| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 324,364 | 1.8103p | Ordinary |
12:42:05 - 04-Nov-25 |
| Buy* | 50,000 | 1.885p | Ordinary |
12:32:49 - 04-Nov-25 |
| Buy* | 160,750 | 1.855p | Ordinary |
12:30:33 - 04-Nov-25 |
| Buy* | 100,000 | 1.88p | Ordinary |
12:16:37 - 04-Nov-25 |
| Buy* | 53,105 | 1.88p | Ordinary |
11:53:40 - 04-Nov-25 |
| Sell* | 41,774 | 1.83p | Ordinary |
10:34:07 - 04-Nov-25 |
| Sell* | 32,955 | 1.83p | Ordinary |
10:32:11 - 04-Nov-25 |
| Sell* | 37,313 | 1.83p | Ordinary |
10:08:17 - 04-Nov-25 |
| Buy* | 20,850 | 1.9245p | Ordinary |
09:43:03 - 04-Nov-25 |
| Sell* | 46,996 | 1.8875p | Ordinary |
09:32:40 - 04-Nov-25 |
| Sell* | 30,000 | 1.8875p | Ordinary |
09:28:02 - 04-Nov-25 |
| Sell* | 50,000 | 1.8128p | Ordinary |
09:01:35 - 04-Nov-25 |
| Buy* | 99,000 | 1.90p | Suspected BUY Trade |
09:00:24 - 04-Nov-25 |
| Sell* | 100,000 | 1.8128p | Ordinary |
08:41:40 - 04-Nov-25 |
| Sell* | 64,671 | 1.84p | Ordinary |
08:35:27 - 04-Nov-25 |
| Buy* | 15,000 | 1.899p | Ordinary |
08:33:30 - 04-Nov-25 |
| Sell* | 86,000 | 1.8377p | Ordinary |
08:33:03 - 04-Nov-25 |
| Sell* | 50,000 | 1.8375p | Ordinary |
08:31:38 - 04-Nov-25 |
| Sell* | 60,000 | 1.8375p | Ordinary |
08:27:11 - 04-Nov-25 |
| Buy* | 25,989 | 1.899p | Ordinary |
08:21:38 - 04-Nov-25 |
| Unknown* | 436,364 | 1.8628p | Ordinary |
08:21:34 - 04-Nov-25 |
| Sell* | 50,000 | 1.8628p | Ordinary |
08:14:18 - 04-Nov-25 |
| Sell* | 14,409 | 1.8628p | Ordinary |
08:12:38 - 04-Nov-25 |
| Sell* | 100,000 | 1.911p | Ordinary |
08:11:34 - 04-Nov-25 |
| Sell* | 94,877 | 1.9175p | Ordinary |
08:09:10 - 04-Nov-25 |
| Sell* | 47,040 | 1.9175p | Ordinary |
08:03:42 - 04-Nov-25 |
| Sell* | 157,895 | 1.9305p | Ordinary |
08:01:52 - 04-Nov-25 |
| Buy* | 123,000 | 1.98p | Suspected BUY Trade |
16:35:04 - 03-Nov-25 |
| Buy* | 28,944 | 1.987p | Ordinary |
15:58:41 - 03-Nov-25 |
| Buy* | 167,995 | 1.9575p | Ordinary |
15:56:07 - 03-Nov-25 |
| Buy* | 100,000 | 1.9575p | Ordinary |
15:41:37 - 03-Nov-25 |
| Buy* | 75,250 | 1.999p | Ordinary |
15:24:08 - 03-Nov-25 |
| Sell* | 250,200 | 2.00p | Ordinary |
15:22:56 - 03-Nov-25 |
| Buy* | 723 | 2.064p | Ordinary |
15:06:39 - 03-Nov-25 |
| Sell* | 93,031 | 2.0153p | Ordinary |
14:17:55 - 03-Nov-25 |
| Sell* | 96,698 | 2.04879p | Ordinary |
14:11:46 - 03-Nov-25 |
| Sell* | 72,610 | 2.04879p | Ordinary |
13:49:48 - 03-Nov-25 |
| Sell* | 20,000 | 2.015p | Ordinary |
13:12:21 - 03-Nov-25 |
| Buy* | 40,000 | 2.065p | Ordinary |
12:39:45 - 03-Nov-25 |
