| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,786 | 2.6298p | Ordinary |
08:51:47 - 22-May-26 |
| Buy* | 14,887 | 2.6333p | Ordinary |
08:42:37 - 22-May-26 |
| Sell* | 21,965 | 2.5555p | Ordinary |
08:28:53 - 22-May-26 |
| Buy* | 10,490 | 2.6373p | Ordinary |
08:27:39 - 22-May-26 |
| Sell* | 40,000 | 2.5444p | Ordinary |
08:21:56 - 22-May-26 |
| Buy* | 18,616 | 2.646p | Suspected BUY Trade |
08:18:20 - 22-May-26 |
| Buy* | 56,897 | 2.646p | Suspected BUY Trade |
08:09:29 - 22-May-26 |
| Buy* | 47,855 | 2.624p | Suspected BUY Trade |
08:08:43 - 22-May-26 |
| Sell* | 84,195 | 2.5325p | Ordinary |
08:06:52 - 22-May-26 |
| Buy* | 300,000 | 2.60p | Ordinary |
08:06:42 - 22-May-26 |
| Buy* | 30,000 | 2.599p | Ordinary |
08:05:51 - 22-May-26 |
| Buy* | 13,821 | 2.599p | Ordinary |
08:04:15 - 22-May-26 |
| Buy* | 153,523 | 2.588p | Ordinary |
08:03:45 - 22-May-26 |
| Sell* | 173,529 | 2.4978p | Ordinary |
08:02:51 - 22-May-26 |
| Buy* | 382,395 | 2.60p | Ordinary |
16:23:33 - 21-May-26 |
| Sell* | 20,000 | 2.48555p | Ordinary |
16:17:18 - 21-May-26 |
| Sell* | 13,293 | 2.48555p | Ordinary |
16:17:14 - 21-May-26 |
| Buy* | 250,000 | 2.55p | Ordinary |
16:11:56 - 21-May-26 |
| Buy* | 38,506 | 2.575p | Ordinary |
15:49:45 - 21-May-26 |
| Buy* | 19,075 | 2.5873p | Ordinary |
15:40:53 - 21-May-26 |
| Buy* | 40,000 | 2.535p | Ordinary |
15:33:10 - 21-May-26 |
| Sell* | 8,796 | 2.4666p | Ordinary |
15:19:43 - 21-May-26 |
| Buy* | 23,255 | 2.5375p | Ordinary |
15:16:06 - 21-May-26 |
| Sell* | 113,692 | 2.4666p | Ordinary |
15:15:22 - 21-May-26 |
| Sell* | 60,949 | 2.4666p | Ordinary |
15:12:34 - 21-May-26 |
| Sell* | 20,000 | 2.4666p | Ordinary |
14:48:11 - 21-May-26 |
| Buy* | 15,401 | 2.5585p | Ordinary |
14:43:09 - 21-May-26 |
| Buy* | 2,776 | 2.5475p | Ordinary |
14:42:52 - 21-May-26 |
| Buy* | 1,030 | 2.60p | Ordinary |
14:40:57 - 21-May-26 |
| Unknown* | 768,390 | 2.5888p | Ordinary |
14:31:33 - 21-May-26 |
| Sell* | 41,667 | 2.4222p | Ordinary |
14:31:12 - 21-May-26 |
| Buy* | 395,054 | 2.5177p | Ordinary |
14:15:07 - 21-May-26 |
| Sell* | 500,000 | 2.4222p | Ordinary |
13:31:20 - 21-May-26 |
| Sell* | 210,000 | 2.4415p | Ordinary |
13:23:01 - 21-May-26 |
| Sell* | 41,667 | 2.46p | Ordinary |
13:04:04 - 21-May-26 |
| Sell* | 35,170 | 2.46p | Ordinary |
12:53:06 - 21-May-26 |
| Sell* | 282,286 | 2.481p | Ordinary |
12:50:12 - 21-May-26 |
| Sell* | 111,322 | 2.4666p | Ordinary |
12:23:22 - 21-May-26 |
| Buy* | 25,000 | 2.57p | Ordinary |
12:06:03 - 21-May-26 |
| Buy* | 18,422 | 2.5773p | Ordinary |
