Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altona Rare Earths (REE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 132,663 3.745p Ordinary
09:12:18 - 14-Apr-26
Buy* 26,325 3.761p Ordinary
09:09:20 - 14-Apr-26
Sell* 45,280 3.67p Ordinary
08:58:31 - 14-Apr-26
Sell* 29,726 3.655p Ordinary
08:53:35 - 14-Apr-26
Buy* 26,195 3.768p Suspected BUY Trade
08:52:41 - 14-Apr-26
Sell* 54,282 3.745p Ordinary
08:52:15 - 14-Apr-26
Sell* 133,633 3.72p Ordinary
08:52:01 - 14-Apr-26
Buy* 2,674 3.721p Suspected BUY Trade
08:49:48 - 14-Apr-26
Sell* 16,318 3.636p Ordinary
08:44:49 - 14-Apr-26
Buy* 185,187 3.688p Ordinary
08:43:22 - 14-Apr-26
Buy* 13,328 3.688p Ordinary
08:43:13 - 14-Apr-26
Sell* 21,883 3.625p Ordinary
08:40:33 - 14-Apr-26
Sell* 190,524 3.627p Ordinary
08:37:48 - 14-Apr-26
Sell* 13,889 3.625p Ordinary
08:37:05 - 14-Apr-26
Sell* 13,231 3.715p Ordinary
08:35:17 - 14-Apr-26
Sell* 134,902 3.685p Ordinary
08:35:03 - 14-Apr-26
Sell* 20,000 3.61p Ordinary
08:34:00 - 14-Apr-26
Sell* 13,298 3.689p Ordinary
08:32:20 - 14-Apr-26
Sell* 15,000 3.689p Ordinary
08:31:50 - 14-Apr-26
Sell* 13,324 3.689p Ordinary
08:30:31 - 14-Apr-26
Sell* 59,624 3.65p Ordinary
08:26:50 - 14-Apr-26
Sell* 152,815 3.73p Ordinary
08:26:29 - 14-Apr-26
Sell* 259,054 3.645p Ordinary
08:25:32 - 14-Apr-26
Sell* 106,142 3.745p Ordinary
08:20:33 - 14-Apr-26
Sell* 38,019 3.631p Ordinary
08:20:30 - 14-Apr-26
Sell* 25,154 3.745p Ordinary
08:20:30 - 14-Apr-26
Sell* 190,524 3.778p Ordinary
08:19:51 - 14-Apr-26
Sell* 165,627 3.625p Ordinary
08:19:47 - 14-Apr-26
Sell* 103,975 3.785p Ordinary
08:18:30 - 14-Apr-26
Sell* 25,000 3.7525p Ordinary
08:16:32 - 14-Apr-26
Sell* 6,926 3.667p Ordinary
08:15:41 - 14-Apr-26
Unknown* 157,005 3.80p Ordinary
08:15:36 - 14-Apr-26
Unknown* 1,000,000 4.00p Ordinary
08:15:00 - 14-Apr-26
Sell* 6,927 3.667p Ordinary
08:11:56 - 14-Apr-26
Sell* 253,928 3.633p Ordinary
08:08:42 - 14-Apr-26
Buy* 3,603 3.895p Ordinary
08:07:51 - 14-Apr-26
Buy* 23,060 3.875p Ordinary
08:07:51 - 14-Apr-26
Sell* 18,720 3.667p Ordinary
08:07:13 - 14-Apr-26
Buy* 259,430 3.8335p Ordinary
08:06:35 - 14-Apr-26
Buy* 310,306 3.8455p Ordinary
08:05:56 - 14-Apr-26
Buy* 160 3.88p Ordinary
08:03:55 - 14-Apr-26
Sell* 25,000 3.76p Ordinary
08:03:54 - 14-Apr-26
Sell* 7,029 3.633p Ordinary
08:03:37 - 14-Apr-26
Buy* 2,661 3.925p Ordinary
08:02:52 - 14-Apr-26
Sell* 150,000 3.773p Ordinary
08:02:43 - 14-Apr-26
Buy* 15,000 3.925p Ordinary
08:02:37 - 14-Apr-26
Buy* 126,257 3.9373p Ordinary
08:02:15 - 14-Apr-26
Buy* 38,019 3.9373p Ordinary
08:02:12 - 14-Apr-26
Buy* 6,213 3.9398p Ordinary
