar-26 |
| Unknown* | 505,473 | 2.92p | Negotiated Trade |
12:15:42 - 19-Mar-26 |
| Buy* | 2,629 | 3.0667p | Ordinary |
12:11:21 - 19-Mar-26 |
| Buy* | 80,906 | 3.09p | Ordinary |
11:57:09 - 19-Mar-26 |
| Buy* | 4,702 | 3.10p | Ordinary |
11:55:48 - 19-Mar-26 |
| Buy* | 5,000 | 3.10p | Ordinary |
11:36:38 - 19-Mar-26 |
| Buy* | 7,801 | 3.10p | Ordinary |
11:34:02 - 19-Mar-26 |
| Buy* | 95,618 | 3.099p | Ordinary |
11:31:05 - 19-Mar-26 |
| Buy* | 13,326 | 3.099p | Ordinary |
11:29:27 - 19-Mar-26 |
| Buy* | 44,437 | 3.099p | Ordinary |
11:28:06 - 19-Mar-26 |
| Unknown* | 729,851 | 3.015p | Negotiated Trade |
11:27:51 - 19-Mar-26 |
| Buy* | 20,414 | 3.10p | Ordinary |
11:23:34 - 19-Mar-26 |
| Buy* | 50,000 | 3.098p | Ordinary |
11:13:12 - 19-Mar-26 |
| Sell* | 7,628 | 3.01p | Ordinary |
11:08:00 - 19-Mar-26 |
| Buy* | 64,599 | 3.0745p | Ordinary |
11:05:26 - 19-Mar-26 |
| Buy* | 80,117 | 3.10p | Ordinary |
11:03:56 - 19-Mar-26 |
| Unknown* | 210,202 | 3.075p | Ordinary |
11:03:24 - 19-Mar-26 |
| Buy* | 25,000 | 3.0745p | Ordinary |
11:01:47 - 19-Mar-26 |
| Unknown* | 30,000 | 3.00p | Uncrossing Trade |
11:00:11 - 19-Mar-26 |
| Buy* | 32,520 | 3.075p | Ordinary |
10:58:21 - 19-Mar-26 |
| Buy* | 13,011 | 3.075p | Ordinary |
10:57:07 - 19-Mar-26 |
| Unknown* | 255,300 | 2.925p | Ordinary |
10:57:03 - 19-Mar-26 |
| Unknown* | 483,870 | 3.10p | Negotiated Trade |
10:56:45 - 19-Mar-26 |
| Buy* | 129,939 | 3.06p | Ordinary |
10:56:12 - 19-Mar-26 |
| Buy* | 142,489 | 3.00p | Ordinary |
10:55:38 - 19-Mar-26 |
| Buy* | 33,068 | 3.00p | Ordinary |
10:54:37 - 19-Mar-26 |
| Buy* | 33,035 | 3.00p | Ordinary |
10:54:18 - 19-Mar-26 |
| Buy* | 49,055 | 3.00p | Ordinary |
10:52:22 - 19-Mar-26 |
| Buy* | 50,000 | 3.00p | Ordinary |
10:49:07 - 19-Mar-26 |
| Buy* | 27,716 | 2.9081p | Ordinary |
10:48:03 - 19-Mar-26 |
| Buy* | 18,330 | 3.00p | Ordinary |
10:47:20 - 19-Mar-26 |
| Buy* | 18,111 | 3.00p | Ordinary |
10:46:34 - 19-Mar-26 |
| Buy* | 100,000 | 2.9053p | Ordinary |
10:44:34 - 19-Mar-26 |
| Buy* | 33,035 | 3.00p | Ordinary |
10:43:41 - 19-Mar-26 |
| Unknown* | 250,000 | 3.00p | Ordinary |
10:42:57 - 19-Mar-26 |
| Unknown* | -200,000 | 3.00p | Ordinary Correction |
10:42:57 - 19-Mar-26 |
| Buy* | 200,000 | 3.00p | Ordinary |
10:42:57 - 19-Mar-26 |
| Buy* | 31,796 | 3.00p | Ordinary |
10:40:31 - 19-Mar-26 |
| Unknown* | 70,000 | 3.00p | Negotiated Trade |
10:38:53 - 19-Mar-26 |
| Unknown* | -70,000 | 3.00p | Correction Negotiated Trade |
10:38:53 - 19-Mar-26 |
| Buy* | 70,000 | 3.00p | Suspected BUY Trade |
10:38:53 - 19-Mar-26 |
| Unknown* | -70,000 | 3.00p | Correction Negotiated Trade |
