| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,228 | 4.02p | Ordinary |
11:42:46 - 02-Mar-26 |
| Sell* | 27,398 | 3.96p | Ordinary |
11:39:28 - 02-Mar-26 |
| Buy* | 5,000 | 4.0398p | Ordinary |
11:35:32 - 02-Mar-26 |
| Sell* | 48,561 | 3.9601p | Ordinary |
11:35:23 - 02-Mar-26 |
| Buy* | 110,000 | 4.085p | Ordinary |
11:33:48 - 02-Mar-26 |
| Sell* | 13,425 | 3.955p | Ordinary |
11:23:03 - 02-Mar-26 |
| Buy* | 68,103 | 4.0302p | Ordinary |
11:19:47 - 02-Mar-26 |
| Sell* | 13,373 | 3.9677p | Ordinary |
11:19:43 - 02-Mar-26 |
| Buy* | 100,000 | 4.04p | Ordinary |
11:16:45 - 02-Mar-26 |
| Buy* | 95,114 | 4.0848p | Ordinary |
11:16:01 - 02-Mar-26 |
| Buy* | 40,634 | 4.04p | Ordinary |
11:15:11 - 02-Mar-26 |
| Buy* | 4,702 | 4.085p | Ordinary |
11:13:40 - 02-Mar-26 |
| Sell* | 40,273 | 4.0302p | Ordinary |
11:10:34 - 02-Mar-26 |
| Buy* | 24,200 | 4.12p | Ordinary |
11:10:28 - 02-Mar-26 |
| Buy* | 10,000 | 4.121p | Ordinary |
11:07:59 - 02-Mar-26 |
| Sell* | 31,690 | 4.03p | Ordinary |
11:07:39 - 02-Mar-26 |
| Buy* | 100,000 | 4.121p | Ordinary |
11:03:02 - 02-Mar-26 |
| Buy* | 15,600 | 4.121p | Ordinary |
10:59:03 - 02-Mar-26 |
| Sell* | 7,552 | 4.025p | Ordinary |
10:58:29 - 02-Mar-26 |
| Buy* | 3,439 | 4.122p | Ordinary |
10:57:12 - 02-Mar-26 |
| Buy* | 8,522 | 4.122p | Ordinary |
10:53:59 - 02-Mar-26 |
| Buy* | 3,419 | 4.1175p | Ordinary |
10:51:57 - 02-Mar-26 |
| Buy* | 12,000 | 4.1175p | Ordinary |
10:50:27 - 02-Mar-26 |
| Buy* | 217 | 4.1175p | Ordinary |
10:46:09 - 02-Mar-26 |
| Buy* | 18,281 | 4.1175p | Ordinary |
10:45:46 - 02-Mar-26 |
| Buy* | 3,991 | 4.1175p | Ordinary |
10:44:54 - 02-Mar-26 |
| Buy* | 9,704 | 4.122p | Ordinary |
10:43:58 - 02-Mar-26 |
| Buy* | 24,218 | 4.129p | Ordinary |
10:42:53 - 02-Mar-26 |
| Sell* | 25,000 | 4.015p | Ordinary |
10:41:59 - 02-Mar-26 |
| Unknown* | 200,000 | 4.035p | Ordinary |
10:40:14 - 02-Mar-26 |
| Buy* | 22,000 | 4.137p | Ordinary |
10:39:29 - 02-Mar-26 |
| Buy* | 33,490 | 4.1388p | Ordinary |
10:37:55 - 02-Mar-26 |
| Buy* | 7,073 | 4.15p | Ordinary |
10:33:13 - 02-Mar-26 |
| Buy* | 19,037 | 4.145p | Ordinary |
10:32:59 - 02-Mar-26 |
| Sell* | 7,617 | 4.0125p | Ordinary |
10:29:50 - 02-Mar-26 |
| Sell* | 62,603 | 4.099p | Ordinary |
10:29:35 - 02-Mar-26 |
| Buy* | 60,575 | 4.10p | Ordinary |
10:23:41 - 02-Mar-26 |
| Buy* | 71,183 | 4.09p | Ordinary |
10:23:32 - 02-Mar-26 |
| Sell* | 4,417 | 4.005p | Ordinary |
10:23:07 - 02-Mar-26 |
| Buy* | 58,695 | 4.09p | Ordinary |
10:23:02 - 02-Mar-26 |
