| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68,920 | 2.912p | Ordinary |
15:37:07 - 31-Mar-26 |
| Buy* | 33,036 | 3.00p | Suspected BUY Trade |
15:34:22 - 31-Mar-26 |
| Buy* | 5,153 | 2.9111p | Ordinary |
15:18:31 - 31-Mar-26 |
| Buy* | 66,204 | 3.00p | Ordinary |
15:18:02 - 31-Mar-26 |
| Buy* | 66,204 | 3.00p | Ordinary |
15:16:41 - 31-Mar-26 |
| Buy* | 24,645 | 3.00p | Suspected BUY Trade |
15:13:34 - 31-Mar-26 |
| Buy* | 10,087 | 2.97p | Ordinary |
15:11:46 - 31-Mar-26 |
| Buy* | 204,834 | 2.97p | Ordinary |
15:04:48 - 31-Mar-26 |
| Sell* | 100,000 | 2.89p | Ordinary |
14:56:43 - 31-Mar-26 |
| Buy* | 15,000 | 2.97p | Ordinary |
14:54:43 - 31-Mar-26 |
| Sell* | 200,000 | 2.90p | Ordinary |
14:54:34 - 31-Mar-26 |
| Sell* | 146,000 | 2.9111p | Ordinary |
14:21:45 - 31-Mar-26 |
| Sell* | 100,000 | 2.90p | Ordinary |
14:14:43 - 31-Mar-26 |
| Sell* | 10,689 | 2.80p | Ordinary |
13:25:47 - 31-Mar-26 |
| Sell* | 16 | 2.9111p | Ordinary |
12:57:26 - 31-Mar-26 |
| Sell* | 1 | 2.9111p | Ordinary |
12:55:46 - 31-Mar-26 |
| Buy* | 3,015 | 3.07p | Ordinary |
12:43:19 - 31-Mar-26 |
| Sell* | 1 | 2.9111p | Ordinary |
11:39:29 - 31-Mar-26 |
| Buy* | 61,995 | 3.08p | Suspected BUY Trade |
11:10:50 - 31-Mar-26 |
| Buy* | 13,293 | 3.08p | Suspected BUY Trade |
11:08:34 - 31-Mar-26 |
| Buy* | 34,729 | 3.08p | Suspected BUY Trade |
11:04:43 - 31-Mar-26 |
| Buy* | 32,112 | 3.08p | Suspected BUY Trade |
11:03:23 - 31-Mar-26 |
| Buy* | 174,991 | 3.00p | Suspected BUY Trade |
10:56:04 - 31-Mar-26 |
| Buy* | 5,925 | 3.00p | Suspected BUY Trade |
10:41:17 - 31-Mar-26 |
| Buy* | 42,852 | 3.00p | Ordinary |
10:30:14 - 31-Mar-26 |
| Buy* | 16,377 | 3.00p | Ordinary |
10:19:34 - 31-Mar-26 |
| Buy* | 106,659 | 2.975p | Ordinary |
10:15:57 - 31-Mar-26 |
| Buy* | 60,000 | 3.00p | Ordinary |
10:08:59 - 31-Mar-26 |
| Buy* | 56,500 | 2.95p | Ordinary |
10:05:04 - 31-Mar-26 |
| Sell* | 50,000 | 2.95p | Ordinary |
09:56:25 - 31-Mar-26 |
| Unknown* | 4,000 | 3.00p | Negotiated Trade |
09:46:29 - 31-Mar-26 |
| Unknown* | 25,000 | 3.00p | Negotiated Trade |
09:36:28 - 31-Mar-26 |
| Unknown* | 10,000 | 3.00p | Negotiated Trade |
09:36:28 - 31-Mar-26 |
| Sell* | 50,000 | 2.99p | Ordinary |
09:35:13 - 31-Mar-26 |
| Sell* | 99,604 | 2.99p | Ordinary |
09:35:09 - 31-Mar-26 |
| Sell* | 9,813 | 2.99p | Ordinary |
09:32:07 - 31-Mar-26 |
| Unknown* | 49,552 | 3.00p | Negotiated Trade |
09:25:40 - 31-Mar-26 |
| Unknown* | 100,929 | 3.00p | Negotiated Trade |
09:25:30 - 31-Mar-26 |
| Sell* | 199,230 | 2.97p | Ordinary |
09:20:32 - 31-Mar-26 |
