| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,125 | 3.1544p | Ordinary |
16:28:23 - 17-Mar-26 |
| Buy* | 50,000 | 3.1498p | Ordinary |
16:27:52 - 17-Mar-26 |
| Buy* | 96,522 | 3.15p | Ordinary |
16:27:11 - 17-Mar-26 |
| Buy* | 62,962 | 3.1544p | Ordinary |
16:22:30 - 17-Mar-26 |
| Sell* | 30,903 | 3.10p | Ordinary |
16:14:11 - 17-Mar-26 |
| Sell* | 125,000 | 3.102p | Ordinary |
16:07:03 - 17-Mar-26 |
| Sell* | 5,000 | 3.1283p | Ordinary |
16:00:34 - 17-Mar-26 |
| Buy* | 42,036 | 3.1745p | Ordinary |
15:52:49 - 17-Mar-26 |
| Sell* | 31,969 | 3.1281p | Ordinary |
15:28:33 - 17-Mar-26 |
| Sell* | 10,994 | 3.1265p | Ordinary |
15:11:15 - 17-Mar-26 |
| Sell* | 67,192 | 3.1275p | Ordinary |
15:07:54 - 17-Mar-26 |
| Buy* | 745 | 3.196p | Ordinary |
14:42:09 - 17-Mar-26 |
| Sell* | 21,442 | 3.0875p | Ordinary |
14:41:40 - 17-Mar-26 |
| Buy* | 3,125 | 3.196p | Ordinary |
14:29:06 - 17-Mar-26 |
| Buy* | 15,497 | 3.1848p | Ordinary |
14:27:09 - 17-Mar-26 |
| Buy* | 21,637 | 3.187p | Ordinary |
14:19:43 - 17-Mar-26 |
| Sell* | 61,570 | 3.055p | Ordinary |
14:16:40 - 17-Mar-26 |
| Buy* | 78,436 | 3.1873p | Ordinary |
14:16:31 - 17-Mar-26 |
| Unknown* | 250,000 | 3.1275p | Ordinary |
14:09:28 - 17-Mar-26 |
| Buy* | 6,236 | 3.1275p | Ordinary |
14:05:29 - 17-Mar-26 |
| Buy* | 17,176 | 3.1322p | Ordinary |
13:34:50 - 17-Mar-26 |
| Buy* | 50,000 | 3.1322p | Ordinary |
13:28:44 - 17-Mar-26 |
| Buy* | 31,608 | 3.1322p | Ordinary |
13:24:28 - 17-Mar-26 |
| Buy* | 23,708 | 3.1311p | Ordinary |
13:21:04 - 17-Mar-26 |
| Unknown* | 400,000 | 3.135p | Negotiated Trade |
13:03:29 - 17-Mar-26 |
| Buy* | 158,827 | 3.1299p | Ordinary |
13:02:02 - 17-Mar-26 |
| Buy* | 79,293 | 3.1322p | Ordinary |
12:54:20 - 17-Mar-26 |
| Buy* | 2,979 | 3.1389p | Ordinary |
12:51:26 - 17-Mar-26 |
| Sell* | 13,451 | 3.02555p | Ordinary |
12:49:59 - 17-Mar-26 |
| Sell* | 34,979 | 3.05p | Ordinary |
12:49:29 - 17-Mar-26 |
| Unknown* | 312,542 | 3.035p | Ordinary |
12:48:22 - 17-Mar-26 |
| Buy* | 29,782 | 3.1539p | Ordinary |
12:35:21 - 17-Mar-26 |
| Buy* | 50,000 | 3.1544p | Ordinary |
12:27:07 - 17-Mar-26 |
| Buy* | 62,835 | 3.1544p | Ordinary |
12:26:45 - 17-Mar-26 |
| Buy* | 62,796 | 3.154p | Ordinary |
12:25:16 - 17-Mar-26 |
| Buy* | 90,702 | 3.154p | Ordinary |
12:15:25 - 17-Mar-26 |
| Buy* | 157,283 | 3.154p | Ordinary |
12:14:49 - 17-Mar-26 |
| Buy* | 1,270 | 3.1544p | Ordinary |
12:13:57 - 17-Mar-26 |
| Buy* | 25,000 | 3.152p | Ordinary |
11:46:56 - 17-Mar-26 |
| Buy* | 50,948 | 3.1544p | Ordinary |
