| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,280 | 2.7844p | Ordinary |
16:25:09 - 05-Jun-26 |
| Buy* | 35,230 | 2.7975p | Ordinary |
16:02:55 - 05-Jun-26 |
| Sell* | 780 | 2.63666p | Ordinary |
15:57:17 - 05-Jun-26 |
| Sell* | 90,603 | 2.655p | Ordinary |
15:54:08 - 05-Jun-26 |
| Buy* | 5,109 | 2.8044p | Ordinary |
15:39:51 - 05-Jun-26 |
| Sell* | 4,155 | 2.6367p | Ordinary |
15:39:03 - 05-Jun-26 |
| Sell* | 55,924 | 2.6805p | Ordinary |
15:33:59 - 05-Jun-26 |
| Buy* | 17,440 | 2.83p | Ordinary |
14:56:09 - 05-Jun-26 |
| Sell* | 57,306 | 2.70p | Ordinary |
14:49:54 - 05-Jun-26 |
| Sell* | 39,962 | 2.70p | Ordinary |
14:36:35 - 05-Jun-26 |
| Sell* | 750,000 | 2.72667p | Ordinary |
14:36:17 - 05-Jun-26 |
| Sell* | 186,827 | 2.68p | Ordinary |
14:30:56 - 05-Jun-26 |
| Unknown* | 250,000 | 2.75p | Ordinary |
14:28:43 - 05-Jun-26 |
| Sell* | 367,013 | 2.7266p | Ordinary |
14:28:29 - 05-Jun-26 |
| Sell* | 168,549 | 2.7333p | Ordinary |
14:27:47 - 05-Jun-26 |
| Buy* | 40,000 | 2.845p | Ordinary |
14:26:02 - 05-Jun-26 |
| Buy* | 90,000 | 2.869p | Ordinary |
14:25:19 - 05-Jun-26 |
| Buy* | 300,000 | 2.80p | Ordinary |
14:24:30 - 05-Jun-26 |
| Buy* | 300,000 | 2.80p | Ordinary |
14:24:18 - 05-Jun-26 |
| Buy* | 110,000 | 2.799p | Ordinary |
14:23:29 - 05-Jun-26 |
| Buy* | 178,367 | 2.785p | Ordinary |
14:11:37 - 05-Jun-26 |
| Buy* | 116,956 | 2.745p | Ordinary |
14:03:52 - 05-Jun-26 |
| Buy* | 1,450 | 2.745p | Ordinary |
13:56:41 - 05-Jun-26 |
| Unknown* | 500,000 | 2.7873p | Ordinary |
13:54:16 - 05-Jun-26 |
| Unknown* | 650,000 | 2.7544p | Ordinary |
13:49:35 - 05-Jun-26 |
| Buy* | 75,000 | 2.745p | Ordinary |
13:49:22 - 05-Jun-26 |
| Buy* | 17,920 | 2.7544p | Ordinary |
13:45:16 - 05-Jun-26 |
| Sell* | 412,897 | 2.66666p | Ordinary |
13:33:01 - 05-Jun-26 |
| Sell* | 21,956 | 2.655p | Ordinary |
13:32:18 - 05-Jun-26 |
| Buy* | 29,073 | 2.775p | Ordinary |
13:22:06 - 05-Jun-26 |
| Sell* | 197,371 | 2.6366p | Ordinary |
13:18:07 - 05-Jun-26 |
| Buy* | 6,956 | 2.775p | Ordinary |
13:14:56 - 05-Jun-26 |
| Sell* | 1 | 2.6366p | Ordinary |
13:01:25 - 05-Jun-26 |
| Buy* | 250,000 | 2.7577p | Ordinary |
12:57:40 - 05-Jun-26 |
| Unknown* | 630,000 | 2.7475p | Ordinary |
12:57:09 - 05-Jun-26 |
| Buy* | 5,000 | 2.6972p | Ordinary |
12:47:56 - 05-Jun-26 |
| Buy* | 148,234 | 2.63p | Ordinary |
12:19:32 - 05-Jun-26 |
| Sell* | 25,000 | 2.5222p | Ordinary |
12:14:00 - 05-Jun-26 |
| Buy* | 6,123 | 2.6323p | Ordinary |
12:11:16 - 05-Jun-26 |
| Buy* | 45,079 | 2.6333p | Ordinary |
