Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altona Rare Earths (REE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 240,963 4.15p Suspected BUY Trade
11:17:41 - 15-Apr-26
Buy* 4,662 4.14p Ordinary
11:07:53 - 15-Apr-26
Buy* 150,000 4.095p Ordinary
11:04:09 - 15-Apr-26
Buy* 242,888 4.095p Ordinary
11:02:07 - 15-Apr-26
Buy* 10,000 4.10p Suspected BUY Trade
11:00:35 - 15-Apr-26
Buy* 25,000 4.05p Suspected BUY Trade
10:59:38 - 15-Apr-26
Unknown* 237,215 4.00p Negotiated Trade
10:59:07 - 15-Apr-26
Sell* 250,000 4.00p Negotiated Trade
10:56:33 - 15-Apr-26
Sell* 50,000 4.00p Negotiated Trade
10:55:34 - 15-Apr-26
Sell* 200,000 4.075p Ordinary
10:52:25 - 15-Apr-26
Sell* 150,000 4.10p Ordinary
10:51:52 - 15-Apr-26
Sell* 97,281 4.12p Ordinary
10:51:18 - 15-Apr-26
Sell* 150,000 4.12p Ordinary
10:51:06 - 15-Apr-26
Sell* 58,893 4.127p Ordinary
10:48:39 - 15-Apr-26
Sell* 55,720 4.144p Ordinary
10:47:10 - 15-Apr-26
Sell* 23,526 4.188p Negotiated Trade
10:44:27 - 15-Apr-26
Sell* 100,000 4.17p Negotiated Trade
10:44:00 - 15-Apr-26
Sell* 46,302 4.1628p Ordinary
10:40:56 - 15-Apr-26
Sell* 2,267 4.17p Negotiated Trade
10:38:34 - 15-Apr-26
Sell* 59,713 4.15p Negotiated Trade
10:36:14 - 15-Apr-26
Sell* 81,353 4.15p Negotiated Trade
10:34:42 - 15-Apr-26
Sell* 23,880 4.15p Negotiated Trade
10:32:18 - 15-Apr-26
Sell* 27,698 4.217p Ordinary
10:28:30 - 15-Apr-26
Sell* 25,000 4.22p Negotiated Trade
10:25:17 - 15-Apr-26
Sell* 15,317 4.215p Ordinary
10:14:26 - 15-Apr-26
Sell* 6,025 4.215p Ordinary
10:10:19 - 15-Apr-26
Sell* 23,082 4.215p Ordinary
10:07:55 - 15-Apr-26
Buy* 11,300 4.2745p Ordinary
10:05:44 - 15-Apr-26
Buy* 79,195 4.2613p Ordinary
10:04:10 - 15-Apr-26
Buy* 11,536 4.278p Suspected BUY Trade
10:03:26 - 15-Apr-26
Buy* 7,928 4.278p Suspected BUY Trade
10:02:16 - 15-Apr-26
Buy* 234,030 4.25p Suspected BUY Trade
09:57:03 - 15-Apr-26
Buy* 8,233 4.25p Suspected BUY Trade
09:56:20 - 15-Apr-26
Buy* 11,530 4.25p Suspected BUY Trade
09:54:59 - 15-Apr-26
Buy* 63,344 4.25p Suspected BUY Trade
09:53:37 - 15-Apr-26
Buy* 121,581 4.25p Suspected BUY Trade
09:51:35 - 15-Apr-26
Buy* 4,368 4.215p Ordinary
09:50:53 - 15-Apr-26
Buy* 23,185 4.2745p Ordinary
09:49:55 - 15-Apr-26
Sell* 100,773 4.2475p Ordinary
09:44:13 - 15-Apr-26
Sell* 50,000 4.2475p Ordinary
09:44:06 - 15-Apr-26
Sell* 70,000 4.2475p Ordinary
09:43:33 - 15-Apr-26
Sell* 200,000 4.25p Ordinary
09:42:14 - 15-Apr-26
Sell* 150,000 4.257p Ordinary
09:38:01 - 15-Apr-26
Sell* 12,000 4.257p Ordinary
09:37:50 - 15-Apr-26
Sell* 1,250 4.257p Ordinary
09:33:53 - 15-Apr-26
Sell* 1,000 4.2675p Ordinary
09:32:52 - 15-Apr-26
