| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 2.89222p | Ordinary |
16:28:45 - 12-May-26 |
| Buy* | 16,745 | 2.9475p | Ordinary |
16:27:45 - 12-May-26 |
| Sell* | 202,651 | 2.89222p | Ordinary |
16:13:18 - 12-May-26 |
| Buy* | 133 | 2.98p | Ordinary |
16:04:05 - 12-May-26 |
| Buy* | 62,197 | 2.95p | Suspected BUY Trade |
16:03:55 - 12-May-26 |
| Buy* | 700 | 2.98p | Ordinary |
16:03:12 - 12-May-26 |
| Buy* | 14,000 | 2.95p | Suspected BUY Trade |
15:52:38 - 12-May-26 |
| Buy* | 8,329 | 2.95p | Suspected BUY Trade |
15:24:13 - 12-May-26 |
| Buy* | 100,000 | 2.946p | Ordinary |
15:19:42 - 12-May-26 |
| Sell* | 3,500 | 2.8903p | Ordinary |
15:11:50 - 12-May-26 |
| Buy* | 1,315 | 2.946p | Ordinary |
15:01:53 - 12-May-26 |
| Buy* | 356,609 | 2.9444p | Ordinary |
14:50:32 - 12-May-26 |
| Sell* | 114,753 | 2.8903p | Ordinary |
14:02:33 - 12-May-26 |
| Buy* | 43,774 | 2.9444p | Ordinary |
14:00:01 - 12-May-26 |
| Sell* | 17,628 | 2.8903p | Ordinary |
13:42:36 - 12-May-26 |
| Sell* | 277,249 | 2.8855p | Ordinary |
13:40:06 - 12-May-26 |
| Buy* | 67,587 | 2.9444p | Ordinary |
13:37:48 - 12-May-26 |
| Sell* | 15,000 | 2.8677p | Ordinary |
13:35:37 - 12-May-26 |
| Sell* | 10,000 | 2.8677p | Ordinary |
13:19:05 - 12-May-26 |
| Buy* | 51,000 | 2.9444p | Ordinary |
13:02:42 - 12-May-26 |
| Sell* | 39,822 | 2.8666p | Ordinary |
12:54:16 - 12-May-26 |
| Sell* | 5,000 | 2.8666p | Ordinary |
12:45:53 - 12-May-26 |
| Sell* | 58,929 | 2.8666p | Ordinary |
12:43:07 - 12-May-26 |
| Buy* | 5,061 | 2.95p | Suspected BUY Trade |
12:42:08 - 12-May-26 |
| Buy* | 21,789 | 2.95p | Suspected BUY Trade |
12:23:29 - 12-May-26 |
| Sell* | 6,000 | 2.8603p | Ordinary |
12:19:35 - 12-May-26 |
| Buy* | 55,000 | 2.9668p | Ordinary |
11:43:15 - 12-May-26 |
| Buy* | 200,000 | 2.92p | Ordinary |
11:40:45 - 12-May-26 |
| Buy* | 300,000 | 2.9188p | Ordinary |
11:38:06 - 12-May-26 |
| Unknown* | 500,000 | 2.91p | Ordinary |
11:37:03 - 12-May-26 |
| Sell* | 50,000 | 2.8888p | Ordinary |
11:35:02 - 12-May-26 |
| Sell* | 3,500 | 2.8888p | Ordinary |
11:30:42 - 12-May-26 |
| Sell* | 34,306 | 2.8888p | Ordinary |
11:26:49 - 12-May-26 |
| Sell* | 7,339 | 2.82p | Ordinary |
11:25:22 - 12-May-26 |
| Sell* | 150,000 | 2.811p | Ordinary |
11:24:42 - 12-May-26 |
| Sell* | 200,000 | 2.8417p | Ordinary |
11:15:11 - 12-May-26 |
| Sell* | 40,536 | 2.8417p | Ordinary |
10:23:53 - 12-May-26 |
| Sell* | 4,000 | 2.8417p | Ordinary |
10:23:24 - 12-May-26 |
| Buy* | 33,904 | 2.9144p | Ordinary |
10:16:39 - 12-May-26 |
