| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 2.0999p | Ordinary |
16:29:48 - 15-Oct-25 |
| Sell* | 9,524 | 2.0999p | Ordinary |
16:29:43 - 15-Oct-25 |
| Buy* | 86,370 | 2.0999p | Ordinary |
16:25:28 - 15-Oct-25 |
| Buy* | 184,532 | 2.097p | Ordinary |
16:16:55 - 15-Oct-25 |
| Buy* | 47,107 | 2.089p | Ordinary |
16:13:58 - 15-Oct-25 |
| Buy* | 101,436 | 2.07888p | Ordinary |
16:10:30 - 15-Oct-25 |
| Unknown* | 1,000,000 | 2.08p | Negotiated Trade |
16:07:41 - 15-Oct-25 |
| Buy* | 23,634 | 2.08p | Suspected BUY Trade |
16:01:43 - 15-Oct-25 |
| Buy* | 243,015 | 2.055p | Ordinary |
15:58:53 - 15-Oct-25 |
| Unknown* | 121,086 | 2.10p | Ordinary |
15:48:41 - 15-Oct-25 |
| Unknown* | 19,381 | 2.10p | Negotiated Trade |
15:48:26 - 15-Oct-25 |
| Unknown* | 310,331 | 2.125p | Negotiated Trade |
15:47:14 - 15-Oct-25 |
| Buy* | 100,000 | 2.125p | Suspected BUY Trade |
15:43:50 - 15-Oct-25 |
| Buy* | 22,727 | 2.125p | Suspected BUY Trade |
15:37:58 - 15-Oct-25 |
| Unknown* | 4,000,000 | 2.0591p | Negotiated Trade |
15:35:01 - 15-Oct-25 |
| Buy* | 205,259 | 2.14p | Ordinary |
15:34:57 - 15-Oct-25 |
| Sell* | 59,214 | 2.055p | Ordinary |
15:32:50 - 15-Oct-25 |
| Buy* | 50,000 | 2.115p | Suspected BUY Trade |
15:32:36 - 15-Oct-25 |
| Buy* | 200,000 | 2.09p | Ordinary |
15:31:14 - 15-Oct-25 |
| Unknown* | 500,000 | 2.09p | Ordinary |
15:28:54 - 15-Oct-25 |
| Unknown* | 500,000 | 2.07p | Negotiated Trade |
15:28:04 - 15-Oct-25 |
| Buy* | 250,000 | 2.07p | Suspected BUY Trade |
15:23:20 - 15-Oct-25 |
| Buy* | 250,000 | 2.07p | Ordinary |
15:22:48 - 15-Oct-25 |
| Buy* | 4,000 | 2.07p | Suspected BUY Trade |
15:18:53 - 15-Oct-25 |
| Buy* | 105,000 | 2.07p | Ordinary |
15:17:32 - 15-Oct-25 |
| Buy* | 80,000 | 2.07p | Ordinary |
15:16:22 - 15-Oct-25 |
| Buy* | 9,661 | 2.07p | Ordinary |
15:15:59 - 15-Oct-25 |
| Buy* | 140,000 | 2.07p | Ordinary |
15:15:49 - 15-Oct-25 |
| Buy* | 125,000 | 2.07p | Ordinary |
15:15:12 - 15-Oct-25 |
| Unknown* | 460,000 | 2.0328p | Ordinary |
15:14:39 - 15-Oct-25 |
| Buy* | 14,469 | 2.07p | Suspected BUY Trade |
15:00:46 - 15-Oct-25 |
| Buy* | 47,782 | 2.07p | Suspected BUY Trade |
14:54:15 - 15-Oct-25 |
| Buy* | 1,922 | 2.07p | Suspected BUY Trade |
14:49:11 - 15-Oct-25 |
| Buy* | 4,459 | 2.10p | Ordinary |
14:49:07 - 15-Oct-25 |
| Buy* | 3,000 | 2.10p | Ordinary |
14:30:22 - 15-Oct-25 |
| Buy* | 47,877 | 2.07p | Suspected BUY Trade |
14:24:00 - 15-Oct-25 |
| Sell* | 2,658 | 2.03111p | Ordinary |
14:21:09 - 15-Oct-25 |
| Unknown* | 500,000 | 2.07p | Negotiated Trade |
14:13:10 - 15-Oct-25 |
| Buy* | 1,826 | 2.07p | Suspected BUY Trade |