| Buy* | 100,000 | 2.05p | Ordinary |
12:37:06 - 03-Nov-25 |
| Buy* | 20,000 | 2.065p | Ordinary |
12:19:22 - 03-Nov-25 |
| Buy* | 20,000 | 2.0666p | Ordinary |
12:17:41 - 03-Nov-25 |
| Buy* | 10,000 | 2.06p | Ordinary |
12:08:20 - 03-Nov-25 |
| Unknown* | 436,805 | 1.944p | Ordinary |
11:42:43 - 03-Nov-25 |
| Buy* | 65,000 | 2.05p | Ordinary |
11:41:58 - 03-Nov-25 |
| Sell* | 20,000 | 1.93666p | Ordinary |
11:24:43 - 03-Nov-25 |
| Sell* | 10,000 | 1.967p | Ordinary |
10:12:00 - 03-Nov-25 |
| Sell* | 12,081 | 1.967p | Ordinary |
08:43:34 - 03-Nov-25 |
| Buy* | 22,000 | 2.07p | Ordinary |
08:19:23 - 03-Nov-25 |
| Buy* | 5,000 | 2.016p | Ordinary |
08:09:08 - 03-Nov-25 |
| Buy* | 25,000 | 2.06487p | Ordinary |
08:01:22 - 03-Nov-25 |
| Buy* | 60,000 | 2.06487p | Ordinary |
08:00:44 - 03-Nov-25 |
| Buy* | 24,215 | 2.06487p | Ordinary |
16:28:55 - 31-Oct-25 |
| Buy* | 5 | 2.016p | Ordinary |
16:25:47 - 31-Oct-25 |
| Buy* | 424 | 2.016p | Ordinary |
15:46:00 - 31-Oct-25 |
| Buy* | 65,579 | 2.016p | Ordinary |
15:39:45 - 31-Oct-25 |
| Buy* | 20,000 | 2.07p | Ordinary |
14:39:57 - 31-Oct-25 |
| Buy* | 50,000 | 2.10p | Ordinary |
14:22:41 - 31-Oct-25 |
| Sell* | 150,000 | 2.00p | Ordinary |
14:22:07 - 31-Oct-25 |
| Sell* | 246,114 | 2.033p | Ordinary |
14:21:32 - 31-Oct-25 |
| Unknown* | 600,250 | 2.00p | Ordinary |
14:16:46 - 31-Oct-25 |
| Unknown* | 40,000 | 2.10p | Ordinary |
14:05:32 - 31-Oct-25 |
| Buy* | 50,000 | 2.1187p | Ordinary |
13:00:51 - 31-Oct-25 |
| Buy* | 64,671 | 2.1187p | Ordinary |
12:20:28 - 31-Oct-25 |
| Buy* | 23,202 | 2.1187p | Ordinary |
12:14:29 - 31-Oct-25 |
| Sell* | 23,983 | 2.0128p | Ordinary |
11:18:39 - 31-Oct-25 |
| Sell* | 49,930 | 2.0128p | Ordinary |
10:50:53 - 31-Oct-25 |
| Buy* | 46,729 | 2.1187p | Ordinary |
10:37:12 - 31-Oct-25 |
| Sell* | 136,116 | 2.0125p | Ordinary |
10:35:49 - 31-Oct-25 |
| Buy* | 92,717 | 2.141p | Ordinary |
10:33:56 - 31-Oct-25 |
| Buy* | 92,543 | 2.144p | Ordinary |
10:19:35 - 31-Oct-25 |
| Sell* | 100,000 | 2.0128p | Ordinary |
09:57:39 - 31-Oct-25 |
| Sell* | 26,000 | 2.0128p | Ordinary |
08:29:37 - 31-Oct-25 |
| Sell* | 49,000 | 2.025p | Ordinary |
08:28:43 - 31-Oct-25 |
| Sell* | 100,000 | 2.073p | Ordinary |
08:28:12 - 31-Oct-25 |
| Sell* | 1 | 2.073p | Ordinary |
08:23:38 - 31-Oct-25 |
| Sell* | 100 | 2.002p | Ordinary |
08:23:29 - 31-Oct-25 |
| Buy* | 19,032 | 2.073p | Ordinary |
08:11:14 - 31-Oct-25 |
| Buy* | 1 | 2.073p | Ordinary |
08:07:09 - 31-Oct-25 |
| Sell* | 35 | 1.968p | Ordinary |