11:45:38 - 17-Mar-26 |
| Buy* | 94,332 | 3.1544p | Ordinary |
11:45:20 - 17-Mar-26 |
| Unknown* | 382,017 | 3.025p | Ordinary |
11:40:20 - 17-Mar-26 |
| Sell* | 133,122 | 3.1263p | Ordinary |
11:40:00 - 17-Mar-26 |
| Unknown* | 245,098 | 3.1271p | Ordinary |
11:38:36 - 17-Mar-26 |
| Unknown* | 233,232 | 3.1271p | Ordinary |
11:38:35 - 17-Mar-26 |
| Sell* | 60,400 | 3.1263p | Ordinary |
11:35:22 - 17-Mar-26 |
| Buy* | 15,481 | 3.188p | Ordinary |
11:32:30 - 17-Mar-26 |
| Unknown* | 235,560 | 3.1266p | Ordinary |
11:27:26 - 17-Mar-26 |
| Buy* | 83,476 | 3.1898p | Ordinary |
11:22:10 - 17-Mar-26 |
| Buy* | 97,513 | 3.1898p | Ordinary |
11:21:03 - 17-Mar-26 |
| Sell* | 92,521 | 3.125p | Ordinary |
11:19:39 - 17-Mar-26 |
| Buy* | 129,250 | 3.1535p | Ordinary |
11:19:17 - 17-Mar-26 |
| Buy* | 7,278 | 3.1936p | Ordinary |
11:18:01 - 17-Mar-26 |
| Buy* | 35,394 | 3.1936p | Ordinary |
11:13:00 - 17-Mar-26 |
| Buy* | 93,451 | 3.19p | Ordinary |
11:11:39 - 17-Mar-26 |
| Buy* | 25,000 | 3.19p | Ordinary |
11:08:33 - 17-Mar-26 |
| Buy* | 15,000 | 3.19p | Ordinary |
11:03:21 - 17-Mar-26 |
| Buy* | 6,037 | 3.1971p | Ordinary |
11:00:50 - 17-Mar-26 |
| Buy* | 25,000 | 3.19p | Ordinary |
10:50:57 - 17-Mar-26 |
| Buy* | 52,985 | 3.1535p | Ordinary |
10:48:50 - 17-Mar-26 |
| Unknown* | 250,000 | 3.142p | Ordinary |
10:45:44 - 17-Mar-26 |
| Sell* | 12,922 | 3.142p | Ordinary |
10:36:18 - 17-Mar-26 |
| Buy* | 10,000 | 3.235p | Ordinary |
10:35:15 - 17-Mar-26 |
| Buy* | 25,000 | 3.24p | Ordinary |
10:34:11 - 17-Mar-26 |
| Sell* | 180,917 | 3.17p | Ordinary |
10:33:58 - 17-Mar-26 |
| Sell* | 150,000 | 3.166p | Ordinary |
10:22:53 - 17-Mar-26 |
| Sell* | 3,057 | 3.2875p | Ordinary |
10:13:09 - 17-Mar-26 |
| Sell* | 150,000 | 3.20p | Ordinary |
10:08:13 - 17-Mar-26 |
| Sell* | 93,792 | 3.206p | Ordinary |
10:07:19 - 17-Mar-26 |
| Sell* | 31,409 | 3.206p | Ordinary |
09:56:34 - 17-Mar-26 |
| Sell* | 85,081 | 3.225p | Ordinary |
09:54:29 - 17-Mar-26 |
| Sell* | 31,163 | 3.225p | Ordinary |
09:52:27 - 17-Mar-26 |
| Sell* | 100,369 | 3.20p | Ordinary |
09:48:50 - 17-Mar-26 |
| Sell* | 87,360 | 3.225p | Ordinary |
09:43:17 - 17-Mar-26 |
| Sell* | 3,094 | 3.233p | Ordinary |
09:42:03 - 17-Mar-26 |
| Unknown* | 250,000 | 3.30p | Ordinary |
09:38:45 - 17-Mar-26 |
| Sell* | 20,000 | 3.304p | Ordinary |
09:38:44 - 17-Mar-26 |
| Sell* | 25,000 | 3.304p | Ordinary |
09:37:48 - 17-Mar-26 |
| Buy* | 25,000 | 3.40p | Ordinary |
09:34:51 - 17-Mar-26 |
| Sell* | 100,303 | 3.30p | Ordinary |