| Buy* | 2,330 | 4.10p | Ordinary |
10:19:50 - 02-Mar-26 |
| Buy* | 65,783 | 4.078p | Ordinary |
10:18:04 - 02-Mar-26 |
| Buy* | 85,156 | 4.085p | Ordinary |
10:13:34 - 02-Mar-26 |
| Buy* | 12,096 | 4.08p | Ordinary |
10:13:08 - 02-Mar-26 |
| Buy* | 10,489 | 4.08p | Ordinary |
10:13:06 - 02-Mar-26 |
| Buy* | 2,484 | 4.085p | Ordinary |
10:11:24 - 02-Mar-26 |
| Buy* | 1,194 | 4.085p | Ordinary |
10:10:48 - 02-Mar-26 |
| Buy* | 12,437 | 4.00p | Ordinary |
10:09:54 - 02-Mar-26 |
| Sell* | 74,808 | 3.9275p | Ordinary |
10:09:48 - 02-Mar-26 |
| Sell* | 75,093 | 3.9275p | Ordinary |
10:09:29 - 02-Mar-26 |
| Buy* | 150,000 | 3.99p | Suspected BUY Trade |
10:07:46 - 02-Mar-26 |
| Buy* | 50,000 | 3.99p | Suspected BUY Trade |
10:05:57 - 02-Mar-26 |
| Buy* | 12,500 | 4.00p | Ordinary |
10:05:46 - 02-Mar-26 |
| Unknown* | 259,259 | 3.915p | Ordinary |
10:04:28 - 02-Mar-26 |
| Buy* | 49,788 | 3.997p | Ordinary |
10:01:53 - 02-Mar-26 |
| Buy* | 84,901 | 3.995p | Ordinary |
10:00:58 - 02-Mar-26 |
| Buy* | 12,150 | 3.98p | Ordinary |
09:59:40 - 02-Mar-26 |
| Buy* | 26,526 | 3.98p | Ordinary |
09:57:11 - 02-Mar-26 |
| Buy* | 81,813 | 3.98p | Ordinary |
09:54:24 - 02-Mar-26 |
| Buy* | 118,107 | 3.99p | Ordinary |
09:53:49 - 02-Mar-26 |
| Buy* | 150,000 | 3.90p | Ordinary |
09:53:34 - 02-Mar-26 |
| Buy* | 127,793 | 3.89p | Ordinary |
09:52:18 - 02-Mar-26 |
| Buy* | 2,463 | 3.88p | Ordinary |
09:52:17 - 02-Mar-26 |
| Buy* | 150,000 | 3.845p | Ordinary |
09:51:23 - 02-Mar-26 |
| Unknown* | 244,078 | 3.87p | Ordinary |
09:49:53 - 02-Mar-26 |
| Buy* | 25,645 | 3.845p | Ordinary |
09:45:58 - 02-Mar-26 |
| Buy* | 51,549 | 3.845p | Ordinary |
09:45:21 - 02-Mar-26 |
| Sell* | 12,671 | 3.675p | Ordinary |
09:45:18 - 02-Mar-26 |
| Unknown* | 500,000 | 3.8345p | Ordinary |
09:43:26 - 02-Mar-26 |
| Buy* | 2,453 | 3.795p | Ordinary |
09:43:19 - 02-Mar-26 |
| Buy* | 120,877 | 3.78p | Ordinary |
09:39:27 - 02-Mar-26 |
| Buy* | 5,000 | 3.788p | Ordinary |
09:37:04 - 02-Mar-26 |
| Buy* | 150,000 | 3.70p | Ordinary |
09:35:38 - 02-Mar-26 |
| Buy* | 13,259 | 3.70p | Ordinary |
09:35:12 - 02-Mar-26 |
| Buy* | 100,000 | 3.69p | Ordinary |
09:34:55 - 02-Mar-26 |
| Buy* | 8,000 | 3.65p | Ordinary |
09:33:19 - 02-Mar-26 |
| Buy* | 35,702 | 3.69p | Ordinary |
09:32:45 - 02-Mar-26 |
| Buy* | 28,224 | 3.628p | Ordinary |
09:28:26 - 02-Mar-26 |
| Buy* | 107,435 | 3.70p | Ordinary |
09:27:49 - 02-Mar-26 |
| Buy* | 15,000 | 3.70p | Suspected BUY Trade |
09:27:28 - 02-Mar-26 |