Sell* 25,000 4.265p Ordinary
09:32:44 - 15-Apr-26
Sell* 21,590 4.265p Ordinary
09:32:42 - 15-Apr-26
Sell* 2,213 4.2675p Ordinary
09:32:23 - 15-Apr-26
Sell* 46,431 4.27111p Ordinary
09:32:10 - 15-Apr-26
Sell* 69,728 4.27111p Ordinary
09:31:36 - 15-Apr-26
Sell* 25,000 4.28p Ordinary
09:29:56 - 15-Apr-26
Sell* 4,760 4.2845p Ordinary
09:27:16 - 15-Apr-26
Sell* 22,984 4.299p Ordinary
09:26:27 - 15-Apr-26
Buy* 100,000 4.305p Ordinary
09:23:42 - 15-Apr-26
Buy* 9,143 4.31p Ordinary
09:23:16 - 15-Apr-26
Buy* 110,000 4.31p Ordinary
09:21:52 - 15-Apr-26
Buy* 22,995 4.31p Ordinary
09:21:43 - 15-Apr-26
Buy* 55,555 4.33p Ordinary
09:18:57 - 15-Apr-26
Unknown* 500,000 4.242p Ordinary
09:17:54 - 15-Apr-26
Sell* 10,542 4.26p Ordinary
09:14:06 - 15-Apr-26
Buy* 61,259 4.345p Ordinary
09:12:49 - 15-Apr-26
Buy* 250,000 4.345p Ordinary
09:12:46 - 15-Apr-26
Sell* 200,000 4.26p Ordinary
09:12:10 - 15-Apr-26
Sell* 298,369 4.25p Ordinary
09:11:48 - 15-Apr-26
Buy* 25,012 4.36p Ordinary
09:11:42 - 15-Apr-26
Buy* 22,859 4.3745p Ordinary
09:11:27 - 15-Apr-26
Buy* 21,000 4.37p Ordinary
09:11:17 - 15-Apr-26
Buy* 26,389 4.37p Ordinary
09:10:53 - 15-Apr-26
Unknown* 493,436 4.29p Ordinary
09:09:05 - 15-Apr-26
Buy* 68,237 4.3745p Ordinary
09:08:25 - 15-Apr-26
Buy* 56,774 4.3745p Ordinary
09:08:01 - 15-Apr-26
Buy* 93,746 4.3475p Ordinary
09:06:47 - 15-Apr-26
Buy* 15,977 4.3375p Ordinary
09:05:58 - 15-Apr-26
Buy* 114,608 4.3375p Ordinary
09:05:57 - 15-Apr-26
Buy* 25,000 4.3375p Ordinary
09:05:38 - 15-Apr-26
Sell* 103,214 4.2888p Ordinary
09:04:40 - 15-Apr-26
Unknown* 400,000 4.2888p Ordinary
09:04:34 - 15-Apr-26
Buy* 7,000 4.3375p Ordinary
09:02:13 - 15-Apr-26
Buy* 91,547 4.34p Ordinary
09:01:59 - 15-Apr-26
Buy* 30,360 4.34p Ordinary
09:01:54 - 15-Apr-26
Buy* 80,129 4.34p Ordinary
09:01:51 - 15-Apr-26
Buy* 26,415 4.345p Ordinary
09:01:12 - 15-Apr-26
Buy* 20,451 4.345p Ordinary
09:00:52 - 15-Apr-26
Buy* 5,587 4.345p Ordinary
09:00:39 - 15-Apr-26
Buy* 100,000 4.298p Ordinary
08:59:56 - 15-Apr-26
Buy* 100,000 4.298p Ordinary
08:59:50 - 15-Apr-26
Buy* 100,000 4.298p Ordinary
08:58:45 - 15-Apr-26
Buy* 43,878 4.233p Ordinary
08:56:09 - 15-Apr-26
Buy* 115,709 4.298p Ordinary
08:55:57 - 15-Apr-26
Buy* 25,078 4.222p Ordinary
08:55:04 - 15-Apr-26
Buy* 12,000 4.20p Ordinary
08:54:42 - 15-Apr-26
Buy* 46,296 4.29p Ordinary
08:51:32 - 15-Apr-26
Sell* 25,568 4.172p Ordinary
08:51:03 - 15-Apr-26
Buy* 30,000 4.245p Ordinary
08:50:30 - 15-Apr-26
Buy* 47,840 4.245p Ordinary
08:48:58 - 15-Apr-26
Buy* 100,000 4.242p Ordinary
08:48:40 - 15-Apr-26
Buy* 11,626 4.245p Ordinary
08:46:45 - 15-Apr-26
Buy* 4,686 4.246p Ordinary
