| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 1.30p | Uncrossing Trade |
16:35:18 - 06-Feb-26 |
| Sell* | 200,000 | 1.3475p | Ordinary |
16:27:52 - 06-Feb-26 |
| Sell* | 2,736 | 1.3475p | Ordinary |
16:07:03 - 06-Feb-26 |
| Sell* | 597 | 1.31p | Ordinary |
15:54:01 - 06-Feb-26 |
| Sell* | 50,000 | 1.3475p | Ordinary |
14:37:53 - 06-Feb-26 |
| Sell* | 17 | 1.31p | Ordinary |
12:50:41 - 06-Feb-26 |
| Sell* | 37,105 | 1.3475p | Ordinary |
12:34:56 - 06-Feb-26 |
| Sell* | 50,000 | 1.31p | Ordinary |
12:27:45 - 06-Feb-26 |
| Sell* | 10,000 | 1.3475p | Ordinary |
11:13:32 - 06-Feb-26 |
| Sell* | 100,000 | 1.3111p | Ordinary |
11:02:33 - 06-Feb-26 |
| Sell* | 50,000 | 1.315p | Ordinary |
10:56:57 - 06-Feb-26 |
| Sell* | 50,000 | 1.3266p | Ordinary |
10:34:12 - 06-Feb-26 |
| Unknown* | 250,000 | 1.35p | Negotiated Trade |
10:33:25 - 06-Feb-26 |
| Sell* | 100,000 | 1.3267p | Ordinary |
10:30:39 - 06-Feb-26 |
| Sell* | 300,000 | 1.31p | Negotiated Trade |
10:11:03 - 06-Feb-26 |
| Buy* | 36,195 | 1.358p | Ordinary |
09:16:59 - 06-Feb-26 |
| Buy* | 50,000 | 1.358p | Ordinary |
09:14:30 - 06-Feb-26 |
| Sell* | 89,126 | 1.3267p | Ordinary |
08:26:00 - 06-Feb-26 |
| Buy* | 33,521 | 1.358p | Ordinary |
08:10:38 - 06-Feb-26 |
| Sell* | 39,292 | 1.3266p | Ordinary |
08:05:44 - 06-Feb-26 |
| Sell* | 19,188 | 1.3266p | Ordinary |
08:04:16 - 06-Feb-26 |
| Buy* | 50,000 | 1.358p | Ordinary |
08:02:49 - 06-Feb-26 |
| Sell* | 245,176 | 1.311p | Ordinary |
15:09:09 - 05-Feb-26 |
| Buy* | 138,117 | 1.3688p | Ordinary |
14:28:52 - 05-Feb-26 |
| Sell* | 81,632 | 1.3266p | Ordinary |
14:09:47 - 05-Feb-26 |
| Buy* | 2,814 | 1.379p | Ordinary |
14:04:16 - 05-Feb-26 |
| Buy* | 145,000 | 1.388p | Ordinary |
13:59:49 - 05-Feb-26 |
| Buy* | 89,768 | 1.38p | Ordinary |
13:42:03 - 05-Feb-26 |
| Sell* | 50,000 | 1.322p | Ordinary |
13:41:37 - 05-Feb-26 |
| Buy* | 25,000 | 1.39p | Ordinary |
10:44:33 - 05-Feb-26 |
| Sell* | 85,000 | 1.3333p | Ordinary |
10:32:08 - 05-Feb-26 |
| Buy* | 142,116 | 1.3975p | Ordinary |
10:20:45 - 05-Feb-26 |
| Buy* | 300,000 | 1.40p | Suspected BUY Trade |
10:19:10 - 05-Feb-26 |
| Buy* | 100,000 | 1.3975p | Ordinary |
09:54:42 - 05-Feb-26 |
| Buy* | 50,841 | 1.3975p | Ordinary |
09:40:46 - 05-Feb-26 |
| Sell* | 50,000 | 1.321p | Ordinary |
09:32:06 - 05-Feb-26 |
| Sell* | 100,000 | 1.321p | Ordinary |
09:03:31 - 05-Feb-26 |
| Sell* | 654 | 1.321p | Ordinary |
09:02:25 - 05-Feb-26 |
| Sell* | 250,000 | 1.33p | Ordinary |
08:48:28 - 05-Feb-26 |
| Sell* | 250,000 | 1.3388p | Ordinary |
08:44:55 - 05-Feb-26 |
| Unknown* | 218,545 | 1.375p | Ordinary |
