Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altona Rare Earths (REE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 2.865p Ordinary
16:24:46 - 01-Apr-26
Sell* 10,000 2.95p Ordinary
16:23:38 - 01-Apr-26
Sell* 16,950 2.95p Ordinary
16:19:43 - 01-Apr-26
Sell* 68,708 2.8666p Ordinary
16:03:37 - 01-Apr-26
Sell* 100,000 2.8525p Ordinary
15:12:18 - 01-Apr-26
Sell* 67,572 2.948p Negotiated Trade
15:06:39 - 01-Apr-26
Buy* 167,935 2.9777p Ordinary
15:05:55 - 01-Apr-26
Buy* 645 2.9777p Ordinary
14:58:55 - 01-Apr-26
Buy* 14,000 2.955p Ordinary
14:58:12 - 01-Apr-26
Buy* 41,155 2.94p Ordinary
14:24:30 - 01-Apr-26
Sell* 5 2.8325p Ordinary
14:01:36 - 01-Apr-26
Sell* 30 2.8325p Ordinary
13:23:35 - 01-Apr-26
Buy* 125,000 2.95p Ordinary
13:09:32 - 01-Apr-26
Sell* 55,658 2.8325p Ordinary
13:00:49 - 01-Apr-26
Buy* 25,120 2.955p Ordinary
12:32:34 - 01-Apr-26
Sell* 33,174 2.8325p Ordinary
12:29:01 - 01-Apr-26
Sell* 396 2.855p Ordinary
12:07:14 - 01-Apr-26
Buy* 50,000 3.00p Ordinary
11:30:43 - 01-Apr-26
Sell* 200,000 2.8888p Ordinary
11:29:08 - 01-Apr-26
Sell* 125,084 2.89p Ordinary
11:24:09 - 01-Apr-26
Sell* 204,834 2.92p Negotiated Trade
11:18:39 - 01-Apr-26
Sell* 124,704 2.9275p Ordinary
11:15:02 - 01-Apr-26
Buy* 83,680 2.968p Suspected BUY Trade
10:57:32 - 01-Apr-26
Sell* 1,895 2.9028p Ordinary
10:48:36 - 01-Apr-26
Buy* 20,000 2.968p Suspected BUY Trade
10:38:42 - 01-Apr-26
Buy* 62,056 2.968p Suspected BUY Trade
10:36:39 - 01-Apr-26
Buy* 15,000 2.968p Suspected BUY Trade
10:17:15 - 01-Apr-26
Buy* 170,000 2.977p Ordinary
10:13:38 - 01-Apr-26
Buy* 3,141 2.977p Ordinary
10:11:01 - 01-Apr-26
Sell* 1 2.83p Ordinary
10:07:14 - 01-Apr-26
Buy* 66,680 2.977p Ordinary
10:06:42 - 01-Apr-26
Unknown* 312,683 2.85555p Ordinary
09:59:57 - 01-Apr-26
Sell* 17,474 2.89p Ordinary
09:53:21 - 01-Apr-26
Sell* 169,244 2.9278p Ordinary
09:52:04 - 01-Apr-26
Buy* 29,000 3.00p Suspected BUY Trade
09:51:59 - 01-Apr-26
Buy* 184,524 2.9528p Ordinary
09:42:38 - 01-Apr-26
Sell* 113,827 2.9444p Ordinary
09:27:43 - 01-Apr-26
Sell* 50,000 2.92p Ordinary
08:49:43 - 01-Apr-26
Sell* 171,206 2.926p Ordinary
08:48:21 - 01-Apr-26
Sell* 14,729 2.922p Ordinary
08:36:29 - 01-Apr-26
Sell* 171,440 2.922p Ordinary
08:36:06 - 01-Apr-26
Sell* 9,982 2.9188p Ordinary
08:28:41 - 01-Apr-26
Sell* 7,866 2.91555p Ordinary
08:26:01 - 01-Apr-26
Sell* 34,207 2.935p Ordinary
08:25:33 - 01-Apr-26
Unknown* 1,500,000 3.30p Ordinary
08:20:00 - 01-Apr-26
Unknown* 38,779 3.05p Negotiated Trade
08:15:03 - 01-Apr-26
Sell* 6,768 2.93p Ordinary
08:07:11 - 01-Apr-26
Sell* 5,170 2.93p Ordinary
08:00:54 - 01-Apr-26
Buy* 66,191 2.9975p Ordinary
