| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110,831 | 3.54p | Ordinary |
16:29:52 - 10-Apr-26 |
| Sell* | 5,452 | 3.54p | Ordinary |
16:29:17 - 10-Apr-26 |
| Sell* | 28,248 | 3.54p | Ordinary |
16:26:11 - 10-Apr-26 |
| Unknown* | 50,000 | 3.55p | Ordinary |
16:21:15 - 10-Apr-26 |
| Sell* | 250,000 | 3.4111p | Ordinary |
16:18:09 - 10-Apr-26 |
| Sell* | 250,000 | 3.5444p | Ordinary |
16:16:46 - 10-Apr-26 |
| Sell* | 87,954 | 3.5444p | Ordinary |
16:13:22 - 10-Apr-26 |
| Sell* | 146,696 | 3.41111p | Ordinary |
16:05:15 - 10-Apr-26 |
| Buy* | 10,000 | 3.5888p | Ordinary |
16:01:49 - 10-Apr-26 |
| Sell* | 200,000 | 3.4447p | Ordinary |
15:56:43 - 10-Apr-26 |
| Sell* | 250,000 | 3.4447p | Ordinary |
15:56:23 - 10-Apr-26 |
| Sell* | 243,153 | 3.4447p | Ordinary |
15:55:18 - 10-Apr-26 |
| Sell* | 250,000 | 3.4447p | Ordinary |
15:53:13 - 10-Apr-26 |
| Sell* | 15,769 | 3.526p | Ordinary |
15:52:49 - 10-Apr-26 |
| Sell* | 569 | 3.526p | Ordinary |
15:49:56 - 10-Apr-26 |
| Sell* | 250,000 | 3.48p | Ordinary |
15:47:25 - 10-Apr-26 |
| Buy* | 95,087 | 3.635p | Ordinary |
15:28:38 - 10-Apr-26 |
| Buy* | 50,000 | 3.649p | Ordinary |
15:17:59 - 10-Apr-26 |
| Sell* | 212 | 3.40p | Ordinary |
15:10:29 - 10-Apr-26 |
| Buy* | 50,000 | 3.588p | Ordinary |
14:52:33 - 10-Apr-26 |
| Buy* | 29,000 | 3.588p | Ordinary |
14:50:57 - 10-Apr-26 |
| Sell* | 61,379 | 3.526p | Ordinary |
14:47:33 - 10-Apr-26 |
| Unknown* | 401,414 | 3.4111p | Ordinary |
14:44:07 - 10-Apr-26 |
| Buy* | 100,000 | 3.6555p | Ordinary |
14:40:37 - 10-Apr-26 |
| Unknown* | 140,944 | 3.55p | Ordinary |
14:36:28 - 10-Apr-26 |
| Buy* | 250,000 | 3.555p | Ordinary |
14:29:55 - 10-Apr-26 |
| Buy* | 135,373 | 3.67p | Ordinary |
14:21:29 - 10-Apr-26 |
| Buy* | 13,463 | 3.644p | Ordinary |
14:08:03 - 10-Apr-26 |
| Sell* | 1,368 | 3.5455p | Ordinary |
14:04:09 - 10-Apr-26 |
| Buy* | 150,000 | 3.675p | Ordinary |
13:53:17 - 10-Apr-26 |
| Sell* | 250,000 | 3.53p | Negotiated Trade |
13:49:40 - 10-Apr-26 |
| Buy* | 55,632 | 3.595p | Ordinary |
13:46:09 - 10-Apr-26 |
| Buy* | 5,369 | 3.595p | Ordinary |
13:42:17 - 10-Apr-26 |
| Sell* | 66,680 | 3.53p | Negotiated Trade |
13:34:33 - 10-Apr-26 |
| Buy* | 40,743 | 3.59p | Ordinary |
13:18:22 - 10-Apr-26 |
| Buy* | 86,615 | 3.59p | Ordinary |
13:16:55 - 10-Apr-26 |
| Sell* | 110,284 | 3.525p | Ordinary |
12:29:56 - 10-Apr-26 |
| Sell* | 124,846 | 3.525p | Ordinary |
12:27:07 - 10-Apr-26 |
| Buy* | 8,517 | 3.645p | Ordinary |
12:18:57 - 10-Apr-26 |
| Buy* | 13,000 | 3.645p | Ordinary |