08:26:06 - 05-Feb-26 |
| Buy* | 70,000 | 1.40p | Suspected BUY Trade |
08:09:29 - 05-Feb-26 |
| Buy* | 33,571 | 1.40p | Ordinary |
08:07:00 - 05-Feb-26 |
| Buy* | 70,789 | 1.40p | Suspected BUY Trade |
08:00:25 - 05-Feb-26 |
| Buy* | 16,546 | 1.40p | Ordinary |
16:11:59 - 04-Feb-26 |
| Buy* | 16,546 | 1.40p | Ordinary |
16:11:30 - 04-Feb-26 |
| Buy* | 250,000 | 1.39p | Ordinary |
16:02:13 - 04-Feb-26 |
| Buy* | 75,000 | 1.40p | Suspected BUY Trade |
15:49:33 - 04-Feb-26 |
| Unknown* | 500,000 | 1.60p | Ordinary |
15:42:34 - 04-Feb-26 |
| Buy* | 100,000 | 1.411p | Ordinary |
15:35:03 - 04-Feb-26 |
| Buy* | 50,000 | 1.42p | Suspected BUY Trade |
15:28:49 - 04-Feb-26 |
| Buy* | 36,144 | 1.411p | Ordinary |
15:18:15 - 04-Feb-26 |
| Buy* | 50,000 | 1.42p | Suspected BUY Trade |
15:09:36 - 04-Feb-26 |
| Buy* | 88,000 | 1.45p | Ordinary |
14:58:58 - 04-Feb-26 |
| Buy* | 100,000 | 1.424p | Suspected BUY Trade |
14:52:23 - 04-Feb-26 |
| Buy* | 175,000 | 1.425p | Ordinary |
14:48:17 - 04-Feb-26 |
| Unknown* | 175,000 | 1.425p | Ordinary |
14:48:17 - 04-Feb-26 |
| Unknown* | -175,000 | 1.425p | Ordinary Correction |
14:48:17 - 04-Feb-26 |
| Unknown* | 630,000 | 1.415p | Negotiated Trade |
14:33:52 - 04-Feb-26 |
| Unknown* | 750,000 | 1.405p | Negotiated Trade |
14:29:49 - 04-Feb-26 |
| Buy* | 70,537 | 1.405p | Suspected BUY Trade |
14:29:36 - 04-Feb-26 |
| Buy* | 70,466 | 1.405p | Suspected BUY Trade |
14:22:28 - 04-Feb-26 |
| Buy* | 212,544 | 1.40p | Suspected BUY Trade |
14:19:35 - 04-Feb-26 |
| Buy* | 100,000 | 1.39p | Suspected BUY Trade |
14:06:21 - 04-Feb-26 |
| Unknown* | 3,000,000 | 1.40p | Negotiated Trade |
14:05:50 - 04-Feb-26 |
| Buy* | 50,000 | 1.389p | Ordinary |
14:05:44 - 04-Feb-26 |
| Sell* | 100,000 | 1.408p | Ordinary |
14:05:41 - 04-Feb-26 |
| Sell* | 16,902 | 1.408p | Ordinary |
14:04:40 - 04-Feb-26 |
| Buy* | 166,600 | 1.428p | Ordinary |
13:55:46 - 04-Feb-26 |
| Buy* | 100,000 | 1.428p | Ordinary |
13:50:16 - 04-Feb-26 |
| Buy* | 50,000 | 1.43p | Suspected BUY Trade |
13:49:40 - 04-Feb-26 |
| Sell* | 150,000 | 1.45p | Ordinary |
13:49:29 - 04-Feb-26 |
| Sell* | 100,000 | 1.45p | Negotiated Trade |
13:48:56 - 04-Feb-26 |
| Unknown* | 1,669,113 | 1.405p | Negotiated Trade |
13:48:30 - 04-Feb-26 |
| Sell* | 200,000 | 1.45p | Negotiated Trade |
13:47:42 - 04-Feb-26 |
| Sell* | 5,000 | 1.499p | Ordinary |
13:45:52 - 04-Feb-26 |
| Sell* | 50,000 | 1.46855p | Ordinary |
12:56:35 - 04-Feb-26 |
| Sell* | 250,000 | 1.52p | Ordinary |
12:56:05 - 04-Feb-26 |
| Sell* | 100,000 | 1.52p | Ordinary |
12:54:34 - 04-Feb-26 |
