| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 132,663 | 3.745p | Ordinary |
09:12:18 - 14-Apr-26 |
| Buy* | 26,325 | 3.761p | Ordinary |
09:09:20 - 14-Apr-26 |
| Sell* | 45,280 | 3.67p | Ordinary |
08:58:31 - 14-Apr-26 |
| Sell* | 29,726 | 3.655p | Ordinary |
08:53:35 - 14-Apr-26 |
| Buy* | 26,195 | 3.768p | Suspected BUY Trade |
08:52:41 - 14-Apr-26 |
| Sell* | 54,282 | 3.745p | Ordinary |
08:52:15 - 14-Apr-26 |
| Sell* | 133,633 | 3.72p | Ordinary |
08:52:01 - 14-Apr-26 |
| Buy* | 2,674 | 3.721p | Suspected BUY Trade |
08:49:48 - 14-Apr-26 |
| Sell* | 16,318 | 3.636p | Ordinary |
08:44:49 - 14-Apr-26 |
| Buy* | 185,187 | 3.688p | Ordinary |
08:43:22 - 14-Apr-26 |
| Buy* | 13,328 | 3.688p | Ordinary |
08:43:13 - 14-Apr-26 |
| Sell* | 21,883 | 3.625p | Ordinary |
08:40:33 - 14-Apr-26 |
| Sell* | 190,524 | 3.627p | Ordinary |
08:37:48 - 14-Apr-26 |
| Sell* | 13,889 | 3.625p | Ordinary |
08:37:05 - 14-Apr-26 |
| Sell* | 13,231 | 3.715p | Ordinary |
08:35:17 - 14-Apr-26 |
| Sell* | 134,902 | 3.685p | Ordinary |
08:35:03 - 14-Apr-26 |
| Sell* | 20,000 | 3.61p | Ordinary |
08:34:00 - 14-Apr-26 |
| Sell* | 13,298 | 3.689p | Ordinary |
08:32:20 - 14-Apr-26 |
| Sell* | 15,000 | 3.689p | Ordinary |
08:31:50 - 14-Apr-26 |
| Sell* | 13,324 | 3.689p | Ordinary |
08:30:31 - 14-Apr-26 |
| Sell* | 59,624 | 3.65p | Ordinary |
08:26:50 - 14-Apr-26 |
| Sell* | 152,815 | 3.73p | Ordinary |
08:26:29 - 14-Apr-26 |
| Sell* | 259,054 | 3.645p | Ordinary |
08:25:32 - 14-Apr-26 |
| Sell* | 106,142 | 3.745p | Ordinary |
08:20:33 - 14-Apr-26 |
| Sell* | 38,019 | 3.631p | Ordinary |
08:20:30 - 14-Apr-26 |
| Sell* | 25,154 | 3.745p | Ordinary |
08:20:30 - 14-Apr-26 |
| Sell* | 190,524 | 3.778p | Ordinary |
08:19:51 - 14-Apr-26 |
| Sell* | 165,627 | 3.625p | Ordinary |
08:19:47 - 14-Apr-26 |
| Sell* | 103,975 | 3.785p | Ordinary |
08:18:30 - 14-Apr-26 |
| Sell* | 25,000 | 3.7525p | Ordinary |
08:16:32 - 14-Apr-26 |
| Sell* | 6,926 | 3.667p | Ordinary |
08:15:41 - 14-Apr-26 |
| Unknown* | 157,005 | 3.80p | Ordinary |
08:15:36 - 14-Apr-26 |
| Unknown* | 1,000,000 | 4.00p | Ordinary |
08:15:00 - 14-Apr-26 |
| Sell* | 6,927 | 3.667p | Ordinary |
08:11:56 - 14-Apr-26 |
| Sell* | 253,928 | 3.633p | Ordinary |
08:08:42 - 14-Apr-26 |
| Buy* | 3,603 | 3.895p | Ordinary |
08:07:51 - 14-Apr-26 |
| Buy* | 23,060 | 3.875p | Ordinary |
08:07:51 - 14-Apr-26 |
| Sell* | 18,720 | 3.667p | Ordinary |
08:07:13 - 14-Apr-26 |
| Buy* | 259,430 | 3.8335p | Ordinary |
08:06:35 - 14-Apr-26 |