14:11:32 - 15-Oct-25 |
| Buy* | 48,309 | 2.07p | Suspected BUY Trade |
13:58:25 - 15-Oct-25 |
| Buy* | 206,031 | 2.073p | Ordinary |
13:58:02 - 15-Oct-25 |
| Buy* | 80,000 | 2.073p | Ordinary |
13:50:00 - 15-Oct-25 |
| Unknown* | 80,000 | 2.073p | OTC Trade |
13:50:00 - 15-Oct-25 |
| Unknown* | 80,000 | 2.073p | OTC Trade |
13:50:00 - 15-Oct-25 |
| Sell* | 16,304 | 2.028p | Ordinary |
13:41:32 - 15-Oct-25 |
| Sell* | 107,472 | 2.03266p | Ordinary |
13:36:30 - 15-Oct-25 |
| Buy* | 119,789 | 2.0733p | Ordinary |
12:36:27 - 15-Oct-25 |
| Sell* | 100,000 | 2.028p | Ordinary |
12:23:14 - 15-Oct-25 |
| Sell* | 250,000 | 2.03111p | Ordinary |
12:21:53 - 15-Oct-25 |
| Unknown* | 300,000 | 2.077p | Negotiated Trade |
12:15:31 - 15-Oct-25 |
| Sell* | 31,892 | 2.028p | Ordinary |
12:14:27 - 15-Oct-25 |
| Buy* | 100,000 | 2.077p | Suspected BUY Trade |
11:56:51 - 15-Oct-25 |
| Buy* | 100,000 | 2.0733p | Ordinary |
11:52:47 - 15-Oct-25 |
| Sell* | 200,000 | 2.02222p | Ordinary |
11:50:57 - 15-Oct-25 |
| Buy* | 47,715 | 2.077p | Suspected BUY Trade |
11:45:35 - 15-Oct-25 |
| Buy* | 239,248 | 2.077p | Suspected BUY Trade |
11:42:20 - 15-Oct-25 |
| Buy* | 100,000 | 2.07p | Suspected BUY Trade |
11:41:31 - 15-Oct-25 |
| Buy* | 47,877 | 2.07p | Suspected BUY Trade |
11:36:28 - 15-Oct-25 |
| Buy* | 240,419 | 2.0677p | Ordinary |
11:33:55 - 15-Oct-25 |
| Buy* | 33,352 | 2.07p | Suspected BUY Trade |
11:28:35 - 15-Oct-25 |
| Buy* | 14,134 | 2.07p | Suspected BUY Trade |
11:28:20 - 15-Oct-25 |
| Unknown* | 500,000 | 2.05p | Ordinary |
11:24:13 - 15-Oct-25 |
| Buy* | 60,000 | 2.05p | Ordinary |
11:24:10 - 15-Oct-25 |
| Buy* | 100,500 | 2.05p | Ordinary |
11:23:39 - 15-Oct-25 |
| Buy* | 99,500 | 2.04p | Ordinary |
11:23:00 - 15-Oct-25 |
| Buy* | 100,000 | 2.04p | Ordinary |
11:21:53 - 15-Oct-25 |
| Buy* | 100,000 | 2.0333p | Ordinary |
11:21:13 - 15-Oct-25 |
| Buy* | 50,000 | 2.0333p | Ordinary |
11:18:57 - 15-Oct-25 |
| Sell* | 2,730 | 1.978p | Ordinary |
11:15:19 - 15-Oct-25 |
| Buy* | 50,000 | 2.0333p | Ordinary |
11:12:33 - 15-Oct-25 |
| Unknown* | 540,000 | 1.97666p | Ordinary |
11:02:11 - 15-Oct-25 |
| Unknown* | 487,461 | 2.0388p | Ordinary |
11:00:55 - 15-Oct-25 |
| Buy* | 47,244 | 2.0388p | Ordinary |
10:53:14 - 15-Oct-25 |
| Sell* | 40,000 | 1.9666p | Ordinary |
10:42:27 - 15-Oct-25 |
| Sell* | 100,000 | 1.9999p | Ordinary |
10:15:38 - 15-Oct-25 |
| Sell* | 49,555 | 1.9999p | Ordinary |
10:10:48 - 15-Oct-25 |
| Sell* | 30,000 | 1.9999p | Ordinary |
10:09:27 - 15-Oct-25 |
| Sell* | 86,847 | 1.9633p | Ordinary |
10:05:16 - 15-Oct-25 |
| Sell* | 255,262 | 1.96111p | Ordinary |
10:04:16 - 15-Oct-25 |