| Buy* | 2 | 2.92333p | Ordinary |
10:00:27 - 12-May-26 |
| Buy* | 4 | 2.923p | Ordinary |
10:00:05 - 12-May-26 |
| Sell* | 5,000 | 2.8417p | Ordinary |
09:44:13 - 12-May-26 |
| Buy* | 107 | 2.92333p | Ordinary |
09:12:26 - 12-May-26 |
| Sell* | 138,201 | 2.8417p | Ordinary |
09:05:17 - 12-May-26 |
| Buy* | 50,000 | 2.92333p | Ordinary |
09:00:20 - 12-May-26 |
| Sell* | 20,000 | 2.8389p | Ordinary |
09:00:08 - 12-May-26 |
| Sell* | 20,000 | 2.8389p | Ordinary |
08:54:57 - 12-May-26 |
| Sell* | 321,105 | 2.83666p | Ordinary |
08:52:19 - 12-May-26 |
| Sell* | 19,286 | 2.83666p | Ordinary |
08:51:17 - 12-May-26 |
| Buy* | 339,602 | 2.92888p | Ordinary |
08:49:21 - 12-May-26 |
| Sell* | 30,000 | 2.8305p | Ordinary |
08:44:25 - 12-May-26 |
| Buy* | 18,656 | 2.9333p | Ordinary |
08:39:20 - 12-May-26 |
| Sell* | 176,819 | 2.83p | Ordinary |
08:38:41 - 12-May-26 |
| Sell* | 70,917 | 2.83p | Ordinary |
08:38:35 - 12-May-26 |
| Sell* | 100,000 | 2.8653p | Ordinary |
08:30:49 - 12-May-26 |
| Sell* | 122,006 | 2.865p | Ordinary |
08:27:33 - 12-May-26 |
| Sell* | 52,712 | 2.85888p | Ordinary |
08:20:42 - 12-May-26 |
| Sell* | 21,656 | 2.95p | Negotiated Trade |
08:18:44 - 12-May-26 |
| Sell* | 10,496 | 2.8584p | Ordinary |
08:13:36 - 12-May-26 |
| Sell* | 20,000 | 2.977p | Ordinary |
08:12:08 - 12-May-26 |
| Sell* | 26,212 | 2.8584p | Ordinary |
08:09:54 - 12-May-26 |
| Sell* | 2,107 | 2.85555p | Ordinary |
08:08:58 - 12-May-26 |
| Sell* | 250,000 | 2.8915p | Ordinary |
08:07:55 - 12-May-26 |
| Buy* | 12,000 | 3.025p | Ordinary |
16:30:46 - 11-May-26 |
| Buy* | 96,774 | 2.9888p | Ordinary |
16:28:49 - 11-May-26 |
| Sell* | 300,000 | 2.90p | Ordinary |
16:27:14 - 11-May-26 |
| Sell* | 50,000 | 2.902p | Ordinary |
16:26:50 - 11-May-26 |
| Unknown* | 500,000 | 2.95p | Ordinary |
16:25:10 - 11-May-26 |
| Sell* | 152,674 | 2.9103p | Ordinary |
16:22:58 - 11-May-26 |
| Sell* | 365,021 | 2.9075p | Ordinary |
16:22:37 - 11-May-26 |
| Sell* | 200,000 | 2.9415p | Ordinary |
16:22:29 - 11-May-26 |
| Sell* | 16,475 | 2.99p | Negotiated Trade |
16:17:43 - 11-May-26 |
| Sell* | 33,299 | 3.00p | Negotiated Trade |
15:56:48 - 11-May-26 |
| Sell* | 350,000 | 2.9575p | Ordinary |
15:56:33 - 11-May-26 |
| Sell* | 89,103 | 3.002p | Ordinary |
15:52:15 - 11-May-26 |
| Sell* | 129,648 | 3.002p | Ordinary |
15:50:33 - 11-May-26 |
| Sell* | 37,462 | 3.044p | Negotiated Trade |
15:43:52 - 11-May-26 |
| Sell* | 331,477 | 3.018p | Negotiated Trade |
15:12:27 - 11-May-26 |
| Sell* | 329,946 | 3.032p | Ordinary |
15:11:15 - 11-May-26 |