| Buy* | 310,306 | 3.8455p | Ordinary |
08:05:56 - 14-Apr-26 |
| Buy* | 160 | 3.88p | Ordinary |
08:03:55 - 14-Apr-26 |
| Sell* | 25,000 | 3.76p | Ordinary |
08:03:54 - 14-Apr-26 |
| Sell* | 7,029 | 3.633p | Ordinary |
08:03:37 - 14-Apr-26 |
| Buy* | 2,661 | 3.925p | Ordinary |
08:02:52 - 14-Apr-26 |
| Sell* | 150,000 | 3.773p | Ordinary |
08:02:43 - 14-Apr-26 |
| Buy* | 15,000 | 3.925p | Ordinary |
08:02:37 - 14-Apr-26 |
| Buy* | 126,257 | 3.9373p | Ordinary |
08:02:15 - 14-Apr-26 |
| Buy* | 38,019 | 3.9373p | Ordinary |
08:02:12 - 14-Apr-26 |
| Buy* | 6,213 | 3.9398p | Ordinary |
08:02:01 - 14-Apr-26 |
| Sell* | 100,000 | 3.755p | Ordinary |
08:01:50 - 14-Apr-26 |
| Buy* | 35,897 | 3.90p | Suspected BUY Trade |
08:01:19 - 14-Apr-26 |
| Buy* | 9,963 | 3.90p | Suspected BUY Trade |
08:00:59 - 14-Apr-26 |
| Buy* | 100,000 | 3.8873p | Ordinary |
08:00:47 - 14-Apr-26 |
| Sell* | 6,250 | 3.2978p | Ordinary |
16:28:16 - 13-Apr-26 |
| Sell* | 50,000 | 3.288p | Negotiated Trade |
16:01:16 - 13-Apr-26 |
| Buy* | 194,842 | 3.49p | Ordinary |
15:57:18 - 13-Apr-26 |
| Buy* | 15,000 | 3.50p | Ordinary |
15:44:48 - 13-Apr-26 |
| Sell* | 50,000 | 3.24p | Negotiated Trade |
15:41:24 - 13-Apr-26 |
| Buy* | 5,000 | 3.53p | Ordinary |
15:28:31 - 13-Apr-26 |
| Sell* | 30,988 | 3.24p | Negotiated Trade |
15:07:48 - 13-Apr-26 |
| Sell* | 11,800 | 3.3053p | Ordinary |
14:26:31 - 13-Apr-26 |
| Buy* | 20,985 | 3.5373p | Ordinary |
14:18:00 - 13-Apr-26 |
| Sell* | 15,253 | 3.304p | Ordinary |
13:54:47 - 13-Apr-26 |
| Sell* | 199,230 | 3.3778p | Ordinary |
13:53:45 - 13-Apr-26 |
| Sell* | 52,262 | 3.3778p | Ordinary |
13:47:26 - 13-Apr-26 |
| Buy* | 6,802 | 3.547p | Ordinary |
13:45:24 - 13-Apr-26 |
| Sell* | 307,492 | 3.4355p | Ordinary |
13:41:59 - 13-Apr-26 |
| Sell* | 66,669 | 3.433p | Ordinary |
13:34:54 - 13-Apr-26 |
| Buy* | 3,039 | 3.549p | Ordinary |
13:11:09 - 13-Apr-26 |
| Sell* | 250,000 | 3.455p | Ordinary |
12:54:40 - 13-Apr-26 |
| Sell* | 10,000 | 3.473p | Ordinary |
12:44:45 - 13-Apr-26 |
| Sell* | 37,267 | 3.49p | Ordinary |
12:40:52 - 13-Apr-26 |
| Buy* | 279,934 | 3.5544p | Ordinary |
12:19:37 - 13-Apr-26 |
| Sell* | 250,000 | 3.4978p | Ordinary |
12:06:51 - 13-Apr-26 |
| Sell* | 118,361 | 3.4978p | Ordinary |
12:01:56 - 13-Apr-26 |
| Buy* | 1,380 | 3.5544p | Ordinary |
11:52:02 - 13-Apr-26 |
| Sell* | 58,895 | 3.4978p | Ordinary |
11:49:54 - 13-Apr-26 |
| Sell* | 175,000 | 3.4855p | Ordinary |
11:31:16 - 13-Apr-26 |
| Sell* | 110,831 | 3.4855p | Ordinary |
11:22:12 - 13-Apr-26 |