09:25:18 - 17-Mar-26 |
| Sell* | 87,000 | 3.30p | Ordinary |
09:25:03 - 17-Mar-26 |
| Buy* | 5,648 | 3.4175p | Ordinary |
09:23:02 - 17-Mar-26 |
| Sell* | 130,120 | 3.31p | Ordinary |
09:14:28 - 17-Mar-26 |
| Sell* | 74,000 | 3.315p | Ordinary |
09:12:50 - 17-Mar-26 |
| Sell* | 44,743 | 3.3525p | Ordinary |
09:09:59 - 17-Mar-26 |
| Buy* | 25,254 | 3.4475p | Ordinary |
09:03:53 - 17-Mar-26 |
| Sell* | 59,985 | 3.35p | Ordinary |
08:57:08 - 17-Mar-26 |
| Sell* | 40,143 | 3.35p | Ordinary |
08:53:24 - 17-Mar-26 |
| Unknown* | 239,481 | 3.375p | Ordinary |
08:51:48 - 17-Mar-26 |
| Sell* | 1,500 | 3.325p | Ordinary |
08:51:16 - 17-Mar-26 |
| Sell* | 150,000 | 3.37p | Ordinary |
08:48:45 - 17-Mar-26 |
| Buy* | 150,000 | 3.40p | Ordinary |
08:47:35 - 17-Mar-26 |
| Buy* | 16,644 | 3.40p | Ordinary |
08:40:53 - 17-Mar-26 |
| Buy* | 157,593 | 3.49p | Ordinary |
08:29:21 - 17-Mar-26 |
| Buy* | 703 | 3.49p | Ordinary |
08:29:13 - 17-Mar-26 |
| Unknown* | 263,841 | 3.3638p | Ordinary |
08:26:41 - 17-Mar-26 |
| Unknown* | 250,000 | 3.4652p | Ordinary |
08:11:24 - 17-Mar-26 |
| Buy* | 72,294 | 3.465p | Ordinary |
08:10:59 - 17-Mar-26 |
| Buy* | 27,450 | 3.514p | Ordinary |
08:09:50 - 17-Mar-26 |
| Buy* | 25,000 | 3.514p | Ordinary |
08:07:37 - 17-Mar-26 |
| Buy* | 2,500 | 3.514p | Ordinary |
08:03:31 - 17-Mar-26 |
| Unknown* | 296,252 | 3.5389p | Ordinary |
08:01:18 - 17-Mar-26 |
| Buy* | 56,490 | 3.514p | Ordinary |
08:01:16 - 17-Mar-26 |
| Buy* | 28,202 | 3.514p | Ordinary |
08:00:27 - 17-Mar-26 |
| Buy* | 57,915 | 3.4602p | Ordinary |
16:25:39 - 16-Mar-26 |
| Buy* | 86,111 | 3.514p | Ordinary |
16:22:45 - 16-Mar-26 |
| Unknown* | 300,000 | 3.5122p | Ordinary |
16:16:39 - 16-Mar-26 |
| Buy* | 33,872 | 3.46p | Ordinary |
16:12:33 - 16-Mar-26 |
| Unknown* | 250,000 | 3.40p | Ordinary |
16:12:10 - 16-Mar-26 |
| Buy* | 141,467 | 3.514p | Ordinary |
16:01:22 - 16-Mar-26 |
| Buy* | 10,000 | 3.455p | Ordinary |
15:59:25 - 16-Mar-26 |
| Unknown* | 250,000 | 3.45p | Ordinary |
15:59:12 - 16-Mar-26 |
| Buy* | 40,000 | 3.525p | Ordinary |
15:57:06 - 16-Mar-26 |
| Buy* | 70,456 | 3.525p | Ordinary |
15:56:23 - 16-Mar-26 |
| Buy* | 100,000 | 3.525p | Ordinary |
15:55:36 - 16-Mar-26 |
| Sell* | 150,000 | 3.50p | Ordinary |
15:54:33 - 16-Mar-26 |
| Buy* | 150,000 | 3.50p | Ordinary |
15:54:27 - 16-Mar-26 |
| Buy* | 100,000 | 3.498p | Ordinary |
15:53:51 - 16-Mar-26 |
| Unknown* | 256,414 | 3.4888p | Ordinary |
15:43:07 - 16-Mar-26 |
| Buy* | 28,271 | 3.4862p | Ordinary |