08:02:01 - 14-Apr-26
Sell* 100,000 3.755p Ordinary
08:01:50 - 14-Apr-26
Buy* 35,897 3.90p Suspected BUY Trade
08:01:19 - 14-Apr-26
Buy* 9,963 3.90p Suspected BUY Trade
08:00:59 - 14-Apr-26
Buy* 100,000 3.8873p Ordinary
08:00:47 - 14-Apr-26
Sell* 6,250 3.2978p Ordinary
16:28:16 - 13-Apr-26
Sell* 50,000 3.288p Negotiated Trade
16:01:16 - 13-Apr-26
Buy* 194,842 3.49p Ordinary
15:57:18 - 13-Apr-26
Buy* 15,000 3.50p Ordinary
15:44:48 - 13-Apr-26
Sell* 50,000 3.24p Negotiated Trade
15:41:24 - 13-Apr-26
Buy* 5,000 3.53p Ordinary
15:28:31 - 13-Apr-26
Sell* 30,988 3.24p Negotiated Trade
15:07:48 - 13-Apr-26
Sell* 11,800 3.3053p Ordinary
14:26:31 - 13-Apr-26
Buy* 20,985 3.5373p Ordinary
14:18:00 - 13-Apr-26
Sell* 15,253 3.304p Ordinary
13:54:47 - 13-Apr-26
Sell* 199,230 3.3778p Ordinary
13:53:45 - 13-Apr-26
Sell* 52,262 3.3778p Ordinary
13:47:26 - 13-Apr-26
Buy* 6,802 3.547p Ordinary
13:45:24 - 13-Apr-26
Sell* 307,492 3.4355p Ordinary
13:41:59 - 13-Apr-26
Sell* 66,669 3.433p Ordinary
13:34:54 - 13-Apr-26
Buy* 3,039 3.549p Ordinary
13:11:09 - 13-Apr-26
Sell* 250,000 3.455p Ordinary
12:54:40 - 13-Apr-26
Sell* 10,000 3.473p Ordinary
12:44:45 - 13-Apr-26
Sell* 37,267 3.49p Ordinary
12:40:52 - 13-Apr-26
Buy* 279,934 3.5544p Ordinary
12:19:37 - 13-Apr-26
Sell* 250,000 3.4978p Ordinary
12:06:51 - 13-Apr-26
Sell* 118,361 3.4978p Ordinary
12:01:56 - 13-Apr-26
Buy* 1,380 3.5544p Ordinary
11:52:02 - 13-Apr-26
Sell* 58,895 3.4978p Ordinary
11:49:54 - 13-Apr-26
Sell* 175,000 3.4855p Ordinary
11:31:16 - 13-Apr-26
Sell* 110,831 3.4855p Ordinary
11:22:12 - 13-Apr-26
Sell* 25,000 3.47p Ordinary
11:03:09 - 13-Apr-26
Buy* 5,567 3.6777p Ordinary
10:53:18 - 13-Apr-26
Buy* 110,756 3.59p Ordinary
10:51:41 - 13-Apr-26
Buy* 139,384 3.5644p Ordinary
10:22:43 - 13-Apr-26
Buy* 55,752 3.5873p Ordinary
10:18:44 - 13-Apr-26
Buy* 268,347 3.52p Ordinary
10:05:25 - 13-Apr-26
Buy* 26,413 3.5195p Ordinary
09:54:18 - 13-Apr-26
Buy* 65,000 3.5195p Ordinary
09:54:11 - 13-Apr-26
Buy* 4,042 3.5195p Ordinary
09:52:36 - 13-Apr-26
Buy* 113,902 3.49p Ordinary
09:39:04 - 13-Apr-26
Buy* 6,898 3.5195p Ordinary
09:38:07 - 13-Apr-26
Buy* 5,519 3.4975p Ordinary
09:36:24 - 13-Apr-26
Sell* 74,377 3.3666p Ordinary
09:32:12 - 13-Apr-26
Buy* 137,500 3.60p Ordinary
09:20:53 - 13-Apr-26
Buy* 29,069 3.44p Ordinary
09:18:47 - 13-Apr-26
Buy* 289,979 3.43p Suspected BUY Trade
09:17:45 - 13-Apr-26
Sell* 67,326 3.361p Ordinary
08:53:18 - 13-Apr-26
Buy* 56,926 3.44p Ordinary
08:52:25 - 13-Apr-26
Buy* 17,412 3.44588p Ordinary
08:47:45 - 13-Apr-26
Buy* 500 3.44588p Ordinary
08:46:21 - 13-Apr-26
