| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,000 | 2.84p | Uncrossing Trade |
16:35:10 - 27-Mar-26 |
| Buy* | 10,000 | 3.0788p | Ordinary |
16:28:49 - 27-Mar-26 |
| Sell* | 25,000 | 2.9703p | Ordinary |
16:18:00 - 27-Mar-26 |
| Sell* | 20,840 | 2.9693p | Ordinary |
16:07:31 - 27-Mar-26 |
| Sell* | 100 | 2.9603p | Ordinary |
15:33:59 - 27-Mar-26 |
| Sell* | 22,621 | 2.98p | Ordinary |
15:07:44 - 27-Mar-26 |
| Buy* | 3,037 | 3.0788p | Ordinary |
15:06:48 - 27-Mar-26 |
| Unknown* | 275,780 | 3.0111p | Ordinary |
14:56:22 - 27-Mar-26 |
| Buy* | 7,755 | 3.0855p | Ordinary |
14:43:36 - 27-Mar-26 |
| Sell* | 5,300 | 2.98p | Ordinary |
14:31:20 - 27-Mar-26 |
| Buy* | 7,976 | 3.00p | Ordinary |
14:26:13 - 27-Mar-26 |
| Buy* | 16,353 | 3.00p | Ordinary |
14:06:08 - 27-Mar-26 |
| Buy* | 6,434 | 3.00p | Ordinary |
14:01:42 - 27-Mar-26 |
| Buy* | 1,000 | 3.10p | Suspected BUY Trade |
14:00:25 - 27-Mar-26 |
| Buy* | 100,000 | 3.00p | Ordinary |
13:16:21 - 27-Mar-26 |
| Buy* | 75,000 | 3.00p | Ordinary |
13:15:29 - 27-Mar-26 |
| Buy* | 129,191 | 2.922p | Ordinary |
12:48:18 - 27-Mar-26 |
| Buy* | 150,000 | 3.00p | Ordinary |
12:36:10 - 27-Mar-26 |
| Unknown* | 264,071 | 2.9878p | Ordinary |
12:28:53 - 27-Mar-26 |
| Buy* | 22,000 | 3.10p | Ordinary |
12:27:03 - 27-Mar-26 |
| Sell* | 57,066 | 2.986p | Ordinary |
12:23:04 - 27-Mar-26 |
| Buy* | 100,000 | 3.0776p | Ordinary |
11:49:19 - 27-Mar-26 |
| Sell* | 50,000 | 2.98p | Ordinary |
11:49:17 - 27-Mar-26 |
| Buy* | 16,036 | 3.0776p | Ordinary |
11:41:17 - 27-Mar-26 |
| Buy* | 48,366 | 3.0777p | Ordinary |
11:23:21 - 27-Mar-26 |
| Buy* | 60,000 | 3.0777p | Ordinary |
11:17:12 - 27-Mar-26 |
| Unknown* | 241,562 | 3.022p | Ordinary |
11:01:32 - 27-Mar-26 |
| Buy* | 70,000 | 3.0777p | Ordinary |
11:01:08 - 27-Mar-26 |
| Sell* | 70,000 | 3.082p | Ordinary |
11:00:44 - 27-Mar-26 |
| Sell* | 70,000 | 3.0777p | Ordinary |
11:00:36 - 27-Mar-26 |
| Sell* | 70,000 | 3.082p | Ordinary |
10:59:39 - 27-Mar-26 |
| Sell* | 70,000 | 3.0777p | Ordinary |
10:59:29 - 27-Mar-26 |
| Sell* | 18,789 | 3.082p | Ordinary |
10:57:15 - 27-Mar-26 |
| Sell* | 70,000 | 3.082p | Ordinary |
10:49:51 - 27-Mar-26 |
| Sell* | 70,000 | 3.0777p | Ordinary |
10:49:42 - 27-Mar-26 |
| Unknown* | 312,683 | 3.18p | Ordinary |
10:47:30 - 27-Mar-26 |
| Buy* | 7,857 | 3.0777p | Ordinary |
10:44:03 - 27-Mar-26 |
| Buy* | 150,000 | 3.15p | Ordinary |
10:39:56 - 27-Mar-26 |
| Buy* | 13,369 | 3.0777p | Ordinary |
10:38:54 - 27-Mar-26 |
| Buy* | 47,559 | 3.0777p | Ordinary |
10:29:31 - 27-Mar-26 |