12:01:18 - 21-May-26 |
| Sell* | 125,000 | 2.4666p | Ordinary |
11:57:10 - 21-May-26 |
| Buy* | 76,866 | 2.58388p | Ordinary |
11:54:56 - 21-May-26 |
| Buy* | 2,656 | 2.5848p | Ordinary |
11:48:45 - 21-May-26 |
| Sell* | 8,231 | 2.4966p | Ordinary |
11:44:39 - 21-May-26 |
| Buy* | 38,627 | 2.5888p | Ordinary |
11:39:22 - 21-May-26 |
| Buy* | 113,692 | 2.5488p | Ordinary |
11:08:37 - 21-May-26 |
| Buy* | 9,829 | 2.5488p | Ordinary |
11:06:25 - 21-May-26 |
| Buy* | 38 | 2.5488p | Ordinary |
11:02:22 - 21-May-26 |
| Buy* | 40,000 | 2.60p | Suspected BUY Trade |
11:00:06 - 21-May-26 |
| Buy* | 234,860 | 2.5488p | Ordinary |
10:56:56 - 21-May-26 |
| Sell* | 8,259 | 2.4943p | Ordinary |
10:49:55 - 21-May-26 |
| Buy* | 3,846 | 2.5488p | Ordinary |
10:45:58 - 21-May-26 |
| Unknown* | 632,019 | 2.4555p | Ordinary |
10:32:12 - 21-May-26 |
| Sell* | 44,241 | 2.4943p | Ordinary |
10:23:04 - 21-May-26 |
| Sell* | 6,699 | 2.4943p | Ordinary |
10:13:04 - 21-May-26 |
| Buy* | 50,000 | 2.5733p | Ordinary |
09:55:45 - 21-May-26 |
| Buy* | 4,446 | 2.5733p | Ordinary |
09:55:29 - 21-May-26 |
| Sell* | 60,348 | 2.4922p | Ordinary |
09:53:08 - 21-May-26 |
| Sell* | 100,000 | 2.4922p | Ordinary |
09:47:40 - 21-May-26 |
| Sell* | 12,801 | 2.491p | Ordinary |
09:45:44 - 21-May-26 |
| Buy* | 3,666 | 2.60p | Ordinary |
09:42:12 - 21-May-26 |
| Buy* | 193,528 | 2.56877p | Ordinary |
09:19:19 - 21-May-26 |
| Sell* | 500,000 | 2.4728p | Ordinary |
09:09:41 - 21-May-26 |
| Buy* | 61,651 | 2.5888p | Ordinary |
08:57:51 - 21-May-26 |
| Unknown* | 46,347 | 2.50p | Ordinary |
08:54:07 - 21-May-26 |
| Buy* | 462,317 | 2.5322p | Ordinary |
08:35:03 - 21-May-26 |
| Sell* | 500,000 | 2.5325p | Ordinary |
08:34:57 - 21-May-26 |
| Sell* | 45,601 | 2.5278p | Ordinary |
08:33:38 - 21-May-26 |
| Unknown* | 300,000 | 2.60p | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 25,910 | 2.601p | Ordinary |
08:32:33 - 21-May-26 |
| Sell* | 220,994 | 2.606p | Ordinary |
08:30:14 - 21-May-26 |
| Sell* | 100,000 | 2.635p | Negotiated Trade |
08:29:36 - 21-May-26 |
| Sell* | 80,000 | 2.65p | Ordinary |
08:25:29 - 21-May-26 |
| Buy* | 20,770 | 2.65888p | Ordinary |
08:17:30 - 21-May-26 |
| Sell* | 250,000 | 2.6128p | Ordinary |
08:02:56 - 21-May-26 |
| Buy* | 7,114 | 2.66444p | Ordinary |
08:02:25 - 21-May-26 |
| Sell* | 500,000 | 2.61666p | Ordinary |
08:02:03 - 21-May-26 |
| Sell* | 79,131 | 2.61666p | Ordinary |
08:01:27 - 21-May-26 |
| Sell* | 30,000 | 2.6128p | Ordinary |
08:00:28 - 21-May-26 |
| Buy* | 55,700 | 2.70p | Suspected BUY Trade |