Sell* 178,838 3.355p Ordinary
08:44:40 - 13-Apr-26
Sell* 108,000 3.3511p Ordinary
08:37:02 - 13-Apr-26
Sell* 250,000 3.342p Ordinary
08:36:19 - 13-Apr-26
Sell* 10,000 3.342p Ordinary
08:32:26 - 13-Apr-26
Sell* 5,748 3.479p Ordinary
08:30:32 - 13-Apr-26
Sell* 195,248 3.48p Ordinary
08:30:22 - 13-Apr-26
Buy* 50,000 3.70p Ordinary
08:18:07 - 13-Apr-26
Sell* 15,000 3.481p Ordinary
08:15:46 - 13-Apr-26
Sell* 55,632 3.3333p Ordinary
08:15:36 - 13-Apr-26
Sell* 2,659 3.481p Ordinary
08:10:24 - 13-Apr-26
Sell* 124,846 3.4888p Ordinary
08:09:39 - 13-Apr-26
Sell* 183,476 3.332p Negotiated Trade
08:05:50 - 13-Apr-26
Sell* 110,831 3.54p Ordinary
16:29:52 - 10-Apr-26
Sell* 5,452 3.54p Ordinary
16:29:17 - 10-Apr-26
Sell* 28,248 3.54p Ordinary
16:26:11 - 10-Apr-26
Unknown* 50,000 3.55p Ordinary
16:21:15 - 10-Apr-26
Sell* 250,000 3.4111p Ordinary
16:18:09 - 10-Apr-26
Sell* 250,000 3.5444p Ordinary
16:16:46 - 10-Apr-26
Sell* 87,954 3.5444p Ordinary
16:13:22 - 10-Apr-26
Sell* 146,696 3.41111p Ordinary
16:05:15 - 10-Apr-26
Buy* 10,000 3.5888p Ordinary
16:01:49 - 10-Apr-26
Sell* 200,000 3.4447p Ordinary
15:56:43 - 10-Apr-26
Sell* 250,000 3.4447p Ordinary
15:56:23 - 10-Apr-26
Sell* 243,153 3.4447p Ordinary
15:55:18 - 10-Apr-26
Sell* 250,000 3.4447p Ordinary
15:53:13 - 10-Apr-26
Sell* 15,769 3.526p Ordinary
15:52:49 - 10-Apr-26
Sell* 569 3.526p Ordinary
15:49:56 - 10-Apr-26
Sell* 250,000 3.48p Ordinary
15:47:25 - 10-Apr-26
Buy* 95,087 3.635p Ordinary
15:28:38 - 10-Apr-26
Buy* 50,000 3.649p Ordinary
15:17:59 - 10-Apr-26
Sell* 212 3.40p Ordinary
15:10:29 - 10-Apr-26
Buy* 50,000 3.588p Ordinary
14:52:33 - 10-Apr-26
Buy* 29,000 3.588p Ordinary
14:50:57 - 10-Apr-26
Sell* 61,379 3.526p Ordinary
14:47:33 - 10-Apr-26
Unknown* 401,414 3.4111p Ordinary
14:44:07 - 10-Apr-26
Buy* 100,000 3.6555p Ordinary
14:40:37 - 10-Apr-26
Unknown* 140,944 3.55p Ordinary
14:36:28 - 10-Apr-26
Buy* 250,000 3.555p Ordinary
14:29:55 - 10-Apr-26
Buy* 135,373 3.67p Ordinary
14:21:29 - 10-Apr-26
Buy* 13,463 3.644p Ordinary
14:08:03 - 10-Apr-26
Sell* 1,368 3.5455p Ordinary
14:04:09 - 10-Apr-26
Buy* 150,000 3.675p Ordinary
13:53:17 - 10-Apr-26
Sell* 250,000 3.53p Negotiated Trade
13:49:40 - 10-Apr-26
Buy* 55,632 3.595p Ordinary
13:46:09 - 10-Apr-26
Buy* 5,369 3.595p Ordinary
13:42:17 - 10-Apr-26
Sell* 66,680 3.53p Negotiated Trade
13:34:33 - 10-Apr-26
Buy* 40,743 3.59p Ordinary
13:18:22 - 10-Apr-26
Buy* 86,615 3.59p Ordinary
13:16:55 - 10-Apr-26
Sell* 110,284 3.525p Ordinary
12:29:56 - 10-Apr-26
Sell* 124,846 3.525p Ordinary
12:27:07 - 10-Apr-26
Buy* 8,517 3.645p Ordinary