| Sell* | 25,000 | 3.47p | Ordinary |
11:03:09 - 13-Apr-26 |
| Buy* | 5,567 | 3.6777p | Ordinary |
10:53:18 - 13-Apr-26 |
| Buy* | 110,756 | 3.59p | Ordinary |
10:51:41 - 13-Apr-26 |
| Buy* | 139,384 | 3.5644p | Ordinary |
10:22:43 - 13-Apr-26 |
| Buy* | 55,752 | 3.5873p | Ordinary |
10:18:44 - 13-Apr-26 |
| Buy* | 268,347 | 3.52p | Ordinary |
10:05:25 - 13-Apr-26 |
| Buy* | 26,413 | 3.5195p | Ordinary |
09:54:18 - 13-Apr-26 |
| Buy* | 65,000 | 3.5195p | Ordinary |
09:54:11 - 13-Apr-26 |
| Buy* | 4,042 | 3.5195p | Ordinary |
09:52:36 - 13-Apr-26 |
| Buy* | 113,902 | 3.49p | Ordinary |
09:39:04 - 13-Apr-26 |
| Buy* | 6,898 | 3.5195p | Ordinary |
09:38:07 - 13-Apr-26 |
| Buy* | 5,519 | 3.4975p | Ordinary |
09:36:24 - 13-Apr-26 |
| Sell* | 74,377 | 3.3666p | Ordinary |
09:32:12 - 13-Apr-26 |
| Buy* | 137,500 | 3.60p | Ordinary |
09:20:53 - 13-Apr-26 |
| Buy* | 29,069 | 3.44p | Ordinary |
09:18:47 - 13-Apr-26 |
| Buy* | 289,979 | 3.43p | Suspected BUY Trade |
09:17:45 - 13-Apr-26 |
| Sell* | 67,326 | 3.361p | Ordinary |
08:53:18 - 13-Apr-26 |
| Buy* | 56,926 | 3.44p | Ordinary |
08:52:25 - 13-Apr-26 |
| Buy* | 17,412 | 3.44588p | Ordinary |
08:47:45 - 13-Apr-26 |
| Buy* | 500 | 3.44588p | Ordinary |
08:46:21 - 13-Apr-26 |
| Sell* | 178,838 | 3.355p | Ordinary |
08:44:40 - 13-Apr-26 |
| Sell* | 108,000 | 3.3511p | Ordinary |
08:37:02 - 13-Apr-26 |
| Sell* | 250,000 | 3.342p | Ordinary |
08:36:19 - 13-Apr-26 |
| Sell* | 10,000 | 3.342p | Ordinary |
08:32:26 - 13-Apr-26 |
| Sell* | 5,748 | 3.479p | Ordinary |
08:30:32 - 13-Apr-26 |
| Sell* | 195,248 | 3.48p | Ordinary |
08:30:22 - 13-Apr-26 |
| Buy* | 50,000 | 3.70p | Ordinary |
08:18:07 - 13-Apr-26 |
| Sell* | 15,000 | 3.481p | Ordinary |
08:15:46 - 13-Apr-26 |
| Sell* | 55,632 | 3.3333p | Ordinary |
08:15:36 - 13-Apr-26 |
| Sell* | 2,659 | 3.481p | Ordinary |
08:10:24 - 13-Apr-26 |
| Sell* | 124,846 | 3.4888p | Ordinary |
08:09:39 - 13-Apr-26 |
| Sell* | 183,476 | 3.332p | Negotiated Trade |
08:05:50 - 13-Apr-26 |
| Sell* | 110,831 | 3.54p | Ordinary |
16:29:52 - 10-Apr-26 |
| Sell* | 5,452 | 3.54p | Ordinary |
16:29:17 - 10-Apr-26 |
| Sell* | 28,248 | 3.54p | Ordinary |
16:26:11 - 10-Apr-26 |
| Unknown* | 50,000 | 3.55p | Ordinary |
16:21:15 - 10-Apr-26 |
| Sell* | 250,000 | 3.4111p | Ordinary |
16:18:09 - 10-Apr-26 |
| Sell* | 250,000 | 3.5444p | Ordinary |
16:16:46 - 10-Apr-26 |
| Sell* | 87,954 | 3.5444p | Ordinary |
16:13:22 - 10-Apr-26 |
| Sell* | 146,696 | 3.41111p | Ordinary |
16:05:15 - 10-Apr-26 |
| Buy* | 10,000 | 3.5888p | Ordinary |