| Unknown* | 645,847 | 3.08p | Negotiated Trade |
10:19:10 - 27-Mar-26 |
| Sell* | 168,326 | 2.9728p | Ordinary |
10:17:06 - 27-Mar-26 |
| Sell* | 1 | 2.9555p | Ordinary |
09:49:15 - 27-Mar-26 |
| Buy* | 2 | 3.0888p | Ordinary |
09:49:08 - 27-Mar-26 |
| Buy* | 7,312 | 3.0888p | Ordinary |
09:45:48 - 27-Mar-26 |
| Sell* | 200,000 | 3.0111p | Ordinary |
09:38:21 - 27-Mar-26 |
| Sell* | 164,066 | 3.05p | Ordinary |
09:37:44 - 27-Mar-26 |
| Buy* | 627 | 3.1695p | Ordinary |
09:35:46 - 27-Mar-26 |
| Buy* | 2,982 | 3.17p | Ordinary |
09:33:43 - 27-Mar-26 |
| Unknown* | 300,000 | 3.112p | Ordinary |
09:30:17 - 27-Mar-26 |
| Unknown* | 155,348 | 3.20p | Ordinary |
09:29:40 - 27-Mar-26 |
| Unknown* | 300,000 | 3.122p | Ordinary |
09:29:21 - 27-Mar-26 |
| Unknown* | 300,000 | 3.122p | Ordinary |
09:29:08 - 27-Mar-26 |
| Unknown* | 65,243 | 3.2455p | Ordinary |
09:28:50 - 27-Mar-26 |
| Unknown* | -65,243 | 3.24555p | Ordinary Correction |
09:28:50 - 27-Mar-26 |
| Buy* | 65,243 | 3.24555p | Ordinary |
09:28:50 - 27-Mar-26 |
| Unknown* | 300,000 | 3.122p | Ordinary |
09:28:37 - 27-Mar-26 |
| Unknown* | 300,000 | 3.16p | Ordinary |
09:26:53 - 27-Mar-26 |
| Unknown* | 300,000 | 3.1603p | Ordinary |
09:26:13 - 27-Mar-26 |
| Buy* | 69,973 | 3.265p | Ordinary |
09:21:00 - 27-Mar-26 |
| Sell* | 47,663 | 3.1555p | Ordinary |
09:19:58 - 27-Mar-26 |
| Unknown* | 200,000 | 3.166p | Ordinary |
09:18:58 - 27-Mar-26 |
| Buy* | 44,360 | 3.275p | Ordinary |
09:12:43 - 27-Mar-26 |
| Buy* | 25,000 | 3.275p | Ordinary |
09:11:25 - 27-Mar-26 |
| Unknown* | 150,000 | 3.20p | Ordinary |
09:10:59 - 27-Mar-26 |
| Buy* | 150,000 | 3.20p | Ordinary |
09:10:13 - 27-Mar-26 |
| Unknown* | 500,000 | 3.198p | Ordinary |
09:09:26 - 27-Mar-26 |
| Buy* | 150,000 | 3.1788p | Ordinary |
09:09:07 - 27-Mar-26 |
| Unknown* | 300,000 | 3.175p | Ordinary |
09:08:27 - 27-Mar-26 |
| Buy* | 150,000 | 3.175p | Ordinary |
09:05:59 - 27-Mar-26 |
| Buy* | 150,000 | 3.145p | Ordinary |
09:05:55 - 27-Mar-26 |
| Unknown* | 300,000 | 3.13p | Ordinary |
09:04:21 - 27-Mar-26 |
| Buy* | 31,072 | 3.18p | Ordinary |
09:02:34 - 27-Mar-26 |
| Buy* | 158,348 | 3.125p | Ordinary |
08:56:51 - 27-Mar-26 |
| Buy* | 17,428 | 3.18p | Ordinary |
08:55:39 - 27-Mar-26 |
| Buy* | 17,968 | 3.125p | Ordinary |
08:55:36 - 27-Mar-26 |
| Buy* | 28,000 | 3.125p | Ordinary |
08:52:16 - 27-Mar-26 |
| Unknown* | 240,360 | 3.1644p | Ordinary |
08:51:02 - 27-Mar-26 |
| Sell* | 171,000 | 3.122p | Ordinary |
08:49:46 - 27-Mar-26 |
| Sell* | 100,000 | 3.122p | Ordinary |
08:48:51 - 27-Mar-26 |