15:37:31 - 16-Mar-26 |
| Unknown* | 570,900 | 3.50p | Negotiated Trade |
15:35:34 - 16-Mar-26 |
| Buy* | 32,956 | 3.4862p | Ordinary |
15:28:33 - 16-Mar-26 |
| Buy* | 75,000 | 3.46p | Ordinary |
15:09:41 - 16-Mar-26 |
| Buy* | 7,628 | 3.4888p | Ordinary |
15:05:47 - 16-Mar-26 |
| Sell* | 95,000 | 3.43p | Ordinary |
15:02:12 - 16-Mar-26 |
| Buy* | 112,542 | 3.4888p | Ordinary |
14:48:51 - 16-Mar-26 |
| Sell* | 2,296 | 3.4272p | Ordinary |
14:37:20 - 16-Mar-26 |
| Sell* | 394 | 3.4272p | Ordinary |
14:32:53 - 16-Mar-26 |
| Unknown* | 100,000 | 3.45p | Ordinary |
14:32:07 - 16-Mar-26 |
| Sell* | 100,000 | 3.40p | Ordinary |
14:21:01 - 16-Mar-26 |
| Unknown* | -100,000 | 3.427p | Ordinary Correction |
14:19:00 - 16-Mar-26 |
| Sell* | 100,000 | 3.427p | Ordinary |
14:19:00 - 16-Mar-26 |
| Buy* | 41,502 | 3.498p | Ordinary |
14:18:08 - 16-Mar-26 |
| Buy* | 50,000 | 3.4975p | Ordinary |
14:11:04 - 16-Mar-26 |
| Unknown* | 250,000 | 3.43p | Ordinary |
13:47:20 - 16-Mar-26 |
| Buy* | 28,350 | 3.4975p | Ordinary |
13:44:44 - 16-Mar-26 |
| Buy* | 100,000 | 3.475p | Ordinary |
13:44:18 - 16-Mar-26 |
| Unknown* | 214,651 | 3.4748p | Ordinary |
13:41:09 - 16-Mar-26 |
| Sell* | 25,000 | 3.425p | Ordinary |
13:31:51 - 16-Mar-26 |
| Buy* | 57,099 | 3.4748p | Ordinary |
13:26:30 - 16-Mar-26 |
| Sell* | 58,673 | 3.425p | Ordinary |
13:24:58 - 16-Mar-26 |
| Sell* | 3,053 | 3.4128p | Ordinary |
13:16:01 - 16-Mar-26 |
| Sell* | 14,774 | 3.425p | Ordinary |
13:14:12 - 16-Mar-26 |
| Buy* | 2,720 | 3.475p | Ordinary |
13:12:06 - 16-Mar-26 |
| Buy* | 14,162 | 3.478p | Ordinary |
13:01:14 - 16-Mar-26 |
| Buy* | 23,500 | 3.4798p | Ordinary |
12:50:17 - 16-Mar-26 |
| Buy* | 21,445 | 3.4798p | Ordinary |
12:49:32 - 16-Mar-26 |
| Unknown* | 451,400 | 3.50p | Negotiated Trade |
12:42:18 - 16-Mar-26 |
| Buy* | 11,238 | 3.48p | Ordinary |
12:41:33 - 16-Mar-26 |
| Sell* | 30,494 | 3.4222p | Ordinary |
12:39:12 - 16-Mar-26 |
| Sell* | 87,779 | 3.4222p | Ordinary |
12:37:45 - 16-Mar-26 |
| Buy* | 1,000 | 3.4898p | Ordinary |
12:31:59 - 16-Mar-26 |
| Buy* | 5,530 | 3.49p | Ordinary |
12:25:44 - 16-Mar-26 |
| Unknown* | 159,420 | 3.45p | Ordinary |
12:05:11 - 16-Mar-26 |
| Unknown* | 30,000 | 3.45p | Ordinary |
12:01:01 - 16-Mar-26 |
| Buy* | 6,972 | 3.469p | Ordinary |
12:00:23 - 16-Mar-26 |
| Unknown* | 28,668 | 3.45p | Ordinary |
11:53:05 - 16-Mar-26 |
| Sell* | 3,602 | 3.4128p | Ordinary |
11:44:13 - 16-Mar-26 |
| Sell* | 46,875 | 3.4128p | Ordinary |
11:22:41 - 16-Mar-26 |