16:12:06 - 31-Mar-26
Sell* 103,553 2.912p Ordinary
15:55:16 - 31-Mar-26
Buy* 68,920 2.912p Ordinary
15:37:07 - 31-Mar-26
Buy* 33,036 3.00p Suspected BUY Trade
15:34:22 - 31-Mar-26
Buy* 5,153 2.9111p Ordinary
15:18:31 - 31-Mar-26
Buy* 66,204 3.00p Ordinary
15:18:02 - 31-Mar-26
Buy* 66,204 3.00p Ordinary
15:16:41 - 31-Mar-26
Buy* 24,645 3.00p Suspected BUY Trade
15:13:34 - 31-Mar-26
Buy* 10,087 2.97p Ordinary
15:11:46 - 31-Mar-26
Buy* 204,834 2.97p Ordinary
15:04:48 - 31-Mar-26
Sell* 100,000 2.89p Ordinary
14:56:43 - 31-Mar-26
Buy* 15,000 2.97p Ordinary
14:54:43 - 31-Mar-26
Sell* 200,000 2.90p Ordinary
14:54:34 - 31-Mar-26
Unknown* 100,000 3.00p Ordinary
14:31:49 - 31-Mar-26
Unknown* -100,000 3.00p Ordinary
Correction
14:31:48 - 31-Mar-26
Sell* 146,000 2.9111p Ordinary
14:21:45 - 31-Mar-26
Sell* 100,000 2.90p Ordinary
14:14:43 - 31-Mar-26
Sell* 10,689 2.80p Ordinary
13:25:47 - 31-Mar-26
Sell* 16 2.9111p Ordinary
12:57:26 - 31-Mar-26
Sell* 1 2.9111p Ordinary
12:55:46 - 31-Mar-26
Buy* 3,015 3.07p Ordinary
12:43:19 - 31-Mar-26
Sell* 1 2.9111p Ordinary
11:39:29 - 31-Mar-26
Buy* 61,995 3.08p Suspected BUY Trade
11:10:50 - 31-Mar-26
Buy* 13,293 3.08p Suspected BUY Trade
11:08:34 - 31-Mar-26
Buy* 34,729 3.08p Suspected BUY Trade
11:04:43 - 31-Mar-26
Buy* 32,112 3.08p Suspected BUY Trade
11:03:23 - 31-Mar-26
Buy* 174,991 3.00p Suspected BUY Trade
10:56:04 - 31-Mar-26
Buy* 5,925 3.00p Suspected BUY Trade
10:41:17 - 31-Mar-26
Buy* 42,852 3.00p Ordinary
10:30:14 - 31-Mar-26
Buy* 16,377 3.00p Ordinary
10:19:34 - 31-Mar-26
Buy* 106,659 2.975p Ordinary
10:15:57 - 31-Mar-26
Buy* 60,000 3.00p Ordinary
10:08:59 - 31-Mar-26
Buy* 56,500 2.95p Ordinary
10:05:04 - 31-Mar-26
Sell* 50,000 2.95p Ordinary
09:56:25 - 31-Mar-26
Unknown* 4,000 3.00p Negotiated Trade
09:46:29 - 31-Mar-26
Unknown* 25,000 3.00p Negotiated Trade
09:36:28 - 31-Mar-26
Unknown* 10,000 3.00p Negotiated Trade
09:36:28 - 31-Mar-26
Sell* 50,000 2.99p Ordinary
09:35:13 - 31-Mar-26
Sell* 99,604 2.99p Ordinary
09:35:09 - 31-Mar-26
Sell* 9,813 2.99p Ordinary
09:32:07 - 31-Mar-26
Unknown* 49,552 3.00p Negotiated Trade
09:25:40 - 31-Mar-26
Unknown* 100,929 3.00p Negotiated Trade
09:25:30 - 31-Mar-26
Sell* 199,230 2.97p Ordinary
09:20:32 - 31-Mar-26
Sell* 101,747 2.97p Ordinary
09:20:28 - 31-Mar-26
Sell* 8,912 2.97p Ordinary
09:20:13 - 31-Mar-26
Unknown* 232,769 2.88255p Ordinary
09:16:36 - 31-Mar-26
Unknown* 250,000 3.00p Ordinary
09:16:18 - 31-Mar-26
Buy* 4,100,000 3.00p Suspected BUY Trade
09:12:00 - 31-Mar-26
Buy* 50,000 2.984p Ordinary
09:10:15 - 31-Mar-26
Buy* 2,069,018 2.90p Suspected BUY Trade
09:05:26 - 31-Mar-26