16:35:26 - 20-May-26 |
| Buy* | 100,000 | 2.68p | Suspected BUY Trade |
16:29:51 - 20-May-26 |
| Sell* | 60,000 | 2.6111p | Ordinary |
16:16:49 - 20-May-26 |
| Buy* | 10,000 | 2.6888p | Ordinary |
15:57:58 - 20-May-26 |
| Buy* | 28,089 | 2.67p | Suspected BUY Trade |
15:57:10 - 20-May-26 |
| Buy* | 107,546 | 2.67p | Suspected BUY Trade |
15:55:20 - 20-May-26 |
| Buy* | 7,000 | 2.67p | Suspected BUY Trade |
15:53:18 - 20-May-26 |
| Buy* | 192,017 | 2.606p | Ordinary |
15:53:04 - 20-May-26 |
| Buy* | 50,000 | 2.67p | Ordinary |
15:51:10 - 20-May-26 |
| Buy* | 187,989 | 2.6444p | Ordinary |
15:31:43 - 20-May-26 |
| Buy* | 29,744 | 2.6444p | Ordinary |
15:24:38 - 20-May-26 |
| Sell* | 200,000 | 2.5975p | Ordinary |
14:47:26 - 20-May-26 |
| Buy* | 65,000 | 2.70p | Ordinary |
14:35:54 - 20-May-26 |
| Unknown* | 76,923 | 2.60p | Negotiated Trade |
13:49:30 - 20-May-26 |
| Buy* | 12,924 | 2.6048p | Ordinary |
13:30:09 - 20-May-26 |
| Sell* | 120,000 | 2.567p | Ordinary |
13:25:24 - 20-May-26 |
| Buy* | 76,781 | 2.6048p | Ordinary |
13:18:35 - 20-May-26 |
| Buy* | 190,955 | 2.6033p | Ordinary |
13:13:17 - 20-May-26 |
| Sell* | 3,600 | 2.566p | Ordinary |
13:06:15 - 20-May-26 |
| Buy* | 3,453 | 2.6073p | Ordinary |
13:05:14 - 20-May-26 |
| Unknown* | 1,500,000 | 2.70p | Negotiated Trade |
12:53:58 - 20-May-26 |
| Sell* | 50,000 | 2.575p | Ordinary |
12:44:19 - 20-May-26 |
| Sell* | 95,000 | 2.575p | Ordinary |
12:35:48 - 20-May-26 |
| Buy* | 18,911 | 2.6097p | Ordinary |
12:29:50 - 20-May-26 |
| Sell* | 10,000 | 2.588p | Ordinary |
12:20:20 - 20-May-26 |
| Buy* | 11,153 | 2.6144p | Ordinary |
12:19:27 - 20-May-26 |
| Sell* | 100,000 | 2.58883p | Ordinary |
12:16:55 - 20-May-26 |
| Buy* | 75,835 | 2.62p | Ordinary |
12:07:46 - 20-May-26 |
| Sell* | 46,618 | 2.587p | Ordinary |
11:45:27 - 20-May-26 |
| Sell* | 30 | 2.5722p | Ordinary |
11:32:26 - 20-May-26 |
| Buy* | 37,548 | 2.6288p | Ordinary |
11:22:55 - 20-May-26 |
| Sell* | 27,139 | 2.566p | Ordinary |
11:17:50 - 20-May-26 |
| Buy* | 48,943 | 2.6288p | Ordinary |
11:15:58 - 20-May-26 |
| Buy* | 18,925 | 2.6288p | Ordinary |
11:10:44 - 20-May-26 |
| Buy* | 18,925 | 2.6288p | Ordinary |
11:04:37 - 20-May-26 |
| Buy* | 29,629 | 2.6288p | Ordinary |
11:04:25 - 20-May-26 |
| Buy* | 191,199 | 2.60p | Suspected BUY Trade |
10:58:51 - 20-May-26 |
| Buy* | 208,621 | 2.57p | Ordinary |
10:41:42 - 20-May-26 |
| Buy* | 500,000 | 2.589p | Ordinary |
10:40:30 - 20-May-26 |
| Sell* | 28,453 | 2.4755p | Ordinary |
10:34:51 - 20-May-26 |
| Buy* | 50,000 | 2.525p | Ordinary |