08:45:06 - 15-Apr-26
Buy* 9,277 4.2475p Ordinary
08:43:52 - 15-Apr-26
Buy* 4,544 4.2475p Ordinary
08:42:51 - 15-Apr-26
Buy* 100,000 4.20p Ordinary
08:38:18 - 15-Apr-26
Buy* 100,000 4.1945p Ordinary
08:37:32 - 15-Apr-26
Buy* 35,000 4.1945p Ordinary
08:37:19 - 15-Apr-26
Buy* 100,000 4.1745p Ordinary
08:31:32 - 15-Apr-26
Buy* 9,176 4.1745p Ordinary
08:31:00 - 15-Apr-26
Buy* 50,000 4.17p Ordinary
08:30:29 - 15-Apr-26
Buy* 11,275 4.1745p Ordinary
08:29:12 - 15-Apr-26
Buy* 174,564 4.125p Ordinary
08:27:38 - 15-Apr-26
Unknown* 474,217 4.1945p Ordinary
08:26:55 - 15-Apr-26
Buy* 1,000 4.145p Ordinary
08:25:48 - 15-Apr-26
Unknown* 438,731 4.1028p Ordinary
08:25:06 - 15-Apr-26
Sell* 50,000 4.1028p Ordinary
08:24:58 - 15-Apr-26
Unknown* 10,000 4.15p Negotiated Trade
08:18:11 - 15-Apr-26
Unknown* 10,000 4.15p Negotiated Trade
08:18:00 - 15-Apr-26
Sell* 160 4.055p Ordinary
08:16:08 - 15-Apr-26
Sell* 12,196 4.08p Ordinary
08:15:58 - 15-Apr-26
Sell* 51,429 4.1525p Ordinary
08:15:40 - 15-Apr-26
Sell* 15,000 4.20p Negotiated Trade
08:14:47 - 15-Apr-26
Sell* 150,000 4.20p Ordinary
08:14:42 - 15-Apr-26
Sell* 11,727 4.20p Negotiated Trade
08:12:24 - 15-Apr-26
Sell* 4,880 4.20p Negotiated Trade
08:12:17 - 15-Apr-26
Sell* 3,667 4.20p Ordinary
08:12:00 - 15-Apr-26
Sell* 35,000 4.20p Negotiated Trade
08:10:56 - 15-Apr-26
Sell* 47,192 4.20p Negotiated Trade
08:10:49 - 15-Apr-26
Sell* 20,777 4.20p Negotiated Trade
08:10:34 - 15-Apr-26
Sell* 58,294 4.20p Ordinary
08:09:50 - 15-Apr-26
Sell* 100,000 4.20p Ordinary
08:09:46 - 15-Apr-26
Sell* 4,856 4.20p Ordinary
08:09:08 - 15-Apr-26
Sell* 70,239 4.24p Ordinary
08:08:58 - 15-Apr-26
Sell* 3,357 4.24p Ordinary
08:08:57 - 15-Apr-26
Sell* 5,896 4.24p Ordinary
08:08:56 - 15-Apr-26
Sell* 17,569 4.24p Ordinary
08:08:01 - 15-Apr-26
Sell* 100,000 4.24p Ordinary
08:07:44 - 15-Apr-26
Sell* 100,000 4.22p Ordinary
08:07:20 - 15-Apr-26
Sell* 150,000 4.22p Ordinary
08:07:18 - 15-Apr-26
Buy* 15,000 4.283p Suspected BUY Trade
08:06:45 - 15-Apr-26
Sell* 7,535 4.20p Ordinary
08:06:44 - 15-Apr-26
Unknown* 500,000 4.275p Ordinary
08:06:19 - 15-Apr-26
Buy* 234,247 4.2448p Ordinary
08:06:07 - 15-Apr-26
Buy* 162,690 4.277p Suspected BUY Trade
08:05:53 - 15-Apr-26
Buy* 3,909 4.055p Ordinary
08:05:50 - 15-Apr-26
Buy* 150,000 4.10p Ordinary
08:05:47 - 15-Apr-26
Buy* 100,000 4.10p Ordinary
08:04:39 - 15-Apr-26
Buy* 2,824 4.0478p Ordinary
08:03:52 - 15-Apr-26
Buy* 7,200 4.10p Ordinary
08:03:35 - 15-Apr-26
Buy* 14,899 4.08p Suspected BUY Trade
08:03:24 - 15-Apr-26
Buy* 9,611 4.10p Ordinary
08:02:35 - 15-Apr-26
Buy* 124,147 4.0275p Ordinary
08:01:27 - 15-Apr-26