16:01:49 - 10-Apr-26 |
| Sell* | 200,000 | 3.4447p | Ordinary |
15:56:43 - 10-Apr-26 |
| Sell* | 250,000 | 3.4447p | Ordinary |
15:56:23 - 10-Apr-26 |
| Sell* | 243,153 | 3.4447p | Ordinary |
15:55:18 - 10-Apr-26 |
| Sell* | 250,000 | 3.4447p | Ordinary |
15:53:13 - 10-Apr-26 |
| Sell* | 15,769 | 3.526p | Ordinary |
15:52:49 - 10-Apr-26 |
| Sell* | 569 | 3.526p | Ordinary |
15:49:56 - 10-Apr-26 |
| Sell* | 250,000 | 3.48p | Ordinary |
15:47:25 - 10-Apr-26 |
| Buy* | 95,087 | 3.635p | Ordinary |
15:28:38 - 10-Apr-26 |
| Buy* | 50,000 | 3.649p | Ordinary |
15:17:59 - 10-Apr-26 |
| Sell* | 212 | 3.40p | Ordinary |
15:10:29 - 10-Apr-26 |
| Buy* | 50,000 | 3.588p | Ordinary |
14:52:33 - 10-Apr-26 |
| Buy* | 29,000 | 3.588p | Ordinary |
14:50:57 - 10-Apr-26 |
| Sell* | 61,379 | 3.526p | Ordinary |
14:47:33 - 10-Apr-26 |
| Unknown* | 401,414 | 3.4111p | Ordinary |
14:44:07 - 10-Apr-26 |
| Buy* | 100,000 | 3.6555p | Ordinary |
14:40:37 - 10-Apr-26 |
| Unknown* | 140,944 | 3.55p | Ordinary |
14:36:28 - 10-Apr-26 |
| Buy* | 250,000 | 3.555p | Ordinary |
14:29:55 - 10-Apr-26 |
| Buy* | 135,373 | 3.67p | Ordinary |
14:21:29 - 10-Apr-26 |
| Buy* | 13,463 | 3.644p | Ordinary |
14:08:03 - 10-Apr-26 |
| Sell* | 1,368 | 3.5455p | Ordinary |
14:04:09 - 10-Apr-26 |
| Buy* | 150,000 | 3.675p | Ordinary |
13:53:17 - 10-Apr-26 |
| Sell* | 250,000 | 3.53p | Negotiated Trade |
13:49:40 - 10-Apr-26 |
| Buy* | 55,632 | 3.595p | Ordinary |
13:46:09 - 10-Apr-26 |
| Buy* | 5,369 | 3.595p | Ordinary |
13:42:17 - 10-Apr-26 |
| Sell* | 66,680 | 3.53p | Negotiated Trade |
13:34:33 - 10-Apr-26 |
| Buy* | 40,743 | 3.59p | Ordinary |
13:18:22 - 10-Apr-26 |
| Buy* | 86,615 | 3.59p | Ordinary |
13:16:55 - 10-Apr-26 |
| Sell* | 110,284 | 3.525p | Ordinary |
12:29:56 - 10-Apr-26 |
| Sell* | 124,846 | 3.525p | Ordinary |
12:27:07 - 10-Apr-26 |
| Buy* | 8,517 | 3.645p | Ordinary |
12:18:57 - 10-Apr-26 |
| Buy* | 13,000 | 3.645p | Ordinary |
12:17:00 - 10-Apr-26 |
| Buy* | 32,996 | 3.59p | Ordinary |
12:15:46 - 10-Apr-26 |
| Buy* | 5,295 | 3.645p | Ordinary |
12:15:32 - 10-Apr-26 |
| Buy* | 124,288 | 3.595p | Ordinary |
12:03:09 - 10-Apr-26 |
| Sell* | 25,000 | 3.52p | Negotiated Trade |
11:58:35 - 10-Apr-26 |
| Buy* | 41,407 | 3.595p | Ordinary |
11:56:18 - 10-Apr-26 |
| Sell* | 14,706 | 3.51p | Ordinary |
11:53:44 - 10-Apr-26 |
| Sell* | 14,362 | 3.53p | Negotiated Trade |
11:51:40 - 10-Apr-26 |
| Unknown* | 100,000 | 3.55p | Ordinary |
11:51:08 - 10-Apr-26 |
| Buy* | 27,593 | 3.624p | Ordinary |