Buy* 2,058,329 2.90p Suspected BUY Trade
09:05:26 - 31-Mar-26
Unknown* 450,000 2.83p Negotiated Trade
09:03:18 - 31-Mar-26
Buy* 33,174 2.9875p Ordinary
08:42:36 - 31-Mar-26
Sell* 5,157 2.87p Negotiated Trade
08:42:16 - 31-Mar-26
Buy* 23,781 2.95p Ordinary
08:41:04 - 31-Mar-26
Sell* 21,577 2.87p Negotiated Trade
08:38:32 - 31-Mar-26
Buy* 3,198 2.9875p Ordinary
08:35:20 - 31-Mar-26
Buy* 88,607 2.95p Ordinary
08:31:57 - 31-Mar-26
Sell* 51,129 2.875p Ordinary
08:30:25 - 31-Mar-26
Unknown* 250,000 2.875p Ordinary
08:27:49 - 31-Mar-26
Buy* 68,708 3.02p Ordinary
08:09:28 - 31-Mar-26
Buy* 32,634 3.02p Ordinary
08:06:25 - 31-Mar-26
Sell* 3,055 2.80p Ordinary
08:05:41 - 31-Mar-26
Sell* 21,765 2.905p Negotiated Trade
16:29:26 - 30-Mar-26
Sell* 7,865 2.905p Negotiated Trade
16:29:16 - 30-Mar-26
Sell* 100,000 2.921p Ordinary
16:26:37 - 30-Mar-26
Buy* 91,964 3.036p Ordinary
16:13:41 - 30-Mar-26
Buy* 156,936 3.0288p Ordinary
16:07:17 - 30-Mar-26
Buy* 30,000 3.036p Ordinary
16:04:56 - 30-Mar-26
Buy* 25,000 3.10p Suspected BUY Trade
15:54:49 - 30-Mar-26
Buy* 25,000 3.10p Ordinary
15:39:02 - 30-Mar-26
Sell* 101,799 2.91p Ordinary
15:37:58 - 30-Mar-26
Buy* 12,584 3.04444p Ordinary
15:18:08 - 30-Mar-26
Sell* 1,942 2.91p Ordinary
14:35:59 - 30-Mar-26
Sell* 17,965 2.94p Ordinary
14:25:25 - 30-Mar-26
Buy* 94,800 2.9555p Ordinary
14:13:14 - 30-Mar-26
Buy* 90,000 2.9555p Ordinary
13:53:36 - 30-Mar-26
Buy* 52,349 2.9555p Ordinary
13:27:13 - 30-Mar-26
Buy* 7,282 3.088p Ordinary
13:22:23 - 30-Mar-26
Buy* 50,000 3.06p Ordinary
13:13:41 - 30-Mar-26
Buy* 100,000 2.9555p Ordinary
13:12:14 - 30-Mar-26
Buy* 129,940 3.06p Ordinary
13:08:43 - 30-Mar-26
Buy* 100,000 3.044p Ordinary
12:58:28 - 30-Mar-26
Sell* 66,558 2.93666p Ordinary
12:36:05 - 30-Mar-26
Buy* 16,933 3.044p Ordinary
12:20:47 - 30-Mar-26
Buy* 22,500 3.05p Ordinary
11:58:24 - 30-Mar-26
Buy* 20,000 3.00p Ordinary
11:43:13 - 30-Mar-26
Buy* 166,160 2.99p Ordinary
11:39:00 - 30-Mar-26
Buy* 25,000 2.99p Ordinary
11:30:53 - 30-Mar-26
Buy* 5,000 3.0262p Ordinary
11:16:25 - 30-Mar-26
Unknown* 250,000 2.91p Ordinary
11:14:39 - 30-Mar-26
Buy* 13,500 3.08p Suspected BUY Trade
11:00:28 - 30-Mar-26
Buy* 13,500 3.10p Suspected BUY Trade
10:57:35 - 30-Mar-26
Buy* 49,619 3.00p Ordinary
10:52:15 - 30-Mar-26
Buy* 83,333 3.00p Ordinary
10:33:43 - 30-Mar-26
Sell* 171,077 2.925p Ordinary
10:29:21 - 30-Mar-26
Sell* 102,566 2.9288p Ordinary
10:27:21 - 30-Mar-26
Buy* 10,000 3.00p Ordinary
10:12:34 - 30-Mar-26
Sell* 30,000 2.925p Ordinary
10:07:45 - 30-Mar-26
Buy* 120,000 2.9528p Ordinary
09:44:33 - 30-Mar-26
Buy* 179,324 3.07p Ordinary
09:33:11 - 30-Mar-26
Sell* 5,000 3.088p Ordinary