| Unknown* | 201,741 | 3.20p | Ordinary |
08:48:44 - 27-Mar-26 |
| Buy* | 156,294 | 3.18p | Ordinary |
08:47:47 - 27-Mar-26 |
| Buy* | 62,330 | 3.18p | Ordinary |
08:47:28 - 27-Mar-26 |
| Buy* | 25,000 | 3.0925p | Ordinary |
08:40:55 - 27-Mar-26 |
| Buy* | 110,000 | 3.094p | Ordinary |
08:40:29 - 27-Mar-26 |
| Buy* | 129,191 | 3.0777p | Ordinary |
08:39:46 - 27-Mar-26 |
| Buy* | 146,057 | 3.08p | Ordinary |
08:39:00 - 27-Mar-26 |
| Sell* | 63,344 | 2.955p | Ordinary |
08:38:44 - 27-Mar-26 |
| Buy* | 195,463 | 2.9925p | Ordinary |
08:35:13 - 27-Mar-26 |
| Buy* | 180,000 | 2.9925p | Ordinary |
08:30:56 - 27-Mar-26 |
| Sell* | 100,000 | 2.94p | Ordinary |
08:27:56 - 27-Mar-26 |
| Sell* | 102,177 | 2.94p | Ordinary |
08:27:29 - 27-Mar-26 |
| Buy* | 7,942 | 3.0444p | Ordinary |
08:26:50 - 27-Mar-26 |
| Buy* | 12,987 | 3.08p | Ordinary |
08:09:23 - 27-Mar-26 |
| Sell* | 100,000 | 2.975p | Ordinary |
08:06:09 - 27-Mar-26 |
| Buy* | 32,801 | 2.9925p | Ordinary |
08:05:21 - 27-Mar-26 |
| Buy* | 6,784 | 2.9925p | Ordinary |
08:04:36 - 27-Mar-26 |
| Sell* | 60,461 | 2.9275p | Ordinary |
08:02:49 - 27-Mar-26 |
| Buy* | 765 | 2.997p | Ordinary |
08:02:37 - 27-Mar-26 |
| Sell* | 150,000 | 2.9275p | Ordinary |
08:02:17 - 27-Mar-26 |
| Sell* | 150,000 | 2.9275p | Ordinary |
08:01:41 - 27-Mar-26 |
| Sell* | 10,000 | 2.9125p | Ordinary |
16:25:26 - 26-Mar-26 |
| Sell* | 8,262 | 2.95p | Ordinary |
16:24:58 - 26-Mar-26 |
| Sell* | 50,000 | 2.95p | Ordinary |
16:20:11 - 26-Mar-26 |
| Sell* | 67,326 | 2.95p | Ordinary |
16:19:38 - 26-Mar-26 |
| Sell* | 917 | 2.95p | Ordinary |
16:16:20 - 26-Mar-26 |
| Buy* | 7,112 | 2.91p | Ordinary |
16:13:51 - 26-Mar-26 |
| Buy* | 25,000 | 3.00p | Ordinary |
16:04:32 - 26-Mar-26 |
| Unknown* | 2,000,000 | 3.29p | Negotiated Trade |
15:58:29 - 26-Mar-26 |
| Unknown* | 2,304,661 | 3.00p | Negotiated Trade |
15:54:25 - 26-Mar-26 |
| Unknown* | 708,550 | 2.90p | Negotiated Trade |
15:36:13 - 26-Mar-26 |
| Buy* | 41,138 | 2.894p | Ordinary |
15:32:52 - 26-Mar-26 |
| Buy* | 25,000 | 2.97p | Ordinary |
15:08:34 - 26-Mar-26 |
| Unknown* | 500,000 | 2.94p | Negotiated Trade |
15:08:05 - 26-Mar-26 |
| Buy* | 80,000 | 2.95p | Ordinary |
15:06:50 - 26-Mar-26 |
| Buy* | 100,000 | 2.945p | Ordinary |
15:05:50 - 26-Mar-26 |
| Unknown* | 250,000 | 2.94p | Ordinary |
15:05:07 - 26-Mar-26 |
| Buy* | 32,715 | 2.935p | Ordinary |
15:03:42 - 26-Mar-26 |
| Buy* | 105,995 | 2.935p | Ordinary |
15:03:07 - 26-Mar-26 |
| Buy* | 125,000 | 2.88p | Suspected BUY Trade |
15:00:30 - 26-Mar-26 |