| Sell* | 100,000 | 1.46855p | Ordinary |
12:34:33 - 04-Feb-26 |
| Sell* | 43,312 | 1.46855p | Ordinary |
12:29:14 - 04-Feb-26 |
| Buy* | 64,655 | 1.5298p | Ordinary |
12:24:16 - 04-Feb-26 |
| Buy* | 25,000 | 1.532p | Ordinary |
12:14:45 - 04-Feb-26 |
| Sell* | 50,000 | 1.469p | Ordinary |
11:54:28 - 04-Feb-26 |
| Buy* | 101,347 | 1.5375p | Ordinary |
11:53:31 - 04-Feb-26 |
| Sell* | 20,000 | 1.46855p | Ordinary |
11:28:35 - 04-Feb-26 |
| Sell* | 125,000 | 1.46855p | Ordinary |
11:02:42 - 04-Feb-26 |
| Sell* | 227,738 | 1.50p | Ordinary |
10:58:57 - 04-Feb-26 |
| Sell* | 50,000 | 1.501p | Ordinary |
10:57:24 - 04-Feb-26 |
| Sell* | 150,000 | 1.511p | Ordinary |
10:54:15 - 04-Feb-26 |
| Sell* | 128,549 | 1.545p | Ordinary |
10:52:37 - 04-Feb-26 |
| Unknown* | 427,684 | 1.516p | Ordinary |
10:51:45 - 04-Feb-26 |
| Sell* | 40,000 | 1.516p | Ordinary |
10:50:28 - 04-Feb-26 |
| Sell* | 64,557 | 1.549p | Ordinary |
10:45:36 - 04-Feb-26 |
| Sell* | 10,000 | 1.516p | Ordinary |
10:45:04 - 04-Feb-26 |
| Sell* | 100,000 | 1.531p | Ordinary |
10:38:42 - 04-Feb-26 |
| Sell* | 100,000 | 1.531p | Ordinary |
10:37:49 - 04-Feb-26 |
| Sell* | 10,000 | 1.549p | Ordinary |
10:37:27 - 04-Feb-26 |
| Sell* | 200,000 | 1.531p | Ordinary |
10:36:03 - 04-Feb-26 |
| Sell* | 100,000 | 1.531p | Ordinary |
10:32:04 - 04-Feb-26 |
| Unknown* | 500,000 | 1.555p | Ordinary |
10:30:01 - 04-Feb-26 |
| Unknown* | 1,500,000 | 1.625p | Negotiated Trade |
10:29:00 - 04-Feb-26 |
| Sell* | 25,000 | 1.55p | Negotiated Trade |
10:22:16 - 04-Feb-26 |
| Sell* | 50,000 | 1.551p | Ordinary |
10:22:05 - 04-Feb-26 |
| Sell* | 16,394 | 1.551p | Ordinary |
10:20:48 - 04-Feb-26 |
| Sell* | 2,062 | 1.549p | Ordinary |
10:17:19 - 04-Feb-26 |
| Unknown* | 500,000 | 1.58p | Ordinary |
10:16:41 - 04-Feb-26 |
| Unknown* | 500,000 | 1.545p | Ordinary |
10:15:44 - 04-Feb-26 |
| Sell* | 199,269 | 1.51p | Ordinary |
10:14:29 - 04-Feb-26 |
| Unknown* | 500,000 | 1.54p | Ordinary |
10:09:54 - 04-Feb-26 |
| Sell* | 65,585 | 1.499p | Ordinary |
10:01:16 - 04-Feb-26 |
| Sell* | 65,585 | 1.499p | Ordinary |
09:59:02 - 04-Feb-26 |
| Sell* | 267,436 | 1.50p | Ordinary |
09:57:01 - 04-Feb-26 |
| Sell* | 11,923 | 1.501p | Ordinary |
09:56:30 - 04-Feb-26 |
| Sell* | 38,000 | 1.52p | Negotiated Trade |
09:53:50 - 04-Feb-26 |
| Sell* | 50,000 | 1.52p | Negotiated Trade |
09:52:43 - 04-Feb-26 |
| Sell* | 100,000 | 1.53p | Negotiated Trade |
09:42:01 - 04-Feb-26 |
| Unknown* | 434,748 | 1.45p | Ordinary |
09:37:51 - 04-Feb-26 |
| Buy* | 161,850 | 1.5345p | Ordinary |
09:36:02 - 04-Feb-26 |