| Sell* | 101,747 | 2.97p | Ordinary |
09:20:28 - 31-Mar-26 |
| Sell* | 8,912 | 2.97p | Ordinary |
09:20:13 - 31-Mar-26 |
| Unknown* | 232,769 | 2.88255p | Ordinary |
09:16:36 - 31-Mar-26 |
| Unknown* | 250,000 | 3.00p | Ordinary |
09:16:18 - 31-Mar-26 |
| Buy* | 4,100,000 | 3.00p | Suspected BUY Trade |
09:12:00 - 31-Mar-26 |
| Buy* | 50,000 | 2.984p | Ordinary |
09:10:15 - 31-Mar-26 |
| Buy* | 2,069,018 | 2.90p | Suspected BUY Trade |
09:05:26 - 31-Mar-26 |
| Buy* | 2,058,329 | 2.90p | Suspected BUY Trade |
09:05:26 - 31-Mar-26 |
| Unknown* | 450,000 | 2.83p | Negotiated Trade |
09:03:18 - 31-Mar-26 |
| Buy* | 33,174 | 2.9875p | Ordinary |
08:42:36 - 31-Mar-26 |
| Sell* | 5,157 | 2.87p | Negotiated Trade |
08:42:16 - 31-Mar-26 |
| Buy* | 23,781 | 2.95p | Ordinary |
08:41:04 - 31-Mar-26 |
| Sell* | 21,577 | 2.87p | Negotiated Trade |
08:38:32 - 31-Mar-26 |
| Buy* | 3,198 | 2.9875p | Ordinary |
08:35:20 - 31-Mar-26 |
| Buy* | 88,607 | 2.95p | Ordinary |
08:31:57 - 31-Mar-26 |
| Sell* | 51,129 | 2.875p | Ordinary |
08:30:25 - 31-Mar-26 |
| Unknown* | 250,000 | 2.875p | Ordinary |
08:27:49 - 31-Mar-26 |
| Buy* | 68,708 | 3.02p | Ordinary |
08:09:28 - 31-Mar-26 |
| Buy* | 32,634 | 3.02p | Ordinary |
08:06:25 - 31-Mar-26 |
| Sell* | 3,055 | 2.80p | Ordinary |
08:05:41 - 31-Mar-26 |
| Sell* | 21,765 | 2.905p | Negotiated Trade |
16:29:26 - 30-Mar-26 |
| Sell* | 7,865 | 2.905p | Negotiated Trade |
16:29:16 - 30-Mar-26 |
| Sell* | 100,000 | 2.921p | Ordinary |
16:26:37 - 30-Mar-26 |
| Buy* | 91,964 | 3.036p | Ordinary |
16:13:41 - 30-Mar-26 |
| Buy* | 156,936 | 3.0288p | Ordinary |
16:07:17 - 30-Mar-26 |
| Buy* | 30,000 | 3.036p | Ordinary |
16:04:56 - 30-Mar-26 |
| Buy* | 25,000 | 3.10p | Suspected BUY Trade |
15:54:49 - 30-Mar-26 |
| Buy* | 25,000 | 3.10p | Ordinary |
15:39:02 - 30-Mar-26 |
| Sell* | 101,799 | 2.91p | Ordinary |
15:37:58 - 30-Mar-26 |
| Buy* | 12,584 | 3.04444p | Ordinary |
15:18:08 - 30-Mar-26 |
| Sell* | 1,942 | 2.91p | Ordinary |
14:35:59 - 30-Mar-26 |
| Sell* | 17,965 | 2.94p | Ordinary |
14:25:25 - 30-Mar-26 |
| Buy* | 94,800 | 2.9555p | Ordinary |
14:13:14 - 30-Mar-26 |
| Buy* | 90,000 | 2.9555p | Ordinary |
13:53:36 - 30-Mar-26 |
| Buy* | 52,349 | 2.9555p | Ordinary |
13:27:13 - 30-Mar-26 |
| Buy* | 7,282 | 3.088p | Ordinary |
13:22:23 - 30-Mar-26 |
| Buy* | 50,000 | 3.06p | Ordinary |
13:13:41 - 30-Mar-26 |
| Buy* | 100,000 | 2.9555p | Ordinary |
13:12:14 - 30-Mar-26 |
| Buy* | 129,940 | 3.06p | Ordinary |
13:08:43 - 30-Mar-26 |
| Buy* | 100,000 | 3.044p | Ordinary |