08:06:49 - 31-Oct-25 |
| Sell* | 7,855 | 1.968p | Ordinary |
08:01:28 - 31-Oct-25 |
| Unknown* | 250,000 | 2.00p | Ordinary |
16:39:56 - 30-Oct-25 |
| Buy* | 38,000 | 2.12p | Suspected BUY Trade |
16:35:13 - 30-Oct-25 |
| Buy* | 100,000 | 2.05p | Ordinary |
16:24:24 - 30-Oct-25 |
| Sell* | 15,000 | 1.9666p | Ordinary |
16:05:35 - 30-Oct-25 |
| Sell* | 300,000 | 1.97p | Ordinary |
15:55:08 - 30-Oct-25 |
| Buy* | 15,000 | 2.073p | Ordinary |
14:16:36 - 30-Oct-25 |
| Sell* | 21,579 | 1.96p | Ordinary |
13:55:56 - 30-Oct-25 |
| Sell* | 79,923 | 1.96p | Ordinary |
13:46:01 - 30-Oct-25 |
| Sell* | 11,300 | 1.96p | Ordinary |
13:14:29 - 30-Oct-25 |
| Buy* | 23,983 | 2.0497p | Ordinary |
12:59:59 - 30-Oct-25 |
| Buy* | 5,000 | 1.999p | Ordinary |
12:14:10 - 30-Oct-25 |
| Buy* | 248,161 | 2.00p | Ordinary |
12:11:23 - 30-Oct-25 |
| Buy* | 10,000 | 1.999p | Ordinary |
12:07:33 - 30-Oct-25 |
| Unknown* | 74,378 | 2.00p | Ordinary |
11:29:01 - 30-Oct-25 |
| Sell* | 185,000 | 1.952p | Negotiated Trade |
11:19:29 - 30-Oct-25 |
| Sell* | 120,000 | 2.015p | Ordinary |
11:18:59 - 30-Oct-25 |
| Sell* | 200,000 | 2.01p | Ordinary |
11:18:21 - 30-Oct-25 |
| Sell* | 123,908 | 2.06222p | Ordinary |
11:01:25 - 30-Oct-25 |
| Sell* | 52,333 | 2.01p | Ordinary |
10:55:46 - 30-Oct-25 |
| Buy* | 70 | 2.06222p | Ordinary |
10:29:41 - 30-Oct-25 |
| Buy* | 15,700 | 2.06222p | Ordinary |
10:28:41 - 30-Oct-25 |
| Buy* | 50,000 | 2.05p | Ordinary |
10:22:38 - 30-Oct-25 |
| Sell* | 35,000 | 1.98p | Ordinary |
10:16:25 - 30-Oct-25 |
| Buy* | 65,579 | 2.06p | Ordinary |
10:14:48 - 30-Oct-25 |
| Buy* | 6,000 | 2.06p | Ordinary |
10:07:34 - 30-Oct-25 |
| Buy* | 84,737 | 2.06p | Ordinary |
10:01:33 - 30-Oct-25 |
| Buy* | 9,481 | 2.06222p | Ordinary |
09:55:15 - 30-Oct-25 |
| Buy* | 110,000 | 2.065p | Ordinary |
09:51:26 - 30-Oct-25 |
| Buy* | 9,444 | 2.065p | Ordinary |
09:49:10 - 30-Oct-25 |
| Buy* | 40,292 | 2.0695p | Ordinary |
09:35:06 - 30-Oct-25 |
| Buy* | 75,860 | 2.0475p | Ordinary |
09:32:56 - 30-Oct-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
09:25:19 - 30-Oct-25 |
| Buy* | 25,000 | 2.00p | Ordinary |
09:25:02 - 30-Oct-25 |
| Buy* | 35,000 | 1.999p | Ordinary |
09:15:55 - 30-Oct-25 |
| Buy* | 4,060 | 1.999p | Ordinary |
09:07:46 - 30-Oct-25 |
| Sell* | 120,481 | 2.00p | Ordinary |
09:03:37 - 30-Oct-25 |
| Sell* | 100,000 | 2.005p | Ordinary |
09:01:35 - 30-Oct-25 |
| Sell* | 22,838 | 2.005p | Ordinary |
08:54:29 - 30-Oct-25 |
| Buy* | 100,000 | 2.0668p | Ordinary |