10:38:53 - 19-Mar-26 |
| Buy* | 70,000 | 3.00p | Suspected BUY Trade |
10:38:53 - 19-Mar-26 |
| Buy* | 30,000 | 3.00p | Ordinary |
10:37:48 - 19-Mar-26 |
| Buy* | 36,874 | 2.99p | Ordinary |
10:37:11 - 19-Mar-26 |
| Buy* | 82,434 | 2.99p | Ordinary |
10:37:02 - 19-Mar-26 |
| Buy* | 5,000 | 2.99p | Ordinary |
10:35:25 - 19-Mar-26 |
| Buy* | 100,000 | 2.865p | Ordinary |
10:32:00 - 19-Mar-26 |
| Buy* | 126,825 | 2.99p | Ordinary |
10:32:00 - 19-Mar-26 |
| Buy* | 6,666 | 3.00p | Ordinary |
10:23:33 - 19-Mar-26 |
| Buy* | 40,067 | 2.99p | Ordinary |
10:22:20 - 19-Mar-26 |
| Buy* | 100,000 | 2.95p | Ordinary |
10:18:15 - 19-Mar-26 |
| Buy* | 38,000 | 2.99p | Ordinary |
10:18:06 - 19-Mar-26 |
| Buy* | 117,314 | 2.9635p | Suspected BUY Trade |
10:16:41 - 19-Mar-26 |
| Buy* | 140,000 | 2.9635p | Suspected BUY Trade |
10:15:43 - 19-Mar-26 |
| Buy* | 167,521 | 2.9675p | Ordinary |
10:10:28 - 19-Mar-26 |
| Buy* | 196,461 | 2.9345p | Ordinary |
10:09:23 - 19-Mar-26 |
| Buy* | 40,000 | 2.855p | Ordinary |
10:09:07 - 19-Mar-26 |
| Buy* | 17,000 | 2.95p | Ordinary |
10:08:47 - 19-Mar-26 |
| Buy* | 105,079 | 2.855p | Ordinary |
10:08:41 - 19-Mar-26 |
| Sell* | 35,104 | 2.8601p | Ordinary |
10:06:59 - 19-Mar-26 |
| Buy* | 26,000 | 2.96p | Ordinary |
10:06:03 - 19-Mar-26 |
| Sell* | 84,901 | 2.855p | Ordinary |
10:04:32 - 19-Mar-26 |
| Sell* | 26,490 | 2.855p | Ordinary |
10:04:26 - 19-Mar-26 |
| Buy* | 9,764 | 2.996p | Ordinary |
10:03:36 - 19-Mar-26 |
| Buy* | 11,591 | 2.97p | Ordinary |
10:02:55 - 19-Mar-26 |
| Buy* | 213,724 | 2.90p | Ordinary |
10:02:41 - 19-Mar-26 |
| Buy* | 16,690 | 2.945p | Ordinary |
10:01:14 - 19-Mar-26 |
| Buy* | 94,800 | 2.9245p | Ordinary |
09:59:13 - 19-Mar-26 |
| Buy* | 101,799 | 2.9245p | Ordinary |
09:58:58 - 19-Mar-26 |
| Buy* | 20,000 | 2.9245p | Ordinary |
09:58:53 - 19-Mar-26 |
| Unknown* | 224,709 | 2.9475p | Ordinary |
09:57:44 - 19-Mar-26 |
| Unknown* | 250,000 | 2.88p | Ordinary |
09:57:14 - 19-Mar-26 |
| Buy* | 10,000 | 2.80p | Ordinary |
09:56:37 - 19-Mar-26 |
| Buy* | 30,000 | 2.80p | Ordinary |
09:54:41 - 19-Mar-26 |
| Buy* | 50,000 | 2.796p | Ordinary |
09:53:23 - 19-Mar-26 |
| Buy* | 4,000 | 2.796p | Ordinary |
09:52:41 - 19-Mar-26 |
| Buy* | 150,152 | 2.88p | Ordinary |
09:51:05 - 19-Mar-26 |
| Unknown* | 328,635 | 2.7255p | Ordinary |
09:51:04 - 19-Mar-26 |
| Buy* | 30,000 | 2.798p | Ordinary |
09:51:03 - 19-Mar-26 |
| Sell* | 90,692 | 2.80p | Ordinary |
09:49:25 - 19-Mar-26 |
| Sell* | 148,060 | 2.81p | Ordinary |
09:48:57 - 19-Mar-26 |
| Buy* | 30,000 | 2.898p | Ordinary |
09:48:55 - 19-Mar-26 |
| Sell* | 150,000 | 2.90p | Ordinary |
09:48:46 - 19-Mar-26 |