12:58:28 - 30-Mar-26 |
| Sell* | 66,558 | 2.93666p | Ordinary |
12:36:05 - 30-Mar-26 |
| Buy* | 16,933 | 3.044p | Ordinary |
12:20:47 - 30-Mar-26 |
| Buy* | 22,500 | 3.05p | Ordinary |
11:58:24 - 30-Mar-26 |
| Buy* | 20,000 | 3.00p | Ordinary |
11:43:13 - 30-Mar-26 |
| Buy* | 166,160 | 2.99p | Ordinary |
11:39:00 - 30-Mar-26 |
| Buy* | 25,000 | 2.99p | Ordinary |
11:30:53 - 30-Mar-26 |
| Buy* | 5,000 | 3.0262p | Ordinary |
11:16:25 - 30-Mar-26 |
| Unknown* | 250,000 | 2.91p | Ordinary |
11:14:39 - 30-Mar-26 |
| Buy* | 13,500 | 3.08p | Suspected BUY Trade |
11:00:28 - 30-Mar-26 |
| Buy* | 13,500 | 3.10p | Suspected BUY Trade |
10:57:35 - 30-Mar-26 |
| Buy* | 49,619 | 3.00p | Ordinary |
10:52:15 - 30-Mar-26 |
| Buy* | 83,333 | 3.00p | Ordinary |
10:33:43 - 30-Mar-26 |
| Sell* | 171,077 | 2.925p | Ordinary |
10:29:21 - 30-Mar-26 |
| Sell* | 102,566 | 2.9288p | Ordinary |
10:27:21 - 30-Mar-26 |
| Buy* | 10,000 | 3.00p | Ordinary |
10:12:34 - 30-Mar-26 |
| Sell* | 30,000 | 2.925p | Ordinary |
10:07:45 - 30-Mar-26 |
| Buy* | 120,000 | 2.9528p | Ordinary |
09:44:33 - 30-Mar-26 |
| Buy* | 179,324 | 3.07p | Ordinary |
09:33:11 - 30-Mar-26 |
| Sell* | 5,000 | 3.088p | Ordinary |
09:28:13 - 30-Mar-26 |
| Sell* | 45,177 | 3.00p | Ordinary |
09:26:29 - 30-Mar-26 |
| Sell* | 65,243 | 3.01p | Ordinary |
09:25:38 - 30-Mar-26 |
| Sell* | 5,714 | 3.002p | Ordinary |
09:20:43 - 30-Mar-26 |
| Sell* | 50,000 | 3.025p | Ordinary |
09:18:42 - 30-Mar-26 |
| Sell* | 82,810 | 3.025p | Ordinary |
09:17:01 - 30-Mar-26 |
| Unknown* | 250,000 | 3.135p | Ordinary |
09:16:23 - 30-Mar-26 |
| Unknown* | 210,696 | 3.00p | Ordinary |
09:13:47 - 30-Mar-26 |
| Unknown* | 546,701 | 3.10p | Negotiated Trade |
09:10:59 - 30-Mar-26 |
| Unknown* | 543,646 | 3.10p | Negotiated Trade |
09:10:59 - 30-Mar-26 |
| Unknown* | 250,000 | 3.011p | Ordinary |
09:09:46 - 30-Mar-26 |
| Unknown* | 250,000 | 3.022p | Ordinary |
08:52:06 - 30-Mar-26 |
| Unknown* | 250,000 | 3.055p | Ordinary |
08:48:54 - 30-Mar-26 |
| Sell* | 72,643 | 3.145p | Ordinary |
08:46:07 - 30-Mar-26 |
| Sell* | 69,973 | 3.055p | Ordinary |
08:45:54 - 30-Mar-26 |
| Unknown* | 500,000 | 3.0628p | Negotiated Trade |
08:41:30 - 30-Mar-26 |
| Sell* | 50,000 | 3.0805p | Ordinary |
08:35:08 - 30-Mar-26 |
| Buy* | 42 | 3.2098p | Ordinary |
08:29:43 - 30-Mar-26 |
| Buy* | 21,577 | 3.2098p | Ordinary |
08:29:24 - 30-Mar-26 |
| Buy* | 154,624 | 3.215p | Ordinary |
08:27:16 - 30-Mar-26 |
| Buy* | 120,000 | 3.22p | Ordinary |
08:23:29 - 30-Mar-26 |
| Buy* | 61,555 | 3.22p | Ordinary |
08:23:11 - 30-Mar-26 |