12:06:40 - 05-Jun-26 |
| Unknown* | 250,000 | 2.50p | Ordinary |
12:00:00 - 05-Jun-26 |
| Buy* | 289,848 | 2.5723p | Ordinary |
11:57:24 - 05-Jun-26 |
| Sell* | 38,500 | 2.48p | Ordinary |
11:54:05 - 05-Jun-26 |
| Sell* | 20,928 | 2.47555p | Ordinary |
11:52:29 - 05-Jun-26 |
| Sell* | 196,116 | 2.5444p | Ordinary |
11:45:07 - 05-Jun-26 |
| Sell* | 180 | 2.5444p | Ordinary |
11:30:45 - 05-Jun-26 |
| Unknown* | 14,814 | 2.55p | Ordinary |
11:08:05 - 05-Jun-26 |
| Sell* | 12,452 | 2.4661p | Ordinary |
11:03:05 - 05-Jun-26 |
| Sell* | 40,711 | 2.4661p | Ordinary |
11:01:58 - 05-Jun-26 |
| Buy* | 73,000 | 2.61p | Suspected BUY Trade |
11:00:01 - 05-Jun-26 |
| Buy* | 16,853 | 2.55877p | Ordinary |
10:56:39 - 05-Jun-26 |
| Sell* | 5,000 | 2.4661p | Ordinary |
10:54:53 - 05-Jun-26 |
| Sell* | 30,573 | 2.4661p | Ordinary |
10:54:11 - 05-Jun-26 |
| Buy* | 7,507 | 2.571p | Ordinary |
10:53:18 - 05-Jun-26 |
| Sell* | 258,855 | 2.4703p | Ordinary |
10:49:28 - 05-Jun-26 |
| Buy* | 5,556 | 2.5788p | Ordinary |
10:49:08 - 05-Jun-26 |
| Sell* | 221,103 | 2.5126p | Ordinary |
10:45:01 - 05-Jun-26 |
| Buy* | 192,159 | 2.587p | Ordinary |
10:38:26 - 05-Jun-26 |
| Buy* | 9,431 | 2.596p | Ordinary |
10:21:46 - 05-Jun-26 |
| Buy* | 30,498 | 2.5873p | Ordinary |
10:13:49 - 05-Jun-26 |
| Buy* | 115,830 | 2.59p | Ordinary |
09:58:15 - 05-Jun-26 |
| Buy* | 9,431 | 2.596p | Ordinary |
09:43:13 - 05-Jun-26 |
| Buy* | 9,460 | 2.588p | Ordinary |
09:39:01 - 05-Jun-26 |
| Buy* | 9,200 | 2.5873p | Ordinary |
09:36:02 - 05-Jun-26 |
| Buy* | 197,371 | 2.5333p | Ordinary |
09:35:04 - 05-Jun-26 |
| Sell* | 79,462 | 2.4551p | Ordinary |
09:30:10 - 05-Jun-26 |
| Sell* | 40,000 | 2.4551p | Ordinary |
09:16:40 - 05-Jun-26 |
| Buy* | 2,239 | 2.55444p | Ordinary |
09:13:51 - 05-Jun-26 |
| Sell* | 128,339 | 2.4611p | Ordinary |
09:05:10 - 05-Jun-26 |
| Sell* | 45,000 | 2.4551p | Ordinary |
09:03:29 - 05-Jun-26 |
| Buy* | 776 | 2.5677p | Ordinary |
09:02:13 - 05-Jun-26 |
| Sell* | 31 | 2.43555p | Ordinary |
09:00:40 - 05-Jun-26 |
| Buy* | 20,287 | 2.57p | Ordinary |
09:00:32 - 05-Jun-26 |
| Buy* | 10,000 | 2.575p | Ordinary |
08:59:26 - 05-Jun-26 |
| Sell* | 250,000 | 2.4528p | Ordinary |
08:49:58 - 05-Jun-26 |
| Sell* | 7,488 | 2.5777p | Ordinary |
08:48:01 - 05-Jun-26 |
| Sell* | 300,000 | 2.50p | Ordinary |
08:47:55 - 05-Jun-26 |
| Sell* | 164,470 | 2.5166p | Ordinary |
08:47:08 - 05-Jun-26 |
| Sell* | 150,000 | 2.5188p | Ordinary |
08:46:53 - 05-Jun-26 |
| Sell* | 55,000 | 2.5166p | Ordinary |