11:50:52 - 10-Apr-26 |
| Unknown* | 408,672 | 3.56p | Ordinary |
11:47:11 - 10-Apr-26 |
| Unknown* | 1,000,000 | 3.70p | Ordinary |
11:40:59 - 10-Apr-26 |
| Buy* | 26,829 | 3.69p | Ordinary |
11:31:09 - 10-Apr-26 |
| Sell* | 8,050 | 3.55p | Ordinary |
11:28:04 - 10-Apr-26 |
| Buy* | 100,000 | 3.64p | Ordinary |
11:27:24 - 10-Apr-26 |
| Buy* | 100,000 | 3.64p | Ordinary |
11:26:42 - 10-Apr-26 |
| Buy* | 100,000 | 3.64p | Ordinary |
11:26:17 - 10-Apr-26 |
| Sell* | 143,658 | 3.4805p | Ordinary |
11:21:15 - 10-Apr-26 |
| Buy* | 5,292 | 3.6475p | Ordinary |
11:21:15 - 10-Apr-26 |
| Sell* | 122,993 | 3.5328p | Ordinary |
11:13:47 - 10-Apr-26 |
| Buy* | 1,773 | 3.6475p | Ordinary |
11:11:14 - 10-Apr-26 |
| Buy* | 81,632 | 3.6475p | Ordinary |
11:09:04 - 10-Apr-26 |
| Sell* | 7,500 | 3.5233p | Ordinary |
11:07:52 - 10-Apr-26 |
| Buy* | 40,783 | 3.6475p | Ordinary |
11:07:26 - 10-Apr-26 |
| Buy* | 100,000 | 3.64p | Ordinary |
11:07:10 - 10-Apr-26 |
| Buy* | 5,292 | 3.6475p | Ordinary |
11:06:45 - 10-Apr-26 |
| Buy* | 68,230 | 3.64p | Ordinary |
11:05:29 - 10-Apr-26 |
| Buy* | 30,678 | 3.575p | Ordinary |
11:03:06 - 10-Apr-26 |
| Buy* | 100,000 | 3.575p | Ordinary |
10:54:54 - 10-Apr-26 |
| Buy* | 1,200 | 3.70p | Ordinary |
10:42:06 - 10-Apr-26 |
| Buy* | 33,566 | 3.575p | Ordinary |
10:31:52 - 10-Apr-26 |
| Buy* | 100,000 | 3.51p | Ordinary |
10:30:28 - 10-Apr-26 |
| Buy* | 20,000 | 3.596p | Ordinary |
10:22:53 - 10-Apr-26 |
| Buy* | 69,501 | 3.51p | Ordinary |
10:14:34 - 10-Apr-26 |
| Buy* | 13,642 | 3.596p | Ordinary |
10:14:00 - 10-Apr-26 |
| Unknown* | 488,258 | 3.43p | Ordinary |
10:11:00 - 10-Apr-26 |
| Buy* | 6,530 | 3.596p | Ordinary |
10:07:26 - 10-Apr-26 |
| Buy* | 71,744 | 3.595p | Ordinary |
10:07:11 - 10-Apr-26 |
| Buy* | 35,677 | 3.595p | Ordinary |
10:07:08 - 10-Apr-26 |
| Buy* | 85,403 | 3.561p | Ordinary |
10:05:34 - 10-Apr-26 |
| Buy* | 10,000 | 3.565p | Ordinary |
10:03:36 - 10-Apr-26 |
| Buy* | 18,785 | 3.57p | Ordinary |
10:00:58 - 10-Apr-26 |
| Buy* | 332,479 | 3.588p | Suspected BUY Trade |
09:59:08 - 10-Apr-26 |
| Buy* | 7,223 | 3.575p | Ordinary |
09:58:56 - 10-Apr-26 |
| Buy* | 280,136 | 3.55p | Ordinary |
09:58:56 - 10-Apr-26 |
| Sell* | 283,544 | 3.41p | Ordinary |
09:57:04 - 10-Apr-26 |
| Buy* | 19,440 | 3.5777p | Ordinary |
09:56:33 - 10-Apr-26 |
| Buy* | 2,211 | 3.587p | Ordinary |
09:55:09 - 10-Apr-26 |
| Sell* | 33,029 | 3.60p | Ordinary |
09:52:20 - 10-Apr-26 |
| Sell* | 260,972 | 3.50p | Negotiated Trade |
09:52:15 - 10-Apr-26 |