| Buy* | 47,655 | 3.155p | Ordinary |
08:18:56 - 30-Mar-26 |
| Buy* | 25,000 | 3.255p | Ordinary |
08:14:27 - 30-Mar-26 |
| Buy* | 153,609 | 3.255p | Ordinary |
08:14:19 - 30-Mar-26 |
| Unknown* | 283,333 | 3.10p | Ordinary |
08:10:40 - 30-Mar-26 |
| Buy* | 15,048 | 3.28p | Ordinary |
08:09:30 - 30-Mar-26 |
| Buy* | 6,084 | 3.287p | Ordinary |
08:08:30 - 30-Mar-26 |
| Buy* | 62,313 | 3.1873p | Ordinary |
08:07:47 - 30-Mar-26 |
| Unknown* | 200,317 | 3.187p | Ordinary |
08:07:11 - 30-Mar-26 |
| Buy* | 16,451 | 3.10p | Ordinary |
08:06:25 - 30-Mar-26 |
| Buy* | 79,987 | 3.10p | Ordinary |
08:04:02 - 30-Mar-26 |
| Sell* | 50,000 | 2.982p | Ordinary |
08:03:54 - 30-Mar-26 |
| Buy* | 9,492 | 3.0025p | Ordinary |
08:03:08 - 30-Mar-26 |
| Buy* | 48,161 | 3.0025p | Ordinary |
08:02:59 - 30-Mar-26 |
| Sell* | 14,000 | 2.84p | Uncrossing Trade |
16:35:10 - 27-Mar-26 |
| Buy* | 10,000 | 3.0788p | Ordinary |
16:28:49 - 27-Mar-26 |
| Sell* | 25,000 | 2.9703p | Ordinary |
16:18:00 - 27-Mar-26 |
| Sell* | 20,840 | 2.9693p | Ordinary |
16:07:31 - 27-Mar-26 |
| Sell* | 100 | 2.9603p | Ordinary |
15:33:59 - 27-Mar-26 |
| Sell* | 22,621 | 2.98p | Ordinary |
15:07:44 - 27-Mar-26 |
| Buy* | 3,037 | 3.0788p | Ordinary |
15:06:48 - 27-Mar-26 |
| Unknown* | 275,780 | 3.0111p | Ordinary |
14:56:22 - 27-Mar-26 |
| Buy* | 7,755 | 3.0855p | Ordinary |
14:43:36 - 27-Mar-26 |
| Sell* | 5,300 | 2.98p | Ordinary |
14:31:20 - 27-Mar-26 |
| Buy* | 7,976 | 3.00p | Ordinary |
14:26:13 - 27-Mar-26 |
| Buy* | 16,353 | 3.00p | Ordinary |
14:06:08 - 27-Mar-26 |
| Buy* | 6,434 | 3.00p | Ordinary |
14:01:42 - 27-Mar-26 |
| Buy* | 1,000 | 3.10p | Suspected BUY Trade |
14:00:25 - 27-Mar-26 |
| Buy* | 100,000 | 3.00p | Ordinary |
13:16:21 - 27-Mar-26 |
| Buy* | 75,000 | 3.00p | Ordinary |
13:15:29 - 27-Mar-26 |
| Buy* | 129,191 | 2.922p | Ordinary |
12:48:18 - 27-Mar-26 |
| Buy* | 150,000 | 3.00p | Ordinary |
12:36:10 - 27-Mar-26 |
| Unknown* | 264,071 | 2.9878p | Ordinary |
12:28:53 - 27-Mar-26 |
| Buy* | 22,000 | 3.10p | Ordinary |
12:27:03 - 27-Mar-26 |
| Sell* | 57,066 | 2.986p | Ordinary |
12:23:04 - 27-Mar-26 |
| Buy* | 100,000 | 3.0776p | Ordinary |
11:49:19 - 27-Mar-26 |
| Sell* | 50,000 | 2.98p | Ordinary |
11:49:17 - 27-Mar-26 |
| Buy* | 16,036 | 3.0776p | Ordinary |
11:41:17 - 27-Mar-26 |
| Buy* | 48,366 | 3.0777p | Ordinary |
11:23:21 - 27-Mar-26 |
| Buy* | 60,000 | 3.0777p | Ordinary |
11:17:12 - 27-Mar-26 |
| Unknown* | 241,562 | 3.022p | Ordinary |
11:01:32 - 27-Mar-26 |
| Buy* | 70,000 | 3.0777p | Ordinary |
11:01:08 - 27-Mar-26 |