12:17:00 - 10-Apr-26 |
| Buy* | 32,996 | 3.59p | Ordinary |
12:15:46 - 10-Apr-26 |
| Buy* | 5,295 | 3.645p | Ordinary |
12:15:32 - 10-Apr-26 |
| Buy* | 124,288 | 3.595p | Ordinary |
12:03:09 - 10-Apr-26 |
| Sell* | 25,000 | 3.52p | Negotiated Trade |
11:58:35 - 10-Apr-26 |
| Buy* | 41,407 | 3.595p | Ordinary |
11:56:18 - 10-Apr-26 |
| Sell* | 14,706 | 3.51p | Ordinary |
11:53:44 - 10-Apr-26 |
| Sell* | 14,362 | 3.53p | Negotiated Trade |
11:51:40 - 10-Apr-26 |
| Unknown* | 100,000 | 3.55p | Ordinary |
11:51:08 - 10-Apr-26 |
| Buy* | 27,593 | 3.624p | Ordinary |
11:50:52 - 10-Apr-26 |
| Unknown* | 408,672 | 3.56p | Ordinary |
11:47:11 - 10-Apr-26 |
| Unknown* | 1,000,000 | 3.70p | Ordinary |
11:40:59 - 10-Apr-26 |
| Buy* | 26,829 | 3.69p | Ordinary |
11:31:09 - 10-Apr-26 |
| Sell* | 8,050 | 3.55p | Ordinary |
11:28:04 - 10-Apr-26 |
| Buy* | 100,000 | 3.64p | Ordinary |
11:27:24 - 10-Apr-26 |
| Buy* | 100,000 | 3.64p | Ordinary |
11:26:42 - 10-Apr-26 |
| Buy* | 100,000 | 3.64p | Ordinary |
11:26:17 - 10-Apr-26 |
| Sell* | 143,658 | 3.4805p | Ordinary |
11:21:15 - 10-Apr-26 |
| Buy* | 5,292 | 3.6475p | Ordinary |
11:21:15 - 10-Apr-26 |
| Sell* | 122,993 | 3.5328p | Ordinary |
11:13:47 - 10-Apr-26 |
| Buy* | 1,773 | 3.6475p | Ordinary |
11:11:14 - 10-Apr-26 |
| Buy* | 81,632 | 3.6475p | Ordinary |
11:09:04 - 10-Apr-26 |
| Sell* | 7,500 | 3.5233p | Ordinary |
11:07:52 - 10-Apr-26 |
| Buy* | 40,783 | 3.6475p | Ordinary |
11:07:26 - 10-Apr-26 |
| Buy* | 100,000 | 3.64p | Ordinary |
11:07:10 - 10-Apr-26 |
| Buy* | 5,292 | 3.6475p | Ordinary |
11:06:45 - 10-Apr-26 |
| Buy* | 68,230 | 3.64p | Ordinary |
11:05:29 - 10-Apr-26 |
| Buy* | 30,678 | 3.575p | Ordinary |
11:03:06 - 10-Apr-26 |
| Buy* | 100,000 | 3.575p | Ordinary |
10:54:54 - 10-Apr-26 |
| Buy* | 1,200 | 3.70p | Ordinary |
10:42:06 - 10-Apr-26 |
| Buy* | 33,566 | 3.575p | Ordinary |
10:31:52 - 10-Apr-26 |
| Buy* | 100,000 | 3.51p | Ordinary |
10:30:28 - 10-Apr-26 |
| Buy* | 20,000 | 3.596p | Ordinary |
10:22:53 - 10-Apr-26 |
| Buy* | 69,501 | 3.51p | Ordinary |
10:14:34 - 10-Apr-26 |
| Buy* | 13,642 | 3.596p | Ordinary |
10:14:00 - 10-Apr-26 |
| Unknown* | 488,258 | 3.43p | Ordinary |
10:11:00 - 10-Apr-26 |
| Buy* | 6,530 | 3.596p | Ordinary |
10:07:26 - 10-Apr-26 |
| Buy* | 71,744 | 3.595p | Ordinary |
10:07:11 - 10-Apr-26 |
| Buy* | 35,677 | 3.595p | Ordinary |
10:07:08 - 10-Apr-26 |
| Buy* | 85,403 | 3.561p | Ordinary |
10:05:34 - 10-Apr-26 |
| Buy* | 10,000 | 3.565p | Ordinary |
10:03:36 - 10-Apr-26 |