| Unknown* | 298,369 | 2.875p | Ordinary |
14:56:30 - 26-Mar-26 |
| Sell* | 50,000 | 2.80556p | Ordinary |
14:27:47 - 26-Mar-26 |
| Sell* | 100,000 | 2.80556p | Ordinary |
14:24:09 - 26-Mar-26 |
| Sell* | 207,387 | 2.81p | Ordinary |
14:23:47 - 26-Mar-26 |
| Buy* | 34,428 | 2.88p | Suspected BUY Trade |
14:23:00 - 26-Mar-26 |
| Sell* | 106,691 | 2.8025p | Ordinary |
14:12:02 - 26-Mar-26 |
| Sell* | 50,000 | 2.7915p | Ordinary |
13:48:26 - 26-Mar-26 |
| Buy* | 27,129 | 2.8975p | Ordinary |
13:46:03 - 26-Mar-26 |
| Sell* | 72,035 | 2.782p | Ordinary |
13:46:00 - 26-Mar-26 |
| Sell* | 96,474 | 2.812p | Ordinary |
13:44:37 - 26-Mar-26 |
| Sell* | 50,000 | 2.82p | Ordinary |
13:43:21 - 26-Mar-26 |
| Unknown* | 250,000 | 2.8355p | Negotiated Trade |
13:43:06 - 26-Mar-26 |
| Sell* | 100,000 | 2.8251p | Ordinary |
13:42:02 - 26-Mar-26 |
| Buy* | 150,000 | 2.90p | Ordinary |
13:41:38 - 26-Mar-26 |
| Sell* | 145,000 | 2.901p | Ordinary |
13:40:52 - 26-Mar-26 |
| Sell* | 200,000 | 2.9166p | Ordinary |
13:39:20 - 26-Mar-26 |
| Sell* | 19,765 | 2.9166p | Ordinary |
13:38:00 - 26-Mar-26 |
| Buy* | 100,000 | 2.978p | Ordinary |
13:28:34 - 26-Mar-26 |
| Buy* | 44,933 | 2.9873p | Ordinary |
13:26:19 - 26-Mar-26 |
| Unknown* | 300,000 | 2.915p | Ordinary |
13:20:14 - 26-Mar-26 |
| Sell* | 129,851 | 2.9166p | Ordinary |
13:15:44 - 26-Mar-26 |
| Sell* | 25,539 | 2.9166p | Ordinary |
13:12:32 - 26-Mar-26 |
| Sell* | 34,000 | 3.0225p | Ordinary |
13:08:37 - 26-Mar-26 |
| Sell* | 9,718 | 2.9166p | Ordinary |
13:08:18 - 26-Mar-26 |
| Sell* | 29,633 | 2.9166p | Ordinary |
12:58:57 - 26-Mar-26 |
| Sell* | 104,967 | 2.915p | Ordinary |
12:50:54 - 26-Mar-26 |
| Sell* | 117,812 | 3.0397p | Ordinary |
12:35:35 - 26-Mar-26 |
| Unknown* | 29,460 | 3.05p | Ordinary |
12:34:37 - 26-Mar-26 |
| Unknown* | 230,769 | 2.94p | Ordinary |
12:22:17 - 26-Mar-26 |
| Sell* | 5,542 | 2.95p | Ordinary |
11:41:17 - 26-Mar-26 |
| Sell* | 1 | 2.915p | Ordinary |
11:35:27 - 26-Mar-26 |
| Sell* | 6,201 | 2.9666p | Ordinary |
11:24:18 - 26-Mar-26 |
| Unknown* | 359,648 | 2.9666p | Ordinary |
11:24:03 - 26-Mar-26 |
| Buy* | 36,639 | 3.0688p | Ordinary |
11:22:20 - 26-Mar-26 |
| Sell* | 149,520 | 2.9666p | Ordinary |
11:21:41 - 26-Mar-26 |
| Sell* | 164,412 | 3.046p | Ordinary |
11:19:31 - 26-Mar-26 |
| Buy* | 50,000 | 3.07p | Ordinary |
11:05:51 - 26-Mar-26 |
| Unknown* | 250,000 | 3.075p | Ordinary |
10:57:42 - 26-Mar-26 |
| Buy* | 7,631 | 3.075p | Ordinary |
10:53:08 - 26-Mar-26 |
| Buy* | 158,233 | 3.0723p | Ordinary |
10:45:18 - 26-Mar-26 |