08:46:14 - 05-Jun-26 |
| Sell* | 20,000 | 2.5166p | Ordinary |
08:36:11 - 05-Jun-26 |
| Sell* | 151,715 | 2.588p | Ordinary |
08:34:24 - 05-Jun-26 |
| Sell* | 400,000 | 2.515p | Ordinary |
08:32:06 - 05-Jun-26 |
| Sell* | 73,978 | 2.645p | Ordinary |
08:26:50 - 05-Jun-26 |
| Sell* | 300,000 | 2.60p | Ordinary |
08:26:25 - 05-Jun-26 |
| Sell* | 81,730 | 2.606p | Ordinary |
08:24:57 - 05-Jun-26 |
| Sell* | 2,757 | 2.6888p | Ordinary |
08:24:13 - 05-Jun-26 |
| Sell* | 5,000 | 2.606p | Ordinary |
08:21:38 - 05-Jun-26 |
| Sell* | 73,716 | 2.6888p | Ordinary |
08:20:02 - 05-Jun-26 |
| Sell* | 20,000 | 2.606p | Ordinary |
08:17:40 - 05-Jun-26 |
| Sell* | 50,000 | 2.7188p | Ordinary |
08:14:57 - 05-Jun-26 |
| Sell* | 86,689 | 2.74p | Ordinary |
08:11:10 - 05-Jun-26 |
| Sell* | 90,642 | 2.74p | Ordinary |
08:10:22 - 05-Jun-26 |
| Buy* | 17,729 | 2.7672p | Ordinary |
08:09:39 - 05-Jun-26 |
| Buy* | 6,962 | 2.7723p | Ordinary |
08:05:51 - 05-Jun-26 |
| Sell* | 90,000 | 2.60p | Ordinary |
08:04:24 - 05-Jun-26 |
| Sell* | 30,000 | 2.606p | Ordinary |
08:04:24 - 05-Jun-26 |
| Unknown* | 699,342 | 2.8444p | Ordinary |
08:04:09 - 05-Jun-26 |
| Sell* | 262,808 | 2.627p | Ordinary |
08:01:22 - 05-Jun-26 |
| Sell* | 50,000 | 2.6877p | Ordinary |
08:01:21 - 05-Jun-26 |
| Sell* | 200,000 | 2.6415p | Ordinary |
08:01:09 - 05-Jun-26 |
| Buy* | 23,357 | 2.8585p | Ordinary |
08:00:22 - 05-Jun-26 |
| Sell* | 300,000 | 2.655p | Ordinary |
08:00:19 - 05-Jun-26 |
| Buy* | 8,493 | 2.8585p | Ordinary |
08:00:16 - 05-Jun-26 |
| Sell* | 26,500 | 2.70p | Uncrossing Trade |
16:35:17 - 04-Jun-26 |
| Sell* | 6,000 | 2.655p | Ordinary |
16:29:24 - 04-Jun-26 |
| Buy* | 30,000 | 2.90p | Ordinary |
16:28:54 - 04-Jun-26 |
| Sell* | 187,667 | 2.668p | Ordinary |
16:28:09 - 04-Jun-26 |
| Sell* | 183,735 | 2.7251p | Ordinary |
16:27:40 - 04-Jun-26 |
| Buy* | 17,155 | 2.87111p | Ordinary |
16:25:14 - 04-Jun-26 |
| Sell* | 30,000 | 2.7251p | Ordinary |
16:24:25 - 04-Jun-26 |
| Buy* | 254,330 | 2.874p | Ordinary |
16:24:11 - 04-Jun-26 |
| Buy* | 5,080 | 2.84p | Ordinary |
16:21:18 - 04-Jun-26 |
| Buy* | 30,000 | 2.84p | Ordinary |
16:19:53 - 04-Jun-26 |
| Buy* | 70,205 | 2.8345p | Ordinary |
16:19:21 - 04-Jun-26 |
| Buy* | 71,192 | 2.8345p | Ordinary |
16:17:10 - 04-Jun-26 |
| Buy* | 51,870 | 2.84p | Ordinary |
16:12:17 - 04-Jun-26 |
| Sell* | 50,000 | 2.6675p | Ordinary |
16:11:43 - 04-Jun-26 |
| Buy* | 47,094 | 2.77p | Ordinary |
15:59:10 - 04-Jun-26 |
| Buy* | 17,711 | 2.77p | Ordinary |