| Buy* | 15,000 | 3.70p | Suspected BUY Trade |
09:27:21 - 02-Mar-26 |
| Buy* | 30,000 | 3.70p | Ordinary |
09:27:08 - 02-Mar-26 |
| Buy* | 28,543 | 3.65p | Ordinary |
09:23:55 - 02-Mar-26 |
| Unknown* | 268,818 | 3.70p | Ordinary |
09:21:16 - 02-Mar-26 |
| Buy* | 25,204 | 3.6181p | Ordinary |
09:17:07 - 02-Mar-26 |
| Buy* | 45,000 | 3.645p | Ordinary |
09:16:24 - 02-Mar-26 |
| Buy* | 21,000 | 3.645p | Ordinary |
09:15:47 - 02-Mar-26 |
| Buy* | 13,553 | 3.645p | Ordinary |
09:15:39 - 02-Mar-26 |
| Buy* | 5,000 | 3.645p | Ordinary |
09:12:56 - 02-Mar-26 |
| Buy* | 54,712 | 3.65p | Ordinary |
09:11:05 - 02-Mar-26 |
| Buy* | 100,000 | 3.6175p | Ordinary |
09:10:49 - 02-Mar-26 |
| Buy* | 10,618 | 3.65p | Ordinary |
09:09:50 - 02-Mar-26 |
| Buy* | 68,413 | 3.6175p | Ordinary |
09:09:35 - 02-Mar-26 |
| Buy* | 11,009 | 3.6175p | Ordinary |
09:08:53 - 02-Mar-26 |
| Buy* | 28,572 | 3.6175p | Ordinary |
09:06:46 - 02-Mar-26 |
| Buy* | 27,100 | 3.69p | Ordinary |
09:06:09 - 02-Mar-26 |
| Unknown* | 250,000 | 3.683p | Negotiated Trade |
09:04:59 - 02-Mar-26 |
| Sell* | 8,664 | 3.585p | Ordinary |
09:04:51 - 02-Mar-26 |
| Buy* | 78,241 | 3.683p | Suspected BUY Trade |
09:02:44 - 02-Mar-26 |
| Buy* | 25,000 | 3.685p | Ordinary |
09:01:13 - 02-Mar-26 |
| Buy* | 53,788 | 3.685p | Ordinary |
09:00:40 - 02-Mar-26 |
| Sell* | 4,710 | 3.575p | Ordinary |
09:00:22 - 02-Mar-26 |
| Buy* | 134,457 | 3.695p | Ordinary |
09:00:16 - 02-Mar-26 |
| Unknown* | 250,000 | 3.5833p | Ordinary |
08:58:26 - 02-Mar-26 |
| Buy* | 91,590 | 3.685p | Ordinary |
08:58:21 - 02-Mar-26 |
| Unknown* | 250,000 | 3.5833p | Ordinary |
08:58:01 - 02-Mar-26 |
| Sell* | 53,258 | 3.575p | Ordinary |
08:56:44 - 02-Mar-26 |
| Unknown* | 167,477 | 3.7133p | Ordinary |
08:56:34 - 02-Mar-26 |
| Buy* | 15,324 | 3.685p | Ordinary |
08:53:41 - 02-Mar-26 |
| Sell* | 28,572 | 3.56p | Ordinary |
08:52:31 - 02-Mar-26 |
| Buy* | 20,000 | 3.695p | Ordinary |
08:51:48 - 02-Mar-26 |
| Sell* | 100,000 | 3.70p | Ordinary |
08:50:19 - 02-Mar-26 |
| Sell* | 77,543 | 3.616p | Ordinary |
08:48:51 - 02-Mar-26 |
| Unknown* | 250,000 | 3.615p | Ordinary |
08:48:35 - 02-Mar-26 |
| Sell* | 86,377 | 3.615p | Ordinary |
08:47:17 - 02-Mar-26 |
| Buy* | 27,045 | 3.7133p | Ordinary |
08:47:02 - 02-Mar-26 |
| Buy* | 80,137 | 3.715p | Ordinary |
08:45:29 - 02-Mar-26 |
| Buy* | 6,578 | 3.715p | Ordinary |
08:45:19 - 02-Mar-26 |
| Sell* | 50,000 | 3.60p | Ordinary |
08:44:37 - 02-Mar-26 |
| Buy* | 59,150 | 3.7355p | Ordinary |
08:44:02 - 02-Mar-26 |