10:32:51 - 20-May-26 |
| Sell* | 77,020 | 2.44p | Ordinary |
10:28:44 - 20-May-26 |
| Buy* | 500,000 | 2.527p | Suspected BUY Trade |
10:16:07 - 20-May-26 |
| Buy* | 125,726 | 2.527p | Suspected BUY Trade |
10:15:59 - 20-May-26 |
| Buy* | 46,347 | 2.527p | Suspected BUY Trade |
10:10:39 - 20-May-26 |
| Buy* | 7,888 | 2.527p | Suspected BUY Trade |
10:00:27 - 20-May-26 |
| Buy* | 1,300 | 2.5097p | Ordinary |
09:50:20 - 20-May-26 |
| Buy* | 13,738 | 2.5097p | Ordinary |
09:42:57 - 20-May-26 |
| Sell* | 1,835 | 2.4078p | Ordinary |
08:59:21 - 20-May-26 |
| Sell* | 30,000 | 2.4025p | Ordinary |
08:58:10 - 20-May-26 |
| Buy* | 1,338 | 2.527p | Suspected BUY Trade |
08:56:03 - 20-May-26 |
| Buy* | 4,685 | 2.527p | Suspected BUY Trade |
08:54:18 - 20-May-26 |
| Buy* | 403,500 | 2.465p | Ordinary |
08:42:45 - 20-May-26 |
| Sell* | 8,938 | 2.39126p | Ordinary |
08:41:59 - 20-May-26 |
| Buy* | 500 | 2.465p | Ordinary |
08:36:59 - 20-May-26 |
| Buy* | 85,000 | 2.60p | Ordinary |
08:36:33 - 20-May-26 |
| Sell* | 11,754 | 2.384p | Ordinary |
08:32:34 - 20-May-26 |
| Buy* | 50,000 | 2.47111p | Ordinary |
08:29:33 - 20-May-26 |
| Buy* | 100,000 | 2.4725p | Ordinary |
08:29:13 - 20-May-26 |
| Sell* | 20,000 | 2.375p | Ordinary |
08:23:35 - 20-May-26 |
| Buy* | 19,230 | 2.4725p | Ordinary |
08:18:00 - 20-May-26 |
| Sell* | 125,000 | 2.41255p | Ordinary |
08:09:27 - 20-May-26 |
| Sell* | 23,000 | 2.41255p | Ordinary |
08:09:07 - 20-May-26 |
| Sell* | 35,000 | 2.5444p | Ordinary |
08:04:52 - 20-May-26 |
| Buy* | 41,100 | 2.57p | Suspected BUY Trade |
16:40:41 - 19-May-26 |
| Sell* | 500,000 | 2.4155p | Ordinary |
16:30:05 - 19-May-26 |
| Sell* | 200,400 | 2.495p | Ordinary |
16:26:45 - 19-May-26 |
| Sell* | 20,000 | 2.41p | Ordinary |
16:24:42 - 19-May-26 |
| Sell* | 20,000 | 2.527p | Negotiated Trade |
16:15:18 - 19-May-26 |
| Sell* | 400,000 | 2.41p | Negotiated Trade |
16:14:44 - 19-May-26 |
| Sell* | 112,265 | 2.53p | Ordinary |
16:03:42 - 19-May-26 |
| Sell* | 9,844 | 2.527p | Negotiated Trade |
16:02:27 - 19-May-26 |
| Sell* | 20,000 | 2.527p | Negotiated Trade |
16:01:54 - 19-May-26 |
| Sell* | 2,590 | 2.4222p | Ordinary |
15:41:35 - 19-May-26 |
| Sell* | 29,331 | 2.502p | Ordinary |
15:20:11 - 19-May-26 |
| Sell* | 196,850 | 2.54p | Ordinary |
14:56:43 - 19-May-26 |
| Buy* | 800 | 2.70p | Ordinary |
14:32:33 - 19-May-26 |
| Sell* | 400,000 | 2.51p | Negotiated Trade |
14:27:34 - 19-May-26 |
| Sell* | 3,892 | 2.5688p | Ordinary |
14:07:48 - 19-May-26 |
| Sell* | 200,000 | 2.506p | Ordinary |
14:06:43 - 19-May-26 |