| Sell* | 327,462 | 3.055p | Ordinary |
15:09:49 - 11-May-26 |
| Sell* | 48,731 | 3.055p | Ordinary |
15:04:53 - 11-May-26 |
| Buy* | 4,540 | 3.1348p | Ordinary |
15:04:41 - 11-May-26 |
| Buy* | 187,828 | 3.1372p | Ordinary |
15:01:25 - 11-May-26 |
| Unknown* | 943,308 | 3.0153p | Negotiated Trade |
14:57:24 - 11-May-26 |
| Buy* | 10,225 | 3.095p | Ordinary |
14:56:04 - 11-May-26 |
| Unknown* | 500,000 | 3.0344p | Ordinary |
14:46:47 - 11-May-26 |
| Buy* | 177,193 | 3.0975p | Ordinary |
14:40:13 - 11-May-26 |
| Sell* | 375,030 | 3.0403p | Ordinary |
14:35:41 - 11-May-26 |
| Buy* | 300 | 3.1275p | Ordinary |
14:31:27 - 11-May-26 |
| Buy* | 95,371 | 3.13p | Ordinary |
14:28:29 - 11-May-26 |
| Sell* | 60,000 | 3.055p | Ordinary |
14:22:02 - 11-May-26 |
| Sell* | 32,099 | 3.075p | Ordinary |
14:21:31 - 11-May-26 |
| Sell* | 250,000 | 3.075p | Ordinary |
14:09:38 - 11-May-26 |
| Unknown* | 500,000 | 3.1785p | Ordinary |
13:59:06 - 11-May-26 |
| Buy* | 85,000 | 3.1373p | Ordinary |
13:58:55 - 11-May-26 |
| Buy* | 31,847 | 3.14p | Ordinary |
13:58:23 - 11-May-26 |
| Buy* | 30,000 | 3.10p | Ordinary |
13:57:08 - 11-May-26 |
| Buy* | 128,477 | 3.0975p | Ordinary |
13:56:43 - 11-May-26 |
| Buy* | 192,628 | 3.0975p | Ordinary |
13:56:13 - 11-May-26 |
| Buy* | 56,000 | 3.0975p | Ordinary |
13:49:31 - 11-May-26 |
| Buy* | 64,083 | 3.10p | Ordinary |
13:45:56 - 11-May-26 |
| Buy* | 22,211 | 3.10p | Ordinary |
13:45:07 - 11-May-26 |
| Buy* | 129,648 | 3.0845p | Ordinary |
13:43:08 - 11-May-26 |
| Buy* | 80,423 | 3.0845p | Ordinary |
13:43:04 - 11-May-26 |
| Buy* | 29,000 | 3.0845p | Ordinary |
13:38:52 - 11-May-26 |
| Buy* | 322,476 | 3.0845p | Ordinary |
13:31:00 - 11-May-26 |
| Unknown* | 1,011,121 | 2.9675p | Ordinary |
13:27:56 - 11-May-26 |
| Buy* | 15,000 | 3.098p | Ordinary |
13:25:27 - 11-May-26 |
| Buy* | 41,972 | 3.098p | Ordinary |
13:18:17 - 11-May-26 |
| Buy* | 41,537 | 3.095p | Ordinary |
13:17:16 - 11-May-26 |
| Buy* | 80,775 | 3.095p | Ordinary |
13:17:11 - 11-May-26 |
| Buy* | 25,587 | 3.025p | Ordinary |
13:14:03 - 11-May-26 |
| Buy* | 161,928 | 3.07p | Ordinary |
13:12:47 - 11-May-26 |
| Unknown* | 500,000 | 3.069p | Ordinary |
13:05:41 - 11-May-26 |
| Buy* | 100,000 | 3.07p | Ordinary |
13:03:31 - 11-May-26 |
| Buy* | 100,000 | 3.035p | Ordinary |
13:02:01 - 11-May-26 |
| Buy* | 2,624 | 3.035p | Ordinary |
13:01:54 - 11-May-26 |
| Sell* | 20,157 | 2.955p | Ordinary |
13:01:51 - 11-May-26 |
| Buy* | 65,373 | 3.035p | Ordinary |
13:01:48 - 11-May-26 |