| Unknown* | 516,499 | 3.10p | Negotiated Trade |
10:43:21 - 26-Mar-26 |
| Sell* | 170,204 | 2.94p | Ordinary |
10:35:03 - 26-Mar-26 |
| Buy* | 2,958 | 3.0773p | Ordinary |
10:24:52 - 26-Mar-26 |
| Sell* | 50,185 | 2.935p | Ordinary |
10:19:56 - 26-Mar-26 |
| Sell* | 20,698 | 3.00p | Ordinary |
10:17:54 - 26-Mar-26 |
| Sell* | 50,000 | 3.00p | Ordinary |
10:08:29 - 26-Mar-26 |
| Sell* | 44,825 | 3.00p | Ordinary |
10:05:32 - 26-Mar-26 |
| Sell* | 1 | 2.935p | Ordinary |
10:04:20 - 26-Mar-26 |
| Buy* | 8,088 | 3.10p | Ordinary |
10:02:22 - 26-Mar-26 |
| Unknown* | 227,272 | 3.033p | Ordinary |
10:01:24 - 26-Mar-26 |
| Buy* | 1,504 | 3.075p | Ordinary |
09:59:02 - 26-Mar-26 |
| Sell* | 99,661 | 3.044p | Negotiated Trade |
09:58:20 - 26-Mar-26 |
| Sell* | 25,000 | 3.044p | Negotiated Trade |
09:56:09 - 26-Mar-26 |
| Buy* | 15,993 | 3.1298p | Ordinary |
09:52:10 - 26-Mar-26 |
| Sell* | 8,462 | 3.044p | Negotiated Trade |
09:51:28 - 26-Mar-26 |
| Buy* | 10,000 | 3.138p | Ordinary |
09:47:50 - 26-Mar-26 |
| Unknown* | 10,000 | 3.138p | OTC Trade |
09:47:50 - 26-Mar-26 |
| Sell* | 10,069 | 3.033p | Ordinary |
09:44:24 - 26-Mar-26 |
| Unknown* | 400,000 | 3.0366p | Ordinary |
09:40:28 - 26-Mar-26 |
| Sell* | 30,000 | 3.044p | Negotiated Trade |
09:36:06 - 26-Mar-26 |
| Buy* | 100,000 | 3.1675p | Ordinary |
09:34:10 - 26-Mar-26 |
| Unknown* | 238,902 | 3.05p | Ordinary |
09:31:45 - 26-Mar-26 |
| Buy* | 6,511 | 3.18p | Ordinary |
09:29:19 - 26-Mar-26 |
| Buy* | 6,055 | 3.1877p | Ordinary |
09:27:26 - 26-Mar-26 |
| Buy* | 8,084 | 3.1877p | Ordinary |
09:26:25 - 26-Mar-26 |
| Unknown* | 150,000 | 3.10p | Ordinary |
09:22:54 - 26-Mar-26 |
| Unknown* | 250,000 | 3.20p | Ordinary |
09:22:53 - 26-Mar-26 |
| Unknown* | 150,000 | 3.10p | Ordinary |
09:22:40 - 26-Mar-26 |
| Unknown* | -15,000 | 3.10p | Ordinary Correction |
09:22:40 - 26-Mar-26 |
| Buy* | 15,000 | 3.10p | Ordinary |
09:22:40 - 26-Mar-26 |
| Buy* | 150,000 | 3.10p | Ordinary |
09:22:36 - 26-Mar-26 |
| Unknown* | 250,000 | 3.089p | Ordinary |
09:22:00 - 26-Mar-26 |
| Buy* | 33,452 | 3.089p | Ordinary |
09:21:41 - 26-Mar-26 |
| Buy* | 76,414 | 3.089p | Ordinary |
09:18:58 - 26-Mar-26 |
| Buy* | 8,000 | 3.08p | Ordinary |
09:17:27 - 26-Mar-26 |
| Buy* | 92,784 | 3.08p | Ordinary |
09:17:19 - 26-Mar-26 |
| Buy* | 96,474 | 3.089p | Ordinary |
09:15:02 - 26-Mar-26 |
| Buy* | 200,000 | 3.075p | Ordinary |
09:14:47 - 26-Mar-26 |
| Unknown* | 313,932 | 3.09p | Ordinary |
09:14:25 - 26-Mar-26 |
| Buy* | 132,487 | 2.997p | Ordinary |
09:13:28 - 26-Mar-26 |