09:28:13 - 30-Mar-26
Sell* 45,177 3.00p Ordinary
09:26:29 - 30-Mar-26
Sell* 65,243 3.01p Ordinary
09:25:38 - 30-Mar-26
Sell* 5,714 3.002p Ordinary
09:20:43 - 30-Mar-26
Sell* 50,000 3.025p Ordinary
09:18:42 - 30-Mar-26
Sell* 82,810 3.025p Ordinary
09:17:01 - 30-Mar-26
Unknown* 250,000 3.135p Ordinary
09:16:23 - 30-Mar-26
Unknown* 210,696 3.00p Ordinary
09:13:47 - 30-Mar-26
Unknown* 546,701 3.10p Negotiated Trade
09:10:59 - 30-Mar-26
Unknown* 543,646 3.10p Negotiated Trade
09:10:59 - 30-Mar-26
Unknown* 250,000 3.011p Ordinary
09:09:46 - 30-Mar-26
Unknown* 250,000 3.022p Ordinary
08:52:06 - 30-Mar-26
Unknown* 250,000 3.055p Ordinary
08:48:54 - 30-Mar-26
Sell* 72,643 3.145p Ordinary
08:46:07 - 30-Mar-26
Sell* 69,973 3.055p Ordinary
08:45:54 - 30-Mar-26
Unknown* 500,000 3.0628p Negotiated Trade
08:41:30 - 30-Mar-26
Sell* 50,000 3.0805p Ordinary
08:35:08 - 30-Mar-26
Buy* 42 3.2098p Ordinary
08:29:43 - 30-Mar-26
Buy* 21,577 3.2098p Ordinary
08:29:24 - 30-Mar-26
Buy* 154,624 3.215p Ordinary
08:27:16 - 30-Mar-26
Buy* 120,000 3.22p Ordinary
08:23:29 - 30-Mar-26
Buy* 61,555 3.22p Ordinary
08:23:11 - 30-Mar-26
Buy* 47,655 3.155p Ordinary
08:18:56 - 30-Mar-26
Buy* 25,000 3.255p Ordinary
08:14:27 - 30-Mar-26
Buy* 153,609 3.255p Ordinary
08:14:19 - 30-Mar-26
Unknown* 283,333 3.10p Ordinary
08:10:40 - 30-Mar-26
Buy* 15,048 3.28p Ordinary
08:09:30 - 30-Mar-26
Buy* 6,084 3.287p Ordinary
08:08:30 - 30-Mar-26
Buy* 62,313 3.1873p Ordinary
08:07:47 - 30-Mar-26
Unknown* 200,317 3.187p Ordinary
08:07:11 - 30-Mar-26
Buy* 16,451 3.10p Ordinary
08:06:25 - 30-Mar-26
Buy* 79,987 3.10p Ordinary
08:04:02 - 30-Mar-26
Sell* 50,000 2.982p Ordinary
08:03:54 - 30-Mar-26
Buy* 9,492 3.0025p Ordinary
08:03:08 - 30-Mar-26
Buy* 48,161 3.0025p Ordinary
08:02:59 - 30-Mar-26
Sell* 14,000 2.84p Uncrossing Trade
16:35:10 - 27-Mar-26
Buy* 10,000 3.0788p Ordinary
16:28:49 - 27-Mar-26
Sell* 25,000 2.9703p Ordinary
16:18:00 - 27-Mar-26
Sell* 20,840 2.9693p Ordinary
16:07:31 - 27-Mar-26
Sell* 100 2.9603p Ordinary
15:33:59 - 27-Mar-26
Sell* 22,621 2.98p Ordinary
15:07:44 - 27-Mar-26
Buy* 3,037 3.0788p Ordinary
15:06:48 - 27-Mar-26
Unknown* 275,780 3.0111p Ordinary
14:56:22 - 27-Mar-26
Buy* 7,755 3.0855p Ordinary
14:43:36 - 27-Mar-26
Sell* 5,300 2.98p Ordinary
14:31:20 - 27-Mar-26
Buy* 7,976 3.00p Ordinary
14:26:13 - 27-Mar-26
Buy* 16,353 3.00p Ordinary
14:06:08 - 27-Mar-26
Buy* 6,434 3.00p Ordinary
14:01:42 - 27-Mar-26
Buy* 1,000 3.10p Suspected BUY Trade
14:00:25 - 27-Mar-26
Buy* 100,000 3.00p Ordinary
13:16:21 - 27-Mar-26
Buy* 75,000 3.00p Ordinary
13:15:29 - 27-Mar-26
FTSE 100 Latest
Value10,364.79
Change188.34