| Unknown* | 959,525 | 3.0845p | Ordinary |
13:01:23 - 11-May-26 |
| Buy* | 100,000 | 3.0245p | Ordinary |
13:00:57 - 11-May-26 |
| Buy* | 100,000 | 3.02p | Ordinary |
12:59:29 - 11-May-26 |
| Buy* | 4,980 | 3.02p | Ordinary |
12:55:39 - 11-May-26 |
| Buy* | 90,000 | 3.0245p | Ordinary |
12:53:44 - 11-May-26 |
| Buy* | 295,422 | 3.03p | Ordinary |
12:52:06 - 11-May-26 |
| Sell* | 5,216 | 2.9525p | Ordinary |
12:47:44 - 11-May-26 |
| Unknown* | 559,247 | 3.0398p | Ordinary |
12:44:18 - 11-May-26 |
| Buy* | 25,000 | 3.0375p | Ordinary |
12:43:18 - 11-May-26 |
| Buy* | 7,500 | 3.0398p | Ordinary |
12:42:15 - 11-May-26 |
| Buy* | 97,937 | 3.0398p | Ordinary |
12:42:07 - 11-May-26 |
| Sell* | 160,232 | 2.9275p | Ordinary |
12:41:38 - 11-May-26 |
| Sell* | 131,765 | 2.966p | Ordinary |
12:41:12 - 11-May-26 |
| Buy* | 100,000 | 3.00p | Ordinary |
12:39:10 - 11-May-26 |
| Buy* | 100,000 | 3.00p | Ordinary |
12:39:05 - 11-May-26 |
| Buy* | 100,000 | 3.00p | Ordinary |
12:38:27 - 11-May-26 |
| Buy* | 250,000 | 2.973p | Ordinary |
12:37:48 - 11-May-26 |
| Buy* | 350,000 | 2.9733p | Ordinary |
12:36:55 - 11-May-26 |
| Buy* | 200,000 | 2.97p | Ordinary |
12:35:19 - 11-May-26 |
| Buy* | 33,299 | 2.9733p | Ordinary |
12:32:55 - 11-May-26 |
| Buy* | 250,000 | 2.955p | Ordinary |
12:31:58 - 11-May-26 |
| Buy* | 100,000 | 2.9375p | Ordinary |
12:30:50 - 11-May-26 |
| Buy* | 250,000 | 2.94p | Ordinary |
12:27:59 - 11-May-26 |
| Buy* | 50,545 | 2.945p | Ordinary |
12:23:39 - 11-May-26 |
| Buy* | 19,807 | 2.9488p | Ordinary |
12:08:31 - 11-May-26 |
| Buy* | 16,737 | 2.9488p | Ordinary |
12:00:31 - 11-May-26 |
| Buy* | 81,232 | 2.93p | Ordinary |
11:53:31 - 11-May-26 |
| Unknown* | 500,000 | 2.90p | Negotiated Trade |
11:34:11 - 11-May-26 |
| Buy* | 150,000 | 2.8888p | Ordinary |
11:32:20 - 11-May-26 |
| Buy* | 172,083 | 2.8888p | Ordinary |
11:32:13 - 11-May-26 |
| Buy* | 85,973 | 2.8888p | Ordinary |
11:30:17 - 11-May-26 |
| Unknown* | 500,000 | 2.84p | Ordinary |
11:26:48 - 11-May-26 |
| Buy* | 242,984 | 2.8444p | Ordinary |
11:26:09 - 11-May-26 |
| Buy* | 48,731 | 2.8444p | Ordinary |
11:00:36 - 11-May-26 |
| Buy* | 123,043 | 2.8239p | Ordinary |
10:58:55 - 11-May-26 |
| Buy* | 24,665 | 2.8239p | Ordinary |
10:50:39 - 11-May-26 |
| Buy* | 177,191 | 2.8218p | Ordinary |
10:49:08 - 11-May-26 |
| Buy* | 3,390 | 2.8218p | Ordinary |
10:44:50 - 11-May-26 |
| Buy* | 71,951 | 2.8239p | Ordinary |
10:35:20 - 11-May-26 |
| Buy* | 8,965 | 2.8239p | Ordinary |
10:35:11 - 11-May-26 |
| Buy* | 160,000 | 2.82p | Ordinary |