Unknown* 1,000,000 4.06p Ordinary
16:37:27 - 14-Apr-26
Buy* 48,369 4.10p Ordinary
16:29:51 - 14-Apr-26
Buy* 2,573 4.10p Ordinary
16:25:59 - 14-Apr-26
Buy* 42,487 4.0111p Ordinary
16:23:32 - 14-Apr-26
Unknown* 437,916 4.088p Ordinary
16:22:54 - 14-Apr-26
Buy* 195,625 4.057p Ordinary
16:22:40 - 14-Apr-26
Buy* 48,966 4.057p Ordinary
16:19:33 - 14-Apr-26
Sell* 3,097 4.0111p Ordinary
16:17:54 - 14-Apr-26
Unknown* 330,931 4.03p Ordinary
16:16:03 - 14-Apr-26
Sell* 183,859 4.027p Negotiated Trade
16:14:44 - 14-Apr-26
Sell* 2,000 4.00p Ordinary
16:13:59 - 14-Apr-26
Buy* 48,759 4.062p Ordinary
16:12:07 - 14-Apr-26
Sell* 5,628 4.04p Ordinary
16:11:54 - 14-Apr-26
Buy* 188,938 4.065p Ordinary
16:11:38 - 14-Apr-26
Sell* 70,000 4.038p Ordinary
16:10:40 - 14-Apr-26
Sell* 30,000 4.06p Ordinary
16:10:39 - 14-Apr-26
Sell* 223,609 4.06p Ordinary
16:10:39 - 14-Apr-26
Sell* 72,000 4.06p Ordinary
16:10:39 - 14-Apr-26
Sell* 50,000 4.06p Ordinary
16:10:39 - 14-Apr-26
Sell* 25,000 4.06p Ordinary
16:10:39 - 14-Apr-26
Sell* 25,000 4.06p Ordinary
16:10:39 - 14-Apr-26
Buy* 300,000 4.19p Ordinary
16:10:22 - 14-Apr-26
Buy* 303,094 4.10p Ordinary
16:08:33 - 14-Apr-26
Sell* 12,481 4.038p Ordinary
16:03:55 - 14-Apr-26
Buy* 5,956 4.1111p Ordinary
16:01:15 - 14-Apr-26
Sell* 18,645 4.06p Ordinary
15:59:50 - 14-Apr-26
Sell* 96,963 4.095p Ordinary
15:56:46 - 14-Apr-26
Sell* 12,210 4.095p Ordinary
15:49:57 - 14-Apr-26
Sell* 19,269 4.095p Ordinary
15:45:03 - 14-Apr-26
Sell* 10,000 4.095p Ordinary
15:42:28 - 14-Apr-26
Sell* 122,975 4.04p Ordinary
15:42:04 - 14-Apr-26
Sell* 12,174 4.0375p Ordinary
15:35:53 - 14-Apr-26
Sell* 110,803 4.0375p Ordinary
15:35:47 - 14-Apr-26
Sell* 9,031 3.9525p Ordinary
15:35:41 - 14-Apr-26
Sell* 21,194 4.0375p Ordinary
15:34:18 - 14-Apr-26
Sell* 36,732 4.0375p Ordinary
15:32:08 - 14-Apr-26
Sell* 9,672 4.0375p Ordinary
15:29:20 - 14-Apr-26
Buy* 109,181 4.03p Ordinary
15:27:10 - 14-Apr-26
Buy* 58,294 4.03p Ordinary
15:27:09 - 14-Apr-26
Buy* 3,546 4.04p Ordinary
15:27:03 - 14-Apr-26
Buy* 111,111 4.04p Ordinary
15:26:40 - 14-Apr-26
Unknown* 30,000 4.00p Ordinary
15:23:39 - 14-Apr-26
Unknown* 5,500 4.00p Ordinary
15:21:08 - 14-Apr-26
Sell* 127,767 3.91p Ordinary
15:20:51 - 14-Apr-26
Sell* 21,628 3.903p Ordinary
15:17:21 - 14-Apr-26
Buy* 2,000,000 4.20p Ordinary
15:15:00 - 14-Apr-26
Sell* 17,981 3.915p Ordinary
15:14:55 - 14-Apr-26
Sell* 95,041 4.0475p Ordinary
15:14:53 - 14-Apr-26
Unknown* 24,335 4.05p Ordinary
15:10:34 - 14-Apr-26
Sell* 10,000 3.915p Ordinary
15:09:59 - 14-Apr-26
Sell* 6,471 3.9251p Ordinary
15:09:06 - 14-Apr-26
FTSE 100 Latest
Value10,609.37
Change0.31