| Buy* | 25,000 | 3.745p | Ordinary |
08:43:40 - 02-Mar-26 |
| Unknown* | 248,632 | 3.60p | Negotiated Trade |
08:41:50 - 02-Mar-26 |
| Sell* | 10,000 | 3.60p | Ordinary |
08:41:48 - 02-Mar-26 |
| Sell* | 100,000 | 3.6251p | Ordinary |
08:40:27 - 02-Mar-26 |
| Sell* | 100,000 | 3.70p | Ordinary |
08:40:20 - 02-Mar-26 |
| Sell* | 50,000 | 3.70p | Ordinary |
08:40:16 - 02-Mar-26 |
| Sell* | 23,139 | 3.745p | Ordinary |
08:39:58 - 02-Mar-26 |
| Sell* | 131,329 | 3.7845p | Ordinary |
08:37:43 - 02-Mar-26 |
| Sell* | 91,785 | 3.715p | Ordinary |
08:37:27 - 02-Mar-26 |
| Sell* | 4,000 | 3.755p | Ordinary |
08:35:12 - 02-Mar-26 |
| Sell* | 2,489 | 3.8375p | Ordinary |
08:35:03 - 02-Mar-26 |
| Sell* | 30,000 | 3.755p | Ordinary |
08:35:03 - 02-Mar-26 |
| Sell* | 25,175 | 3.755p | Ordinary |
08:31:51 - 02-Mar-26 |
| Sell* | 11,231 | 3.755p | Ordinary |
08:31:28 - 02-Mar-26 |
| Buy* | 23,000 | 3.855p | Ordinary |
08:29:45 - 02-Mar-26 |
| Buy* | 77,207 | 3.856p | Ordinary |
08:28:44 - 02-Mar-26 |
| Buy* | 6,250 | 3.90p | Ordinary |
08:28:33 - 02-Mar-26 |
| Unknown* | 260,430 | 3.8398p | Ordinary |
08:28:09 - 02-Mar-26 |
| Buy* | 12,823 | 3.86p | Ordinary |
08:27:06 - 02-Mar-26 |
| Buy* | 12,611 | 3.87p | Ordinary |
08:26:47 - 02-Mar-26 |
| Unknown* | 250,000 | 3.71p | Ordinary |
08:26:30 - 02-Mar-26 |
| Buy* | 100,000 | 3.875p | Ordinary |
08:26:20 - 02-Mar-26 |
| Buy* | 128 | 3.875p | Ordinary |
08:26:11 - 02-Mar-26 |
| Buy* | 129,964 | 3.825p | Ordinary |
08:24:14 - 02-Mar-26 |
| Unknown* | 26,002 | 3.80p | Ordinary |
08:23:43 - 02-Mar-26 |
| Unknown* | 39,095 | 3.80p | Ordinary |
08:23:12 - 02-Mar-26 |
| Unknown* | 50,000 | 3.80p | Ordinary |
08:22:39 - 02-Mar-26 |
| Unknown* | 26,002 | 3.80p | Ordinary |
08:22:30 - 02-Mar-26 |
| Unknown* | 78,423 | 3.80p | Ordinary |
08:21:43 - 02-Mar-26 |
| Unknown* | 170,000 | 3.83p | Ordinary |
08:21:24 - 02-Mar-26 |
| Sell* | 14,000 | 3.845p | Ordinary |
08:21:12 - 02-Mar-26 |
| Sell* | 51,549 | 3.845p | Ordinary |
08:20:55 - 02-Mar-26 |
| Buy* | 8,852 | 3.8723p | Ordinary |
08:20:47 - 02-Mar-26 |
| Sell* | 17,455 | 3.71p | Ordinary |
08:20:36 - 02-Mar-26 |
| Unknown* | 532,769 | 3.755p | Ordinary |
08:20:15 - 02-Mar-26 |
| Buy* | 5,000 | 3.7873p | Ordinary |
08:19:42 - 02-Mar-26 |
| Buy* | 1,182 | 3.7873p | Ordinary |
08:19:34 - 02-Mar-26 |
| Unknown* | 250,000 | 3.7361p | Ordinary |
08:18:27 - 02-Mar-26 |
| Unknown* | 300,000 | 3.7333p | Ordinary |
08:18:14 - 02-Mar-26 |
| Buy* | 5,000 | 3.8873p | Ordinary |