| Sell* | 70,000 | 3.082p | Ordinary |
11:00:44 - 27-Mar-26 |
| Sell* | 70,000 | 3.0777p | Ordinary |
11:00:36 - 27-Mar-26 |
| Sell* | 70,000 | 3.082p | Ordinary |
10:59:39 - 27-Mar-26 |
| Sell* | 70,000 | 3.0777p | Ordinary |
10:59:29 - 27-Mar-26 |
| Sell* | 18,789 | 3.082p | Ordinary |
10:57:15 - 27-Mar-26 |
| Sell* | 70,000 | 3.082p | Ordinary |
10:49:51 - 27-Mar-26 |
| Sell* | 70,000 | 3.0777p | Ordinary |
10:49:42 - 27-Mar-26 |
| Unknown* | 312,683 | 3.18p | Ordinary |
10:47:30 - 27-Mar-26 |
| Buy* | 7,857 | 3.0777p | Ordinary |
10:44:03 - 27-Mar-26 |
| Buy* | 150,000 | 3.15p | Ordinary |
10:39:56 - 27-Mar-26 |
| Buy* | 13,369 | 3.0777p | Ordinary |
10:38:54 - 27-Mar-26 |
| Buy* | 47,559 | 3.0777p | Ordinary |
10:29:31 - 27-Mar-26 |
| Unknown* | 645,847 | 3.08p | Negotiated Trade |
10:19:10 - 27-Mar-26 |
| Sell* | 168,326 | 2.9728p | Ordinary |
10:17:06 - 27-Mar-26 |
| Sell* | 1 | 2.9555p | Ordinary |
09:49:15 - 27-Mar-26 |
| Buy* | 2 | 3.0888p | Ordinary |
09:49:08 - 27-Mar-26 |
| Buy* | 7,312 | 3.0888p | Ordinary |
09:45:48 - 27-Mar-26 |
| Sell* | 200,000 | 3.0111p | Ordinary |
09:38:21 - 27-Mar-26 |
| Sell* | 164,066 | 3.05p | Ordinary |
09:37:44 - 27-Mar-26 |
| Buy* | 627 | 3.1695p | Ordinary |
09:35:46 - 27-Mar-26 |
| Buy* | 2,982 | 3.17p | Ordinary |
09:33:43 - 27-Mar-26 |
| Unknown* | 300,000 | 3.112p | Ordinary |
09:30:17 - 27-Mar-26 |
| Unknown* | 155,348 | 3.20p | Ordinary |
09:29:40 - 27-Mar-26 |
| Unknown* | 300,000 | 3.122p | Ordinary |
09:29:21 - 27-Mar-26 |
| Unknown* | 300,000 | 3.122p | Ordinary |
09:29:08 - 27-Mar-26 |
| Unknown* | 65,243 | 3.2455p | Ordinary |
09:28:50 - 27-Mar-26 |
| Unknown* | -65,243 | 3.24555p | Ordinary Correction |
09:28:50 - 27-Mar-26 |
| Buy* | 65,243 | 3.24555p | Ordinary |
09:28:50 - 27-Mar-26 |
| Unknown* | 300,000 | 3.122p | Ordinary |
09:28:37 - 27-Mar-26 |
| Unknown* | 300,000 | 3.16p | Ordinary |
09:26:53 - 27-Mar-26 |
| Unknown* | 300,000 | 3.1603p | Ordinary |
09:26:13 - 27-Mar-26 |
| Buy* | 69,973 | 3.265p | Ordinary |
09:21:00 - 27-Mar-26 |
| Sell* | 47,663 | 3.1555p | Ordinary |
09:19:58 - 27-Mar-26 |
| Unknown* | 200,000 | 3.166p | Ordinary |
09:18:58 - 27-Mar-26 |
| Buy* | 44,360 | 3.275p | Ordinary |
09:12:43 - 27-Mar-26 |
| Buy* | 25,000 | 3.275p | Ordinary |
09:11:25 - 27-Mar-26 |
| Unknown* | 150,000 | 3.20p | Ordinary |
09:10:59 - 27-Mar-26 |
| Buy* | 150,000 | 3.20p | Ordinary |
09:10:13 - 27-Mar-26 |
| Unknown* | 500,000 | 3.198p | Ordinary |
09:09:26 - 27-Mar-26 |
| Buy* | 150,000 | 3.1788p | Ordinary |
09:09:07 - 27-Mar-26 |