| Sell* | 25,000 | 1.96111p | Ordinary |
10:02:46 - 15-Oct-25 |
| Sell* | 30,765 | 1.9503p | Ordinary |
09:59:50 - 15-Oct-25 |
| Sell* | 150,000 | 2.00p | Ordinary |
09:59:12 - 15-Oct-25 |
| Buy* | 71,428 | 2.0598p | Ordinary |
09:49:14 - 15-Oct-25 |
| Buy* | 20,000 | 2.063p | Ordinary |
09:47:01 - 15-Oct-25 |
| Buy* | 26,637 | 2.06477p | Ordinary |
09:36:11 - 15-Oct-25 |
| Unknown* | 500,000 | 2.06p | Ordinary |
09:35:04 - 15-Oct-25 |
| Sell* | 30,000 | 2.0025p | Ordinary |
09:32:58 - 15-Oct-25 |
| Buy* | 144,105 | 2.06877p | Ordinary |
09:24:45 - 15-Oct-25 |
| Buy* | 47,494 | 2.07p | Ordinary |
09:23:31 - 15-Oct-25 |
| Sell* | 10,000 | 1.98366p | Ordinary |
09:19:11 - 15-Oct-25 |
| Buy* | 239,597 | 2.075p | Suspected BUY Trade |
09:19:00 - 15-Oct-25 |
| Buy* | 48,130 | 2.0777p | Ordinary |
09:15:39 - 15-Oct-25 |
| Sell* | 37,809 | 1.98366p | Ordinary |
09:15:13 - 15-Oct-25 |
| Buy* | 96,134 | 2.0577p | Ordinary |
09:12:33 - 15-Oct-25 |
| Buy* | 241,492 | 2.0577p | Ordinary |
09:10:24 - 15-Oct-25 |
| Sell* | 100,000 | 1.9825p | Ordinary |
09:08:55 - 15-Oct-25 |
| Buy* | 20,432 | 2.065p | Ordinary |
09:01:34 - 15-Oct-25 |
| Buy* | 264,593 | 2.067p | Ordinary |
09:00:50 - 15-Oct-25 |
| Buy* | 431,500 | 2.04p | Suspected BUY Trade |
09:00:29 - 15-Oct-25 |
| Sell* | 20 | 1.9777p | Ordinary |
08:57:56 - 15-Oct-25 |
| Unknown* | 150,000 | 2.00p | Ordinary |
08:51:18 - 15-Oct-25 |
| Sell* | 50,000 | 1.9777p | Ordinary |
08:51:17 - 15-Oct-25 |
| Buy* | 248,584 | 1.999p | Ordinary |
08:50:11 - 15-Oct-25 |
| Buy* | 20,000 | 1.999p | Ordinary |
08:50:00 - 15-Oct-25 |
| Unknown* | 20,000 | 1.999p | OTC Trade |
08:50:00 - 15-Oct-25 |
| Buy* | 30,000 | 1.999p | Ordinary |
08:49:18 - 15-Oct-25 |
| Buy* | 50,000 | 1.9555p | Ordinary |
08:49:02 - 15-Oct-25 |
| Buy* | 4,681 | 1.999p | Ordinary |
08:47:39 - 15-Oct-25 |
| Buy* | 80,040 | 1.999p | Ordinary |
08:46:55 - 15-Oct-25 |
| Buy* | 22,092 | 2.00p | Ordinary |
08:41:54 - 15-Oct-25 |
| Buy* | 100,000 | 1.988p | Ordinary |
08:41:38 - 15-Oct-25 |
| Buy* | 240,000 | 2.00p | Suspected BUY Trade |
08:41:30 - 15-Oct-25 |
| Buy* | 49,801 | 1.99p | Ordinary |
08:41:08 - 15-Oct-25 |
| Buy* | 250,000 | 1.9788p | Ordinary |
08:40:53 - 15-Oct-25 |
| Buy* | 50,000 | 1.899p | Ordinary |
08:40:22 - 15-Oct-25 |
| Buy* | 30,000 | 1.85555p | Ordinary |
08:39:57 - 15-Oct-25 |
| Buy* | 25,886 | 1.899p | Ordinary |
08:39:08 - 15-Oct-25 |
| Buy* | 500 | 1.899p | Ordinary |
08:38:02 - 15-Oct-25 |
| Unknown* | 500,000 | 1.90p | Ordinary |
08:38:02 - 15-Oct-25 |
| Sell* | 200,000 | 1.8781p | Ordinary |
08:37:51 - 15-Oct-25 |
| Sell* | 200,000 | 1.8781p | Ordinary |