08:18:10 - 02-Mar-26 |
| Unknown* | 308,996 | 3.8478p | Ordinary |
08:16:21 - 02-Mar-26 |
| Buy* | 127,767 | 3.89p | Ordinary |
08:16:07 - 02-Mar-26 |
| Sell* | 26,316 | 3.85p | Ordinary |
08:16:04 - 02-Mar-26 |
| Sell* | 10,000 | 3.80p | Ordinary |
08:16:00 - 02-Mar-26 |
| Sell* | 13,024 | 3.8251p | Ordinary |
08:15:43 - 02-Mar-26 |
| Sell* | 75,000 | 3.90p | Negotiated Trade |
08:14:52 - 02-Mar-26 |
| Buy* | 50,000 | 3.975p | Ordinary |
08:14:50 - 02-Mar-26 |
| Sell* | 10,000 | 3.90p | Ordinary |
08:14:45 - 02-Mar-26 |
| Sell* | 124,646 | 3.985p | Ordinary |
08:11:44 - 02-Mar-26 |
| Sell* | 3,414 | 3.985p | Ordinary |
08:11:36 - 02-Mar-26 |
| Sell* | 73,170 | 3.985p | Ordinary |
08:11:01 - 02-Mar-26 |
| Sell* | 42,084 | 3.91p | Ordinary |
08:10:53 - 02-Mar-26 |
| Sell* | 110,760 | 3.90p | Ordinary |
08:07:52 - 02-Mar-26 |
| Sell* | 125,000 | 3.90p | Ordinary |
08:07:51 - 02-Mar-26 |
| Sell* | 97,346 | 4.0845p | Ordinary |
08:07:36 - 02-Mar-26 |
| Sell* | 1,120 | 4.0845p | Ordinary |
08:07:36 - 02-Mar-26 |
| Sell* | 150,000 | 4.01p | Ordinary |
08:07:29 - 02-Mar-26 |
| Sell* | 45,000 | 4.02p | Ordinary |
08:07:28 - 02-Mar-26 |
| Buy* | 72,800 | 4.09p | Ordinary |
08:07:16 - 02-Mar-26 |
| Sell* | 20,000 | 4.01p | Ordinary |
08:07:15 - 02-Mar-26 |
| Buy* | 6,337 | 4.09p | Ordinary |
08:06:57 - 02-Mar-26 |
| Sell* | 100,000 | 4.01p | Ordinary |
08:06:45 - 02-Mar-26 |
| Unknown* | 300,000 | 4.10p | Ordinary |
08:06:39 - 02-Mar-26 |
| Buy* | 12,066 | 4.09p | Ordinary |
08:06:08 - 02-Mar-26 |
| Buy* | 7,298 | 4.09p | Ordinary |
08:06:08 - 02-Mar-26 |
| Buy* | 21,765 | 4.08p | Ordinary |
08:05:57 - 02-Mar-26 |
| Buy* | 3,807 | 4.09p | Ordinary |
08:05:57 - 02-Mar-26 |
| Sell* | 7,599 | 4.00p | Ordinary |
08:05:49 - 02-Mar-26 |
| Buy* | 106,087 | 4.09p | Ordinary |
08:05:49 - 02-Mar-26 |
| Buy* | 36,501 | 4.07p | Ordinary |
08:05:26 - 02-Mar-26 |
| Buy* | 122,141 | 4.07p | Ordinary |
08:05:21 - 02-Mar-26 |
| Unknown* | 301,680 | 4.0975p | Ordinary |
08:04:32 - 02-Mar-26 |
| Sell* | 112,547 | 4.015p | Ordinary |
08:04:13 - 02-Mar-26 |
| Buy* | 33,103 | 4.0925p | Ordinary |
08:04:03 - 02-Mar-26 |
| Sell* | 25,320 | 4.015p | Ordinary |
08:03:55 - 02-Mar-26 |
| Buy* | 100,000 | 4.0925p | Ordinary |
08:03:40 - 02-Mar-26 |
| Buy* | 121,469 | 4.0925p | Ordinary |
08:03:40 - 02-Mar-26 |
| Buy* | 7,063 | 4.0925p | Ordinary |
08:03:37 - 02-Mar-26 |
| Buy* | 121,469 | 4.0925p | Ordinary |
08:01:59 - 02-Mar-26 |
| Buy* | 9,628 | 4.0925p | Ordinary |
08:01:54 - 02-Mar-26 |