| Buy* | 18,785 | 3.57p | Ordinary |
10:00:58 - 10-Apr-26 |
| Buy* | 332,479 | 3.588p | Suspected BUY Trade |
09:59:08 - 10-Apr-26 |
| Buy* | 7,223 | 3.575p | Ordinary |
09:58:56 - 10-Apr-26 |
| Buy* | 280,136 | 3.55p | Ordinary |
09:58:56 - 10-Apr-26 |
| Sell* | 283,544 | 3.41p | Ordinary |
09:57:04 - 10-Apr-26 |
| Buy* | 19,440 | 3.5777p | Ordinary |
09:56:33 - 10-Apr-26 |
| Buy* | 2,211 | 3.587p | Ordinary |
09:55:09 - 10-Apr-26 |
| Sell* | 33,029 | 3.60p | Ordinary |
09:52:20 - 10-Apr-26 |
| Sell* | 260,972 | 3.50p | Negotiated Trade |
09:52:15 - 10-Apr-26 |
| Sell* | 250,000 | 3.522p | Ordinary |
09:51:55 - 10-Apr-26 |
| Sell* | 200,000 | 3.53p | Ordinary |
09:51:33 - 10-Apr-26 |
| Buy* | 35,000 | 3.61p | Ordinary |
09:47:45 - 10-Apr-26 |
| Sell* | 208,063 | 3.515p | Ordinary |
09:46:25 - 10-Apr-26 |
| Sell* | 210,000 | 3.50p | Ordinary |
09:46:14 - 10-Apr-26 |
| Buy* | 33,222 | 3.612p | Ordinary |
09:45:24 - 10-Apr-26 |
| Buy* | 200,000 | 3.613p | Ordinary |
09:44:28 - 10-Apr-26 |
| Sell* | 10,000 | 3.5275p | Ordinary |
09:44:01 - 10-Apr-26 |
| Buy* | 15,000 | 3.6185p | Ordinary |
09:40:56 - 10-Apr-26 |
| Sell* | 25,000 | 3.522p | Ordinary |
09:38:49 - 10-Apr-26 |
| Buy* | 54,788 | 3.625p | Ordinary |
09:38:39 - 10-Apr-26 |
| Buy* | 137,025 | 3.625p | Ordinary |
09:38:21 - 10-Apr-26 |
| Buy* | 271,647 | 3.66p | Ordinary |
09:36:01 - 10-Apr-26 |
| Sell* | 195,000 | 3.544p | Ordinary |
09:34:20 - 10-Apr-26 |
| Buy* | 2,000 | 3.67p | Ordinary |
09:34:16 - 10-Apr-26 |
| Buy* | 69,036 | 3.5975p | Ordinary |
09:33:01 - 10-Apr-26 |
| Sell* | 52,886 | 3.544p | Ordinary |
09:32:31 - 10-Apr-26 |
| Sell* | 15,683 | 3.544p | Ordinary |
09:32:30 - 10-Apr-26 |
| Sell* | 50,000 | 3.544p | Ordinary |
09:32:30 - 10-Apr-26 |
| Buy* | 81,631 | 3.58p | Ordinary |
09:32:16 - 10-Apr-26 |
| Buy* | 50,000 | 3.588p | Ordinary |
09:23:12 - 10-Apr-26 |
| Buy* | 77,928 | 3.588p | Ordinary |
09:22:41 - 10-Apr-26 |
| Buy* | 3,993 | 3.588p | Ordinary |
09:16:02 - 10-Apr-26 |
| Buy* | 5,379 | 3.588p | Ordinary |
09:12:45 - 10-Apr-26 |
| Buy* | 750,000 | 3.60p | Ordinary |
09:10:39 - 10-Apr-26 |
| Unknown* | 15,024 | 3.40p | Negotiated Trade |
09:10:25 - 10-Apr-26 |
| Unknown* | 29,589 | 3.40p | Negotiated Trade |
09:07:04 - 10-Apr-26 |
| Buy* | 35,000 | 3.60p | Ordinary |
09:01:44 - 10-Apr-26 |
| Buy* | 200,000 | 3.50p | Suspected BUY Trade |
08:58:33 - 10-Apr-26 |
| Buy* | 85,000 | 3.45p | Suspected BUY Trade |
08:55:01 - 10-Apr-26 |
| Unknown* | 781 | 3.35p | Ordinary |
08:48:49 - 10-Apr-26 |