08:52:44 - 30-Oct-25 |
| Buy* | 100,000 | 2.05p | Ordinary |
08:51:57 - 30-Oct-25 |
| Buy* | 40,000 | 2.0668p | Ordinary |
08:50:40 - 30-Oct-25 |
| Sell* | 100,000 | 1.99p | Ordinary |
08:50:21 - 30-Oct-25 |
| Buy* | 200,000 | 2.00p | Ordinary |
08:50:00 - 30-Oct-25 |
| Buy* | 200,000 | 1.97p | Ordinary |
08:49:26 - 30-Oct-25 |
| Buy* | 1,000 | 1.9255p | Ordinary |
08:45:41 - 30-Oct-25 |
| Buy* | 1,000 | 1.9255p | Ordinary |
08:45:06 - 30-Oct-25 |
| Buy* | 1,000 | 1.9255p | Ordinary |
08:44:48 - 30-Oct-25 |
| Buy* | 1,000 | 1.9255p | Ordinary |
08:44:21 - 30-Oct-25 |
| Buy* | 50,081 | 1.975p | Ordinary |
08:36:44 - 30-Oct-25 |
| Buy* | 7,797 | 1.975p | Ordinary |
08:34:31 - 30-Oct-25 |
| Buy* | 200,000 | 1.984p | Ordinary |
08:33:40 - 30-Oct-25 |
| Buy* | 9,855 | 1.984p | Ordinary |
08:32:52 - 30-Oct-25 |
| Buy* | 1,470 | 1.9845p | Ordinary |
08:27:40 - 30-Oct-25 |
| Unknown* | 121,141 | 1.90p | Ordinary |
08:27:33 - 30-Oct-25 |
| Unknown* | 282,608 | 1.90p | Ordinary |
08:27:26 - 30-Oct-25 |
| Unknown* | 38,030 | 1.90p | Ordinary |
08:26:49 - 30-Oct-25 |
| Buy* | 20,000 | 1.9699p | Ordinary |
08:24:28 - 30-Oct-25 |
| Sell* | 150,580 | 1.8888p | Ordinary |
08:24:15 - 30-Oct-25 |
| Buy* | 300,000 | 1.97p | Ordinary |
08:22:26 - 30-Oct-25 |
| Buy* | 51,483 | 1.925p | Ordinary |
08:18:03 - 30-Oct-25 |
| Sell* | 90,437 | 1.86p | Ordinary |
08:11:26 - 30-Oct-25 |
| Buy* | 25,579 | 1.945p | Ordinary |
08:11:17 - 30-Oct-25 |
| Unknown* | 350,000 | 2.025p | Negotiated Trade |
08:06:43 - 30-Oct-25 |
| Sell* | 50,000 | 2.14p | Ordinary |
16:19:36 - 29-Oct-25 |
| Sell* | 100,000 | 2.115p | Ordinary |
16:17:17 - 29-Oct-25 |
| Buy* | 100,000 | 2.20p | Ordinary |
15:56:14 - 29-Oct-25 |
| Sell* | 71,429 | 2.133p | Ordinary |
15:38:02 - 29-Oct-25 |
| Buy* | 1,890 | 2.1675p | Ordinary |
15:36:59 - 29-Oct-25 |
| Sell* | 100,000 | 2.115p | Ordinary |
15:32:24 - 29-Oct-25 |
| Buy* | 250,000 | 2.20p | Ordinary |
15:31:32 - 29-Oct-25 |
| Unknown* | 500,000 | 2.15p | Ordinary |
15:29:14 - 29-Oct-25 |
| Sell* | 22,953 | 2.08p | Ordinary |
15:26:58 - 29-Oct-25 |
| Buy* | 1,760 | 2.15p | Ordinary |
15:17:35 - 29-Oct-25 |
| Buy* | 7,073 | 2.147p | Ordinary |
15:11:03 - 29-Oct-25 |
| Buy* | 93,153 | 2.147p | Ordinary |
15:08:56 - 29-Oct-25 |
| Buy* | 100,000 | 2.15p | Ordinary |
14:38:46 - 29-Oct-25 |
| Buy* | 9,900 | 2.17p | Ordinary |
13:42:51 - 29-Oct-25 |
| Buy* | 7,485 | 2.17p | Ordinary |
13:40:41 - 29-Oct-25 |
| Buy* | 18,000 | 2.1745p | Ordinary |
13:34:12 - 29-Oct-25 |