| Sell* | 200,000 | 2.525p | Ordinary |
14:06:28 - 19-May-26 |
| Sell* | 7,250 | 2.5777p | Ordinary |
13:47:03 - 19-May-26 |
| Sell* | 8,050 | 2.5055p | Ordinary |
13:44:02 - 19-May-26 |
| Sell* | 38,447 | 2.5777p | Ordinary |
13:32:39 - 19-May-26 |
| Sell* | 20,327 | 2.58p | Ordinary |
13:25:24 - 19-May-26 |
| Sell* | 8,107 | 2.5055p | Ordinary |
13:09:40 - 19-May-26 |
| Sell* | 1,400 | 2.5055p | Ordinary |
13:08:30 - 19-May-26 |
| Sell* | 392,980 | 2.5444p | Ordinary |
12:46:52 - 19-May-26 |
| Sell* | 39,694 | 2.5444p | Ordinary |
12:44:34 - 19-May-26 |
| Sell* | 4,000 | 2.50p | Ordinary |
12:44:33 - 19-May-26 |
| Unknown* | 821,356 | 2.435p | Negotiated Trade |
12:39:31 - 19-May-26 |
| Sell* | 4,500 | 2.536p | Ordinary |
12:26:33 - 19-May-26 |
| Buy* | 15,020 | 2.62333p | Ordinary |
12:18:44 - 19-May-26 |
| Buy* | 100,000 | 2.62333p | Ordinary |
12:15:24 - 19-May-26 |
| Sell* | 1 | 2.50p | Ordinary |
12:15:18 - 19-May-26 |
| Buy* | 1,668 | 2.6233p | Ordinary |
12:14:36 - 19-May-26 |
| Sell* | 20,000 | 2.536p | Ordinary |
12:02:56 - 19-May-26 |
| Buy* | 18,663 | 2.6444p | Ordinary |
11:58:40 - 19-May-26 |
| Sell* | 400,000 | 2.5126p | Ordinary |
11:58:39 - 19-May-26 |
| Buy* | 2,400 | 2.6444p | Ordinary |
11:50:55 - 19-May-26 |
| Sell* | 15,929 | 2.536p | Ordinary |
11:37:48 - 19-May-26 |
| Buy* | 94,476 | 2.623p | Ordinary |
11:36:02 - 19-May-26 |
| Buy* | 94,614 | 2.625p | Ordinary |
11:34:52 - 19-May-26 |
| Sell* | 150,000 | 2.57788p | Ordinary |
11:29:11 - 19-May-26 |
| Buy* | 19,015 | 2.58p | Ordinary |
11:27:29 - 19-May-26 |
| Buy* | 20,000 | 2.585p | Ordinary |
11:21:48 - 19-May-26 |
| Buy* | 5,000 | 2.585p | Ordinary |
11:21:38 - 19-May-26 |
| Sell* | 141,417 | 2.525p | Ordinary |
11:13:35 - 19-May-26 |
| Sell* | 400,000 | 2.5153p | Ordinary |
11:12:02 - 19-May-26 |
| Buy* | 77,664 | 2.5511p | Ordinary |
11:09:08 - 19-May-26 |
| Buy* | 30,020 | 2.5898p | Ordinary |
11:08:32 - 19-May-26 |
| Buy* | 19,306 | 2.5898p | Ordinary |
10:59:05 - 19-May-26 |
| Sell* | 196,249 | 2.5498p | Ordinary |
10:55:29 - 19-May-26 |
| Sell* | 1,168 | 2.5455p | Ordinary |
10:49:44 - 19-May-26 |
| Buy* | 114,888 | 2.59p | Ordinary |
10:45:45 - 19-May-26 |
| Sell* | 11,990 | 2.5355p | Ordinary |
10:43:53 - 19-May-26 |
| Buy* | 10,000 | 2.59p | Ordinary |
10:43:31 - 19-May-26 |
| Unknown* | 3,850 | 2.59p | OTC Trade |
10:36:10 - 19-May-26 |
| Unknown* | 3,850 | 2.59p | OTC Trade |
10:36:10 - 19-May-26 |
| Buy* | 3,850 | 2.59p | Ordinary |
10:36:09 - 19-May-26 |
| Sell* | 80,000 | 2.5333p | Ordinary |
10:30:45 - 19-May-26 |