| Unknown* | 569 | 3.35p | Ordinary |
08:48:49 - 10-Apr-26 |
| Buy* | 14,017 | 3.50p | Ordinary |
08:44:48 - 10-Apr-26 |
| Buy* | 14,017 | 3.50p | Ordinary |
08:41:19 - 10-Apr-26 |
| Buy* | 7,439 | 3.3611p | Ordinary |
08:36:23 - 10-Apr-26 |
| Buy* | 50,000 | 3.50p | Ordinary |
08:36:19 - 10-Apr-26 |
| Buy* | 28,000 | 3.494p | Ordinary |
08:36:04 - 10-Apr-26 |
| Buy* | 88,258 | 3.495p | Ordinary |
08:34:41 - 10-Apr-26 |
| Buy* | 14,000 | 3.50p | Ordinary |
08:31:11 - 10-Apr-26 |
| Unknown* | 750,000 | 3.50p | Ordinary |
08:30:28 - 10-Apr-26 |
| Buy* | 6,936 | 3.50p | Ordinary |
08:30:18 - 10-Apr-26 |
| Buy* | 19,647 | 3.497p | Ordinary |
08:25:05 - 10-Apr-26 |
| Buy* | 62,615 | 3.469p | Ordinary |
08:22:46 - 10-Apr-26 |
| Buy* | 37,460 | 3.469p | Ordinary |
08:21:17 - 10-Apr-26 |
| Buy* | 42,960 | 3.465p | Ordinary |
08:16:00 - 10-Apr-26 |
| Buy* | 125,000 | 3.3555p | Ordinary |
08:12:24 - 10-Apr-26 |
| Buy* | 8,432 | 3.469p | Ordinary |
08:08:15 - 10-Apr-26 |
| Buy* | 6,998 | 3.469p | Ordinary |
08:06:09 - 10-Apr-26 |
| Sell* | 40,000 | 3.331p | Ordinary |
08:04:21 - 10-Apr-26 |
| Sell* | 50,000 | 3.331p | Ordinary |
08:03:35 - 10-Apr-26 |
| Sell* | 90,288 | 3.32666p | Ordinary |
08:02:37 - 10-Apr-26 |
| Buy* | 171,591 | 3.477p | Ordinary |
08:01:11 - 10-Apr-26 |
| Buy* | 5,792 | 3.47p | Ordinary |
16:29:27 - 09-Apr-26 |
| Sell* | 50,000 | 3.32p | Ordinary |
16:15:41 - 09-Apr-26 |
| Sell* | 50,000 | 3.32p | Ordinary |
16:15:41 - 09-Apr-26 |
| Sell* | 40,000 | 3.32p | Ordinary |
16:15:41 - 09-Apr-26 |
| Buy* | 86,012 | 3.4625p | Ordinary |
16:15:29 - 09-Apr-26 |
| Buy* | 143,509 | 3.464p | Ordinary |
16:13:57 - 09-Apr-26 |
| Buy* | 115,850 | 3.4398p | Ordinary |
16:10:54 - 09-Apr-26 |
| Buy* | 62,956 | 3.44p | Ordinary |
16:06:29 - 09-Apr-26 |
| Buy* | 14,557 | 3.37p | Ordinary |
16:04:13 - 09-Apr-26 |
| Buy* | 51,541 | 3.365p | Suspected BUY Trade |
15:46:54 - 09-Apr-26 |
| Buy* | 100,000 | 3.36p | Ordinary |
15:45:31 - 09-Apr-26 |
| Buy* | 29,378 | 3.37p | Ordinary |
15:31:33 - 09-Apr-26 |
| Buy* | 5,710 | 3.38p | Suspected BUY Trade |
15:15:51 - 09-Apr-26 |
| Buy* | 12,158 | 3.38p | Suspected BUY Trade |
15:13:48 - 09-Apr-26 |
| Buy* | 300,000 | 3.35p | Ordinary |
15:08:47 - 09-Apr-26 |
| Buy* | 300,000 | 3.34p | Ordinary |
15:08:36 - 09-Apr-26 |
| Sell* | 166,160 | 3.265p | Negotiated Trade |
14:44:58 - 09-Apr-26 |
| Buy* | 1,100 | 3.50p | Ordinary |
14:43:39 - 09-Apr-26 |
| Buy* | 109,736 | 3.38p | Suspected BUY Trade |
14:26:23 - 09-Apr-26 |
| Sell* | 114,323 | 3.265p | Negotiated Trade |