| Unknown* | 833,333 | 2.00p | Negotiated Trade |
13:26:02 - 29-Oct-25 |
| Unknown* | 833,333 | 2.00p | Negotiated Trade |
13:26:02 - 29-Oct-25 |
| Unknown* | -833,333 | 2.00p | Correction Negotiated Trade |
13:26:02 - 29-Oct-25 |
| Buy* | 25,000 | 2.15p | Ordinary |
13:25:52 - 29-Oct-25 |
| Buy* | 75,000 | 2.1348p | Ordinary |
13:25:37 - 29-Oct-25 |
| Unknown* | 200,000 | 2.10p | Ordinary |
13:25:08 - 29-Oct-25 |
| Unknown* | 400,000 | 2.10p | Ordinary |
13:19:59 - 29-Oct-25 |
| Buy* | 200,000 | 2.085p | Ordinary |
13:17:23 - 29-Oct-25 |
| Buy* | 100,000 | 2.077p | Ordinary |
13:16:49 - 29-Oct-25 |
| Buy* | 10 | 2.077p | Ordinary |
13:07:07 - 29-Oct-25 |
| Buy* | 125,365 | 2.085p | Ordinary |
11:57:45 - 29-Oct-25 |
| Unknown* | 500,000 | 2.0477p | Ordinary |
11:56:14 - 29-Oct-25 |
| Buy* | 50,000 | 2.06p | Ordinary |
11:49:22 - 29-Oct-25 |
| Sell* | 268,879 | 1.965p | Ordinary |
11:43:16 - 29-Oct-25 |
| Buy* | 6,000 | 2.085p | Ordinary |
11:42:45 - 29-Oct-25 |
| Buy* | 47,556 | 2.085p | Ordinary |
11:16:28 - 29-Oct-25 |
| Buy* | 116,716 | 2.0875p | Ordinary |
11:03:19 - 29-Oct-25 |
| Buy* | 982 | 2.025p | Ordinary |
10:48:20 - 29-Oct-25 |
| Buy* | 150,000 | 2.0199p | Ordinary |
10:44:58 - 29-Oct-25 |
| Buy* | 122,670 | 2.025p | Ordinary |
10:42:29 - 29-Oct-25 |
| Sell* | 1,039 | 1.9581p | Ordinary |
10:39:02 - 29-Oct-25 |
| Buy* | 10,000 | 2.025p | Ordinary |
10:32:14 - 29-Oct-25 |
| Buy* | 245 | 2.03p | Ordinary |
10:24:35 - 29-Oct-25 |
| Buy* | 24,655 | 2.03p | Ordinary |
10:23:00 - 29-Oct-25 |
| Buy* | 246 | 2.03p | Ordinary |
10:19:59 - 29-Oct-25 |
| Buy* | 96,804 | 2.0465p | Ordinary |
10:19:15 - 29-Oct-25 |
| Buy* | 246 | 2.03p | Ordinary |
10:14:15 - 29-Oct-25 |
| Buy* | 206 | 2.03p | Ordinary |
10:08:16 - 29-Oct-25 |
| Sell* | 10,000 | 1.9581p | Ordinary |
10:07:01 - 29-Oct-25 |
| Buy* | 246 | 2.03p | Ordinary |
09:59:42 - 29-Oct-25 |
| Sell* | 112,619 | 1.967p | Ordinary |
09:42:10 - 29-Oct-25 |
| Sell* | 25,000 | 1.967p | Ordinary |
09:41:38 - 29-Oct-25 |
| Buy* | 100 | 2.0875p | Ordinary |
09:34:20 - 29-Oct-25 |
| Sell* | 24,113 | 1.967p | Ordinary |
09:32:29 - 29-Oct-25 |
| Buy* | 16,503 | 2.05p | Ordinary |
09:32:06 - 29-Oct-25 |
| Sell* | 30,000 | 1.9581p | Ordinary |
09:31:52 - 29-Oct-25 |
| Sell* | 20,000 | 1.9581p | Ordinary |
09:31:21 - 29-Oct-25 |
| Sell* | 10,000 | 1.9581p | Ordinary |
09:30:52 - 29-Oct-25 |
| Unknown* | 1,133,333 | 2.00p | Negotiated Trade |
09:30:39 - 29-Oct-25 |
| Sell* | 10,000 | 1.9581p | Ordinary |
09:29:59 - 29-Oct-25 |