15:57:54 - 04-Jun-26 |
| Buy* | 172,413 | 2.75p | Ordinary |
15:56:32 - 04-Jun-26 |
| Unknown* | 539,393 | 2.7845p | Ordinary |
15:50:55 - 04-Jun-26 |
| Buy* | 5,219 | 2.745p | Ordinary |
15:50:21 - 04-Jun-26 |
| Buy* | 7,032 | 2.745p | Ordinary |
15:46:44 - 04-Jun-26 |
| Buy* | 50,000 | 2.6945p | Ordinary |
15:37:38 - 04-Jun-26 |
| Buy* | 185,185 | 2.70p | Ordinary |
15:35:11 - 04-Jun-26 |
| Buy* | 29,434 | 2.6945p | Ordinary |
15:32:15 - 04-Jun-26 |
| Buy* | 100,000 | 2.615p | Ordinary |
15:31:29 - 04-Jun-26 |
| Buy* | 7,163 | 2.6945p | Ordinary |
15:31:11 - 04-Jun-26 |
| Sell* | 29,285 | 2.5905p | Ordinary |
15:28:11 - 04-Jun-26 |
| Buy* | 29,285 | 2.6945p | Ordinary |
15:26:45 - 04-Jun-26 |
| Buy* | 100,000 | 2.70p | Ordinary |
15:25:34 - 04-Jun-26 |
| Buy* | 7,163 | 2.6945p | Ordinary |
15:21:29 - 04-Jun-26 |
| Sell* | 58,459 | 2.5778p | Ordinary |
15:18:47 - 04-Jun-26 |
| Buy* | 7,163 | 2.6945p | Ordinary |
15:13:08 - 04-Jun-26 |
| Buy* | 74,454 | 2.6675p | Ordinary |
15:01:57 - 04-Jun-26 |
| Sell* | 9,878 | 2.571p | Ordinary |
15:01:46 - 04-Jun-26 |
| Buy* | 74,074 | 2.67p | Ordinary |
14:53:38 - 04-Jun-26 |
| Buy* | 18,245 | 2.675p | Ordinary |
14:37:26 - 04-Jun-26 |
| Buy* | 50,552 | 2.6375p | Ordinary |
14:25:48 - 04-Jun-26 |
| Buy* | 14,940 | 2.6375p | Ordinary |
14:21:31 - 04-Jun-26 |
| Buy* | 37,463 | 2.6375p | Ordinary |
14:21:02 - 04-Jun-26 |
| Buy* | 37,428 | 2.64p | Ordinary |
14:15:16 - 04-Jun-26 |
| Buy* | 55,396 | 2.6175p | Ordinary |
14:10:36 - 04-Jun-26 |
| Buy* | 225,000 | 2.70p | Suspected BUY Trade |
14:10:29 - 04-Jun-26 |
| Buy* | 94,846 | 2.6175p | Ordinary |
14:09:49 - 04-Jun-26 |
| Buy* | 75,757 | 2.64p | Ordinary |
13:58:33 - 04-Jun-26 |
| Buy* | 50,000 | 2.6475p | Ordinary |
13:49:59 - 04-Jun-26 |
| Sell* | 40,000 | 2.56851p | Ordinary |
13:43:53 - 04-Jun-26 |
| Buy* | 37,283 | 2.65555p | Ordinary |
13:36:44 - 04-Jun-26 |
| Unknown* | 37,114 | 2.6555p | Ordinary |
13:33:59 - 04-Jun-26 |
| Unknown* | -37,114 | 2.65555p | Ordinary Correction |
13:33:59 - 04-Jun-26 |
| Buy* | 37,114 | 2.65555p | Ordinary |
13:33:59 - 04-Jun-26 |
| Buy* | 30,000 | 2.6475p | Ordinary |
13:33:12 - 04-Jun-26 |
| Buy* | 100 | 2.6133p | Ordinary |
13:27:41 - 04-Jun-26 |
| Sell* | 100 | 2.56667p | Ordinary |
13:27:33 - 04-Jun-26 |
| Sell* | 9,895 | 2.56667p | Ordinary |
13:25:22 - 04-Jun-26 |
| Sell* | 14,509 | 2.5551p | Ordinary |
13:16:03 - 04-Jun-26 |
| Buy* | 18,585 | 2.65555p | Ordinary |
13:15:04 - 04-Jun-26 |
| Buy* | 93,131 | 2.6668p | Ordinary |