14:25:27 - 09-Apr-26 |
| Sell* | 41,668 | 3.265p | Negotiated Trade |
14:14:38 - 09-Apr-26 |
| Buy* | 129,000 | 3.401p | Ordinary |
13:59:45 - 09-Apr-26 |
| Sell* | 7,833 | 3.25555p | Ordinary |
13:52:50 - 09-Apr-26 |
| Buy* | 7,783 | 3.401p | Ordinary |
13:52:42 - 09-Apr-26 |
| Buy* | 14,000 | 3.401p | Ordinary |
13:50:18 - 09-Apr-26 |
| Buy* | 10,000 | 3.401p | Ordinary |
13:49:32 - 09-Apr-26 |
| Buy* | 25,000 | 3.401p | Ordinary |
13:43:06 - 09-Apr-26 |
| Buy* | 250,000 | 3.405p | Ordinary |
13:27:31 - 09-Apr-26 |
| Buy* | 5,660 | 3.41p | Ordinary |
13:21:48 - 09-Apr-26 |
| Sell* | 10,000 | 3.2305p | Ordinary |
13:09:26 - 09-Apr-26 |
| Sell* | 50,000 | 3.10p | Ordinary |
12:59:35 - 09-Apr-26 |
| Buy* | 17,256 | 3.425p | Ordinary |
12:54:10 - 09-Apr-26 |
| Unknown* | 1,000,000 | 3.50p | Ordinary |
12:50:37 - 09-Apr-26 |
| Buy* | 25,000 | 3.364p | Ordinary |
12:34:41 - 09-Apr-26 |
| Buy* | 148,172 | 3.355p | Suspected BUY Trade |
12:34:15 - 09-Apr-26 |
| Sell* | 6,398 | 3.22p | Ordinary |
12:30:17 - 09-Apr-26 |
| Sell* | 21,500 | 3.1888p | Ordinary |
12:24:25 - 09-Apr-26 |
| Buy* | 4,270 | 3.355p | Suspected BUY Trade |
12:24:11 - 09-Apr-26 |
| Buy* | 5,753 | 3.355p | Suspected BUY Trade |
12:23:02 - 09-Apr-26 |
| Buy* | 50,000 | 3.35p | Ordinary |
12:21:02 - 09-Apr-26 |
| Sell* | 32,634 | 3.1555p | Ordinary |
12:17:04 - 09-Apr-26 |
| Buy* | 194,393 | 3.272p | Ordinary |
11:51:05 - 09-Apr-26 |
| Unknown* | 1,000,000 | 3.40p | Ordinary |
11:50:18 - 09-Apr-26 |
| Buy* | 72,696 | 3.272p | Ordinary |
11:49:37 - 09-Apr-26 |
| Buy* | 151,899 | 3.272p | Ordinary |
11:39:24 - 09-Apr-26 |
| Buy* | 50,000 | 3.2723p | Ordinary |
11:30:41 - 09-Apr-26 |
| Sell* | 150,000 | 3.174p | Ordinary |
11:28:22 - 09-Apr-26 |
| Buy* | 389,622 | 3.2675p | Ordinary |
11:23:22 - 09-Apr-26 |
| Sell* | 10,284 | 3.174p | Ordinary |
11:19:41 - 09-Apr-26 |
| Sell* | 31,462 | 3.15p | Negotiated Trade |
11:11:50 - 09-Apr-26 |
| Unknown* | 250,000 | 3.15p | Ordinary |
10:59:31 - 09-Apr-26 |
| Unknown* | 6,567 | 3.15p | Negotiated Trade |
10:59:11 - 09-Apr-26 |
| Sell* | 150,000 | 3.016p | Ordinary |
10:39:01 - 09-Apr-26 |
| Sell* | 187,239 | 3.016p | Ordinary |
10:25:13 - 09-Apr-26 |
| Sell* | 9,977 | 3.025p | Ordinary |
09:55:50 - 09-Apr-26 |
| Sell* | 99,240 | 3.03p | Negotiated Trade |
09:42:21 - 09-Apr-26 |
| Sell* | 33,291 | 3.0188p | Ordinary |
09:16:51 - 09-Apr-26 |
| Buy* | 948 | 3.1585p | Ordinary |
09:01:45 - 09-Apr-26 |
| Buy* | 12,000 | 3.1585p | Ordinary |
09:00:44 - 09-Apr-26 |