10:34:08 - 11-May-26 |
| Buy* | 100,000 | 2.7888p | Ordinary |
10:26:43 - 11-May-26 |
| Buy* | 100,000 | 2.7888p | Ordinary |
10:25:32 - 11-May-26 |
| Buy* | 35,679 | 2.7888p | Ordinary |
10:15:31 - 11-May-26 |
| Buy* | 213,269 | 2.7975p | Ordinary |
10:09:04 - 11-May-26 |
| Sell* | 272 | 2.6903p | Ordinary |
10:04:38 - 11-May-26 |
| Sell* | 138,840 | 2.6903p | Ordinary |
09:59:24 - 11-May-26 |
| Buy* | 35,364 | 2.80444p | Ordinary |
09:58:15 - 11-May-26 |
| Sell* | 45,000 | 2.7503p | Ordinary |
09:57:50 - 11-May-26 |
| Buy* | 90,328 | 2.81488p | Ordinary |
09:57:34 - 11-May-26 |
| Buy* | 105,800 | 2.81488p | Ordinary |
09:57:23 - 11-May-26 |
| Buy* | 176,607 | 2.81488p | Ordinary |
09:57:18 - 11-May-26 |
| Sell* | 20,000 | 2.745p | Ordinary |
09:51:21 - 11-May-26 |
| Buy* | 11,555 | 2.82888p | Ordinary |
09:47:07 - 11-May-26 |
| Buy* | 200,000 | 2.84p | Ordinary |
09:46:57 - 11-May-26 |
| Sell* | 350,000 | 2.786p | Ordinary |
09:46:28 - 11-May-26 |
| Unknown* | 1,134,994 | 2.7222p | Ordinary |
09:39:41 - 11-May-26 |
| Buy* | 40,000 | 2.8444p | Ordinary |
09:30:28 - 11-May-26 |
| Buy* | 317,602 | 2.8444p | Ordinary |
09:29:31 - 11-May-26 |
| Buy* | 200,000 | 2.84p | Ordinary |
09:29:06 - 11-May-26 |
| Buy* | 69,841 | 2.8444p | Ordinary |
09:27:48 - 11-May-26 |
| Buy* | 34,942 | 2.8475p | Ordinary |
09:22:54 - 11-May-26 |
| Buy* | 10,000 | 2.8544p | Ordinary |
09:22:29 - 11-May-26 |
| Sell* | 179,370 | 2.78555p | Ordinary |
09:14:52 - 11-May-26 |
| Sell* | 118,547 | 2.78555p | Ordinary |
09:14:40 - 11-May-26 |
| Buy* | 173,210 | 2.87p | Ordinary |
09:11:45 - 11-May-26 |
| Buy* | 10,000 | 2.87p | Ordinary |
09:11:42 - 11-May-26 |
| Buy* | 103,751 | 2.8733p | Ordinary |
09:11:04 - 11-May-26 |
| Sell* | 9,000 | 2.766p | Ordinary |
09:10:10 - 11-May-26 |
| Buy* | 349,195 | 2.8475p | Ordinary |
09:09:00 - 11-May-26 |
| Sell* | 6,000 | 2.745p | Ordinary |
09:08:15 - 11-May-26 |
| Buy* | 85,950 | 2.854p | Ordinary |
09:07:33 - 11-May-26 |
| Buy* | 1,000 | 2.85444p | Ordinary |
09:06:52 - 11-May-26 |
| Buy* | 34,616 | 2.85444p | Ordinary |
09:05:38 - 11-May-26 |
| Buy* | 34,616 | 2.85444p | Ordinary |
09:05:19 - 11-May-26 |
| Sell* | 15,000 | 2.7555p | Ordinary |
09:04:36 - 11-May-26 |
| Sell* | 4,718 | 2.7555p | Ordinary |
09:03:08 - 11-May-26 |
| Buy* | 34,858 | 2.8687p | Ordinary |
09:02:57 - 11-May-26 |
| Buy* | 300,000 | 2.80p | Ordinary |
09:01:38 - 11-May-26 |
| Buy* | 35,714 | 2.799p | Ordinary |
09:00:48 - 11-May-26 |
| Buy* | 35,714 | 2.799p | Ordinary |
09:00:18 - 11-May-26 |