13:14:40 - 04-Jun-26 |
| Buy* | 5,517 | 2.6873p | Ordinary |
12:59:56 - 04-Jun-26 |
| Sell* | 27,530 | 2.5511p | Ordinary |
12:53:41 - 04-Jun-26 |
| Buy* | 8,861 | 2.695p | Ordinary |
12:49:54 - 04-Jun-26 |
| Sell* | 1,654 | 2.5511p | Ordinary |
12:49:42 - 04-Jun-26 |
| Sell* | 276 | 2.5511p | Ordinary |
12:49:02 - 04-Jun-26 |
| Buy* | 10,844 | 2.6975p | Ordinary |
12:48:52 - 04-Jun-26 |
| Sell* | 2,744 | 2.5511p | Ordinary |
12:47:27 - 04-Jun-26 |
| Buy* | 9,590 | 2.6975p | Ordinary |
12:45:44 - 04-Jun-26 |
| Buy* | 258,855 | 2.6898p | Ordinary |
12:44:44 - 04-Jun-26 |
| Buy* | 7,176 | 2.6898p | Ordinary |
12:44:35 - 04-Jun-26 |
| Buy* | 9,026 | 2.6898p | Ordinary |
12:41:35 - 04-Jun-26 |
| Buy* | 100,000 | 2.655p | Ordinary |
12:41:18 - 04-Jun-26 |
| Buy* | 74,806 | 2.655p | Ordinary |
12:41:12 - 04-Jun-26 |
| Buy* | 50,000 | 2.66p | Ordinary |
12:40:34 - 04-Jun-26 |
| Buy* | 50,000 | 2.66p | Ordinary |
12:40:22 - 04-Jun-26 |
| Buy* | 7,236 | 2.6675p | Ordinary |
12:39:28 - 04-Jun-26 |
| Buy* | 8,135 | 2.6175p | Ordinary |
12:38:22 - 04-Jun-26 |
| Buy* | 25,000 | 2.6375p | Ordinary |
12:37:56 - 04-Jun-26 |
| Buy* | 9,188 | 2.6423p | Ordinary |
12:36:23 - 04-Jun-26 |
| Buy* | 50,000 | 2.6423p | Ordinary |
12:35:23 - 04-Jun-26 |
| Buy* | 9,814 | 2.645p | Ordinary |
12:33:26 - 04-Jun-26 |
| Buy* | 57,306 | 2.6175p | Ordinary |
12:29:26 - 04-Jun-26 |
| Buy* | 20,000 | 2.6095p | Ordinary |
12:28:01 - 04-Jun-26 |
| Buy* | 38,150 | 2.59p | Ordinary |
12:27:55 - 04-Jun-26 |
| Buy* | 20,000 | 2.6175p | Ordinary |
12:23:55 - 04-Jun-26 |
| Sell* | 13,889 | 2.465p | Ordinary |
12:21:49 - 04-Jun-26 |
| Sell* | 50,000 | 2.465p | Ordinary |
12:21:35 - 04-Jun-26 |
| Buy* | 100,000 | 2.57p | Ordinary |
12:19:31 - 04-Jun-26 |
| Buy* | 100,000 | 2.60p | Ordinary |
12:18:52 - 04-Jun-26 |
| Buy* | 221,103 | 2.5872p | Ordinary |
12:16:20 - 04-Jun-26 |
| Buy* | 100,000 | 2.57p | Ordinary |
12:16:14 - 04-Jun-26 |
| Sell* | 151,394 | 2.4455p | Ordinary |
12:16:01 - 04-Jun-26 |
| Sell* | 100,000 | 2.50p | Ordinary |
12:08:47 - 04-Jun-26 |
| Sell* | 56,001 | 2.5255p | Ordinary |
12:07:21 - 04-Jun-26 |
| Sell* | 194,008 | 2.525p | Ordinary |
12:06:41 - 04-Jun-26 |
| Sell* | 39,285 | 2.6423p | Ordinary |
12:05:05 - 04-Jun-26 |
| Sell* | 10,000 | 2.6423p | Ordinary |
12:04:08 - 04-Jun-26 |
| Sell* | 5,000 | 2.6475p | Ordinary |
11:58:47 - 04-Jun-26 |
| Sell* | 250,000 | 2.50p | Ordinary |
11:58:44 - 04-Jun-26 |
| Sell* | 250,000 | 2.50p | Ordinary |
11:58:35 - 04-Jun-26 |