| Sell* | 250,000 | 1.505p | Ordinary |
09:32:44 - 04-Feb-26 |
| Sell* | 250,000 | 1.511p | Ordinary |
09:32:31 - 04-Feb-26 |
| Sell* | 25,587 | 1.54p | Negotiated Trade |
09:28:33 - 04-Feb-26 |
| Sell* | 100,000 | 1.548p | Ordinary |
09:18:26 - 04-Feb-26 |
| Sell* | 19,223 | 1.548p | Ordinary |
09:16:23 - 04-Feb-26 |
| Unknown* | 150,000 | 1.55p | Ordinary |
09:15:35 - 04-Feb-26 |
| Unknown* | 468,711 | 1.5873p | Ordinary |
09:13:52 - 04-Feb-26 |
| Sell* | 75,371 | 1.477p | Ordinary |
09:13:33 - 04-Feb-26 |
| Unknown* | 1,000,000 | 1.50p | Negotiated Trade |
09:13:16 - 04-Feb-26 |
| Unknown* | 957,666 | 1.53p | Negotiated Trade |
09:12:52 - 04-Feb-26 |
| Buy* | 5,726 | 1.53p | Suspected BUY Trade |
09:11:46 - 04-Feb-26 |
| Buy* | 97,226 | 1.53p | Suspected BUY Trade |
09:10:16 - 04-Feb-26 |
| Unknown* | 1,000,000 | 1.45p | Negotiated Trade |
09:08:20 - 04-Feb-26 |
| Buy* | 268,589 | 1.48p | Suspected BUY Trade |
09:07:47 - 04-Feb-26 |
| Buy* | 10,425 | 1.489p | Suspected BUY Trade |
09:07:25 - 04-Feb-26 |
| Buy* | 70,000 | 1.4845p | Ordinary |
09:03:04 - 04-Feb-26 |
| Unknown* | 1,250,000 | 1.45p | Negotiated Trade |
09:00:15 - 04-Feb-26 |
| Unknown* | 1,350,000 | 1.50p | Ordinary |
09:00:00 - 04-Feb-26 |
| Buy* | 250,000 | 1.49p | Ordinary |
08:58:13 - 04-Feb-26 |
| Buy* | 100,000 | 1.47p | Ordinary |
08:56:49 - 04-Feb-26 |
| Sell* | 100,000 | 1.445p | Ordinary |
08:54:18 - 04-Feb-26 |
| Sell* | 50,000 | 1.445p | Ordinary |
08:53:22 - 04-Feb-26 |
| Sell* | 90,000 | 1.44p | Ordinary |
08:52:50 - 04-Feb-26 |
| Sell* | 10,000 | 1.362p | Ordinary |
08:52:19 - 04-Feb-26 |
| Buy* | 250,000 | 1.40p | Suspected BUY Trade |
08:51:39 - 04-Feb-26 |
| Buy* | 100,000 | 1.40p | Ordinary |
08:48:46 - 04-Feb-26 |
| Buy* | 241,559 | 1.368p | Ordinary |
08:48:31 - 04-Feb-26 |
| Buy* | 85,714 | 1.368p | Ordinary |
08:47:22 - 04-Feb-26 |
| Buy* | 72,402 | 1.362p | Ordinary |
08:42:04 - 04-Feb-26 |
| Buy* | 2,700 | 1.368p | Ordinary |
08:31:46 - 04-Feb-26 |
| Buy* | 623 | 1.368p | Ordinary |
08:11:23 - 04-Feb-26 |
| Buy* | 326,260 | 1.3621p | Ordinary |
08:05:05 - 04-Feb-26 |
| Sell* | 196,428 | 1.342p | Ordinary |
08:02:28 - 04-Feb-26 |
| Sell* | 55,214 | 1.345p | Ordinary |
16:25:50 - 03-Feb-26 |
| Sell* | 37,763 | 1.345p | Ordinary |
15:28:49 - 03-Feb-26 |
| Unknown* | 20,000 | 1.35p | Ordinary |
15:25:08 - 03-Feb-26 |
| Sell* | 80,000 | 1.345p | Ordinary |
15:23:28 - 03-Feb-26 |
| Sell* | 74,133 | 1.3375p | Ordinary |
15:23:17 - 03-Feb-26 |
| Sell* | 142,857 | 1.34p | Ordinary |
15:18:09 - 03-Feb-26 |
| Sell* | 73,402 | 1.3488p | Ordinary |
14:36:57 - 03-Feb-26 |