12:18:57 - 10-Apr-26
Buy* 13,000 3.645p Ordinary
12:17:00 - 10-Apr-26
Buy* 32,996 3.59p Ordinary
12:15:46 - 10-Apr-26
Buy* 5,295 3.645p Ordinary
12:15:32 - 10-Apr-26
Buy* 124,288 3.595p Ordinary
12:03:09 - 10-Apr-26
Sell* 25,000 3.52p Negotiated Trade
11:58:35 - 10-Apr-26
Buy* 41,407 3.595p Ordinary
11:56:18 - 10-Apr-26
Sell* 14,706 3.51p Ordinary
11:53:44 - 10-Apr-26
Sell* 14,362 3.53p Negotiated Trade
11:51:40 - 10-Apr-26
Unknown* 100,000 3.55p Ordinary
11:51:08 - 10-Apr-26
Buy* 27,593 3.624p Ordinary
11:50:52 - 10-Apr-26
Unknown* 408,672 3.56p Ordinary
11:47:11 - 10-Apr-26
Unknown* 1,000,000 3.70p Ordinary
11:40:59 - 10-Apr-26
Buy* 26,829 3.69p Ordinary
11:31:09 - 10-Apr-26
Sell* 8,050 3.55p Ordinary
11:28:04 - 10-Apr-26
Buy* 100,000 3.64p Ordinary
11:27:24 - 10-Apr-26
Buy* 100,000 3.64p Ordinary
11:26:42 - 10-Apr-26
Buy* 100,000 3.64p Ordinary
11:26:17 - 10-Apr-26
Sell* 143,658 3.4805p Ordinary
11:21:15 - 10-Apr-26
Buy* 5,292 3.6475p Ordinary
11:21:15 - 10-Apr-26
Sell* 122,993 3.5328p Ordinary
11:13:47 - 10-Apr-26
Buy* 1,773 3.6475p Ordinary
11:11:14 - 10-Apr-26
Buy* 81,632 3.6475p Ordinary
11:09:04 - 10-Apr-26
Sell* 7,500 3.5233p Ordinary
11:07:52 - 10-Apr-26
Buy* 40,783 3.6475p Ordinary
11:07:26 - 10-Apr-26
Buy* 100,000 3.64p Ordinary
11:07:10 - 10-Apr-26
Buy* 5,292 3.6475p Ordinary
11:06:45 - 10-Apr-26
Buy* 68,230 3.64p Ordinary
11:05:29 - 10-Apr-26
Buy* 30,678 3.575p Ordinary
11:03:06 - 10-Apr-26
Buy* 100,000 3.575p Ordinary
10:54:54 - 10-Apr-26
Buy* 1,200 3.70p Ordinary
10:42:06 - 10-Apr-26
Buy* 33,566 3.575p Ordinary
10:31:52 - 10-Apr-26
Buy* 100,000 3.51p Ordinary
10:30:28 - 10-Apr-26
Buy* 20,000 3.596p Ordinary
10:22:53 - 10-Apr-26
Buy* 69,501 3.51p Ordinary
10:14:34 - 10-Apr-26
Buy* 13,642 3.596p Ordinary
10:14:00 - 10-Apr-26
Unknown* 488,258 3.43p Ordinary
10:11:00 - 10-Apr-26
Buy* 6,530 3.596p Ordinary
10:07:26 - 10-Apr-26
Buy* 71,744 3.595p Ordinary
10:07:11 - 10-Apr-26
Buy* 35,677 3.595p Ordinary
10:07:08 - 10-Apr-26
Buy* 85,403 3.561p Ordinary
10:05:34 - 10-Apr-26
Buy* 10,000 3.565p Ordinary
10:03:36 - 10-Apr-26
Buy* 18,785 3.57p Ordinary
10:00:58 - 10-Apr-26
Buy* 332,479 3.588p Suspected BUY Trade
09:59:08 - 10-Apr-26
Buy* 7,223 3.575p Ordinary
09:58:56 - 10-Apr-26
Buy* 280,136 3.55p Ordinary
09:58:56 - 10-Apr-26
Sell* 283,544 3.41p Ordinary
09:57:04 - 10-Apr-26
Buy* 19,440 3.5777p Ordinary
09:56:33 - 10-Apr-26
Buy* 2,211 3.587p Ordinary
09:55:09 - 10-Apr-26
Sell* 33,029 3.60p Ordinary
09:52:20 - 10-Apr-26
Sell* 260,972 3.50p Negotiated Trade
09:52:15 - 10-Apr-26
FTSE 100 Latest
Value10,619.84
Change36.88