| Unknown* | 277,143 | 3.4002p | Ordinary |
11:20:31 - 16-Mar-26 |
| Buy* | 14,053 | 3.494p | Ordinary |
11:14:26 - 16-Mar-26 |
| Buy* | 5,916 | 3.498p | Ordinary |
11:12:55 - 16-Mar-26 |
| Buy* | 7,367 | 3.498p | Ordinary |
11:11:18 - 16-Mar-26 |
| Buy* | 79,403 | 3.495p | Ordinary |
11:10:17 - 16-Mar-26 |
| Buy* | 30 | 3.498p | Ordinary |
11:02:04 - 16-Mar-26 |
| Unknown* | 284,095 | 3.50p | Ordinary |
11:01:20 - 16-Mar-26 |
| Buy* | 10 | 3.498p | Ordinary |
10:53:39 - 16-Mar-26 |
| Buy* | 10 | 3.498p | Ordinary |
10:53:07 - 16-Mar-26 |
| Unknown* | 250,000 | 3.40p | Ordinary |
10:47:56 - 16-Mar-26 |
| Buy* | 70,845 | 3.50p | Ordinary |
10:34:29 - 16-Mar-26 |
| Buy* | 170,348 | 3.50p | Ordinary |
10:33:00 - 16-Mar-26 |
| Buy* | 146,093 | 3.40p | Ordinary |
10:32:46 - 16-Mar-26 |
| Buy* | 175,358 | 3.40p | Ordinary |
10:32:37 - 16-Mar-26 |
| Buy* | 18,415 | 3.398p | Ordinary |
10:26:14 - 16-Mar-26 |
| Buy* | 177,758 | 3.40p | Ordinary |
10:24:50 - 16-Mar-26 |
| Buy* | 74,128 | 3.345p | Ordinary |
10:23:39 - 16-Mar-26 |
| Buy* | 2,500 | 3.345p | Ordinary |
10:20:40 - 16-Mar-26 |
| Buy* | 20,000 | 3.345p | Ordinary |
10:18:48 - 16-Mar-26 |
| Unknown* | 188,586 | 3.40p | Ordinary |
10:18:04 - 16-Mar-26 |
| Buy* | 87,231 | 3.40p | Ordinary |
10:17:58 - 16-Mar-26 |
| Unknown* | 185,880 | 3.347p | Ordinary |
10:17:29 - 16-Mar-26 |
| Buy* | 148,717 | 3.34p | Ordinary |
10:16:19 - 16-Mar-26 |
| Buy* | 2,130 | 3.345p | Ordinary |
10:13:56 - 16-Mar-26 |
| Buy* | 4,000 | 3.345p | Ordinary |
09:54:27 - 16-Mar-26 |
| Sell* | 22,000 | 3.2303p | Ordinary |
09:51:32 - 16-Mar-26 |
| Buy* | 50,000 | 3.345p | Ordinary |
09:35:49 - 16-Mar-26 |
| Buy* | 8,968 | 3.345p | Ordinary |
09:34:47 - 16-Mar-26 |
| Buy* | 67,395 | 3.316p | Ordinary |
09:27:28 - 16-Mar-26 |
| Buy* | 89,840 | 3.316p | Ordinary |
09:27:06 - 16-Mar-26 |
| Buy* | 50,000 | 3.316p | Ordinary |
09:25:36 - 16-Mar-26 |
| Unknown* | 200,000 | 3.27p | Ordinary |
09:16:23 - 16-Mar-26 |
| Sell* | 16,828 | 3.27p | Ordinary |
09:16:09 - 16-Mar-26 |
| Sell* | 50,000 | 3.27p | Ordinary |
09:15:21 - 16-Mar-26 |
| Unknown* | 200,000 | 3.213p | Ordinary |
09:13:37 - 16-Mar-26 |
| Buy* | 20,498 | 3.3173p | Ordinary |
09:13:11 - 16-Mar-26 |
| Sell* | 80,269 | 3.28p | Ordinary |
09:05:55 - 16-Mar-26 |
| Buy* | 25,000 | 3.30p | Ordinary |
09:04:47 - 16-Mar-26 |
| Sell* | 30,000 | 3.245p | Ordinary |
09:02:22 - 16-Mar-26 |
| Sell* | 30,001 | 3.2205p | Ordinary |
09:02:22 - 16-Mar-26 |
| Sell* | 42,000 | 3.2203p | Ordinary |
08:49:42 - 16-Mar-26 |