08:37:21 - 15-Oct-25 |
| Sell* | 267,270 | 1.873p | Ordinary |
08:34:44 - 15-Oct-25 |
| Sell* | 237,136 | 1.873p | Ordinary |
08:34:08 - 15-Oct-25 |
| Buy* | 51,431 | 1.925p | Suspected BUY Trade |
08:32:12 - 15-Oct-25 |
| Buy* | 5,000 | 1.925p | Suspected BUY Trade |
08:29:40 - 15-Oct-25 |
| Unknown* | 472,812 | 1.988p | Ordinary |
08:29:25 - 15-Oct-25 |
| Buy* | 12,900 | 1.925p | Suspected BUY Trade |
08:28:42 - 15-Oct-25 |
| Sell* | 137,500 | 1.8653p | Ordinary |
08:28:05 - 15-Oct-25 |
| Sell* | 51,896 | 1.925p | Negotiated Trade |
08:27:22 - 15-Oct-25 |
| Sell* | 77,276 | 1.925p | Negotiated Trade |
08:27:05 - 15-Oct-25 |
| Sell* | 13,956 | 1.925p | Negotiated Trade |
08:27:01 - 15-Oct-25 |
| Sell* | 2,379 | 1.9444p | Ordinary |
08:25:53 - 15-Oct-25 |
| Sell* | 52,917 | 1.901p | Ordinary |
08:24:31 - 15-Oct-25 |
| Unknown* | 100,000 | 1.95p | Ordinary |
08:23:27 - 15-Oct-25 |
| Sell* | 57,385 | 1.901p | Ordinary |
08:21:21 - 15-Oct-25 |
| Unknown* | 500,089 | 1.989p | Ordinary |
08:20:44 - 15-Oct-25 |
| Sell* | 157,298 | 1.911p | Ordinary |
08:20:28 - 15-Oct-25 |
| Sell* | 100,000 | 1.911p | Ordinary |
08:20:26 - 15-Oct-25 |
| Sell* | 52,640 | 1.911p | Ordinary |
08:20:19 - 15-Oct-25 |
| Unknown* | 855,201 | 1.989p | Negotiated Trade |
08:20:19 - 15-Oct-25 |
| Unknown* | 483,675 | 1.94p | Ordinary |
08:19:14 - 15-Oct-25 |
| Sell* | 10,473 | 1.90p | Ordinary |
08:19:04 - 15-Oct-25 |
| Sell* | 250,000 | 1.90p | Ordinary |
08:19:04 - 15-Oct-25 |
| Sell* | 150,000 | 2.00p | Ordinary |
08:18:31 - 15-Oct-25 |
| Sell* | 142,857 | 2.00p | Negotiated Trade |
08:17:19 - 15-Oct-25 |
| Sell* | 1 | 2.001p | Ordinary |
08:15:40 - 15-Oct-25 |
| Sell* | 50,273 | 2.001p | Ordinary |
08:14:22 - 15-Oct-25 |
| Sell* | 26,493 | 2.03p | Ordinary |
08:13:49 - 15-Oct-25 |
| Sell* | 24,216 | 2.03p | Ordinary |
08:13:37 - 15-Oct-25 |
| Sell* | 9,842 | 2.032p | Ordinary |
08:13:10 - 15-Oct-25 |
| Buy* | 10,000 | 2.10p | Ordinary |
08:12:06 - 15-Oct-25 |
| Sell* | 73,818 | 2.032p | Ordinary |
08:11:57 - 15-Oct-25 |
| Sell* | 70,000 | 2.032p | Ordinary |
08:09:36 - 15-Oct-25 |
| Sell* | 29,185 | 2.032p | Ordinary |
08:09:15 - 15-Oct-25 |
| Unknown* | 562,347 | 1.9348p | Ordinary |
08:08:38 - 15-Oct-25 |
| Sell* | 100,000 | 2.0111p | Ordinary |
08:07:57 - 15-Oct-25 |
| Unknown* | 373,397 | 2.01p | Ordinary |
08:07:32 - 15-Oct-25 |
| Sell* | 35,096 | 2.0333p | Ordinary |
08:07:16 - 15-Oct-25 |
| Sell* | 47,520 | 2.074p | Ordinary |
08:07:15 - 15-Oct-25 |
| Sell* | 250,000 | 2.022p | Ordinary |
08:07:12 - 15-Oct-25 |
| Sell* | 250,000 | 2.0333p | Ordinary |
08:07:05 - 15-Oct-25 |