| Sell* | 73,110 | 1.3488p | Ordinary |
14:18:51 - 03-Feb-26 |
| Sell* | 100,000 | 1.3175p | Ordinary |
13:33:49 - 03-Feb-26 |
| Sell* | 200,000 | 1.33p | Ordinary |
13:32:34 - 03-Feb-26 |
| Buy* | 143,220 | 1.37p | Ordinary |
13:08:09 - 03-Feb-26 |
| Buy* | 129,042 | 1.3448p | Ordinary |
12:42:06 - 03-Feb-26 |
| Sell* | 60,000 | 1.3175p | Ordinary |
12:20:50 - 03-Feb-26 |
| Buy* | 387,377 | 1.3475p | Ordinary |
12:16:11 - 03-Feb-26 |
| Buy* | 100,000 | 1.3345p | Ordinary |
11:42:49 - 03-Feb-26 |
| Buy* | 20,000 | 1.3345p | Ordinary |
11:18:57 - 03-Feb-26 |
| Sell* | 50,000 | 1.2995p | Negotiated Trade |
11:01:13 - 03-Feb-26 |
| Buy* | 260,000 | 1.33p | Suspected BUY Trade |
10:47:32 - 03-Feb-26 |
| Buy* | 90,000 | 1.321p | Ordinary |
10:46:12 - 03-Feb-26 |
| Buy* | 305,706 | 1.30p | Ordinary |
10:45:52 - 03-Feb-26 |
| Buy* | 154,543 | 1.28p | Ordinary |
10:44:55 - 03-Feb-26 |
| Buy* | 100,000 | 1.2453p | Ordinary |
10:42:40 - 03-Feb-26 |
| Buy* | 100,000 | 1.262p | Ordinary |
10:38:11 - 03-Feb-26 |
| Buy* | 8,142 | 1.2428p | Ordinary |
10:38:05 - 03-Feb-26 |
| Buy* | 50,000 | 1.249p | Ordinary |
10:31:42 - 03-Feb-26 |
| Buy* | 100,000 | 1.2403p | Ordinary |
10:31:38 - 03-Feb-26 |
| Buy* | 100,000 | 1.27p | Ordinary |
10:15:06 - 03-Feb-26 |
| Buy* | 100,000 | 1.235p | Ordinary |
09:59:02 - 03-Feb-26 |
| Buy* | 100,000 | 1.2377p | Ordinary |
09:57:27 - 03-Feb-26 |
| Buy* | 62,000 | 1.302p | Ordinary |
08:33:49 - 03-Feb-26 |
| Buy* | 23,851 | 1.302p | Ordinary |
08:27:43 - 03-Feb-26 |
| Buy* | 20 | 1.303p | Ordinary |
08:22:33 - 03-Feb-26 |
| Buy* | 69,071 | 1.303p | Ordinary |
08:19:13 - 03-Feb-26 |
| Buy* | 29,972 | 1.308p | Ordinary |
08:16:03 - 03-Feb-26 |
| Buy* | 50,000 | 1.3175p | Ordinary |
08:01:47 - 03-Feb-26 |
| Sell* | 316,081 | 1.2655p | Ordinary |
16:19:54 - 02-Feb-26 |
| Sell* | 476,191 | 1.26p | Ordinary |
16:19:29 - 02-Feb-26 |
| Buy* | 18,817 | 1.322p | Ordinary |
15:44:48 - 02-Feb-26 |
| Buy* | 373,620 | 1.33p | Suspected BUY Trade |
15:40:27 - 02-Feb-26 |
| Buy* | 100,000 | 1.3225p | Ordinary |
14:44:20 - 02-Feb-26 |
| Buy* | 90,000 | 1.3225p | Ordinary |
14:43:21 - 02-Feb-26 |
| Buy* | 100,000 | 1.3225p | Ordinary |
14:36:18 - 02-Feb-26 |
| Sell* | 10,000 | 1.2575p | Ordinary |
14:26:16 - 02-Feb-26 |
| Buy* | 233,333 | 1.3245p | Ordinary |
14:22:06 - 02-Feb-26 |
| Buy* | 250,000 | 1.3088p | Ordinary |
14:18:37 - 02-Feb-26 |
| Buy* | 250,000 | 1.3073p | Ordinary |
14:12:33 - 02-Feb-26 |
| Sell* | 1 | 1.2151p | Ordinary |
13:27:19 - 02-Feb-26 |
| Buy* | 15,236 | 1.3088p | Ordinary |
13:23:15 - 02-Feb-26 |