| Unknown* | 500,000 | 2.0888p | Ordinary |
08:06:50 - 15-Oct-25 |
| Unknown* | 1,000,000 | 2.06p | Negotiated Trade |
08:06:36 - 15-Oct-25 |
| Sell* | 150,000 | 2.0888p | Ordinary |
08:06:14 - 15-Oct-25 |
| Sell* | 19,727 | 2.06p | Negotiated Trade |
08:06:03 - 15-Oct-25 |
| Sell* | 500 | 2.0677p | Ordinary |
08:04:54 - 15-Oct-25 |
| Sell* | 30,000 | 2.075p | Negotiated Trade |
08:04:24 - 15-Oct-25 |
| Buy* | 14,026 | 2.07777p | Ordinary |
08:03:53 - 15-Oct-25 |
| Buy* | 20,000 | 2.07777p | Ordinary |
08:03:51 - 15-Oct-25 |
| Buy* | 50,000 | 2.08p | Suspected BUY Trade |
08:03:43 - 15-Oct-25 |
| Buy* | 14,066 | 2.08p | Suspected BUY Trade |
08:03:40 - 15-Oct-25 |
| Buy* | 238,903 | 2.08p | Suspected BUY Trade |
08:03:35 - 15-Oct-25 |
| Buy* | 100,000 | 2.0614p | Ordinary |
08:02:30 - 15-Oct-25 |
| Buy* | 23,240 | 2.09p | Suspected BUY Trade |
08:02:29 - 15-Oct-25 |
| Unknown* | 50,000 | 2.13p | Ordinary |
08:02:14 - 15-Oct-25 |
| Sell* | 240,094 | 2.085p | Ordinary |
08:02:00 - 15-Oct-25 |
| Sell* | 70,314 | 2.11p | Negotiated Trade |
08:01:47 - 15-Oct-25 |
| Sell* | 145,000 | 2.10p | Negotiated Trade |
08:01:41 - 15-Oct-25 |
| Unknown* | 650,000 | 1.90p | Negotiated Trade |
16:43:32 - 14-Oct-25 |
| Buy* | 350,000 | 2.10p | Suspected BUY Trade |
16:40:45 - 14-Oct-25 |
| Sell* | 247,550 | 2.0222p | Ordinary |
16:29:52 - 14-Oct-25 |
| Sell* | 35,000 | 2.0222p | Ordinary |
16:29:46 - 14-Oct-25 |
| Unknown* | 473,397 | 2.10p | Negotiated Trade |
16:29:26 - 14-Oct-25 |
| Buy* | 100,000 | 2.098p | Ordinary |
16:29:24 - 14-Oct-25 |
| Unknown* | 483,675 | 2.0675p | Ordinary |
16:28:21 - 14-Oct-25 |
| Unknown* | 500,000 | 2.00p | Negotiated Trade |
16:28:03 - 14-Oct-25 |
| Buy* | 100,000 | 2.04p | Ordinary |
16:27:39 - 14-Oct-25 |
| Buy* | 14,409 | 2.0475p | Ordinary |
16:27:31 - 14-Oct-25 |
| Buy* | 150,000 | 2.012p | Suspected BUY Trade |
16:27:22 - 14-Oct-25 |
| Unknown* | 500,000 | 2.00p | Negotiated Trade |
16:27:10 - 14-Oct-25 |
| Buy* | 250,000 | 2.00p | Ordinary |
16:27:03 - 14-Oct-25 |
| Buy* | 137,500 | 1.99p | Ordinary |
16:26:16 - 14-Oct-25 |
| Buy* | 100,000 | 1.975p | Ordinary |
16:25:38 - 14-Oct-25 |
| Buy* | 7,500 | 1.975p | Ordinary |
16:24:28 - 14-Oct-25 |
| Buy* | 29,626 | 1.975p | Ordinary |
16:23:24 - 14-Oct-25 |
| Unknown* | 500,000 | 1.93p | Ordinary |
16:16:27 - 14-Oct-25 |
| Unknown* | 500,000 | 1.95p | Negotiated Trade |
16:15:18 - 14-Oct-25 |
| Unknown* | 499,213 | 1.992p | Ordinary |
16:12:50 - 14-Oct-25 |
| Buy* | 253,530 | 1.96p | Ordinary |
16:12:32 - 14-Oct-25 |
| Unknown* | 506,072 | 1.965p | Negotiated Trade |
16:11:59 - 14-Oct-25 |