| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 201,601 | 2.6415p | Ordinary |
16:26:10 - 12-Jun-26 |
| Buy* | 10,000 | 2.71p | Ordinary |
16:20:46 - 12-Jun-26 |
| Buy* | 10,000 | 2.71p | Ordinary |
16:20:44 - 12-Jun-26 |
| Unknown* | 600,000 | 2.7188p | Ordinary |
15:42:18 - 12-Jun-26 |
| Sell* | 43 | 2.57p | Ordinary |
15:38:36 - 12-Jun-26 |
| Sell* | 60,000 | 2.5906p | Ordinary |
15:34:36 - 12-Jun-26 |
| Buy* | 85 | 2.7188p | Ordinary |
15:29:59 - 12-Jun-26 |
| Unknown* | 718,125 | 2.77p | Ordinary |
15:20:34 - 12-Jun-26 |
| Buy* | 4,904 | 2.7188p | Ordinary |
14:46:54 - 12-Jun-26 |
| Buy* | 5,262 | 2.7225p | Ordinary |
14:42:48 - 12-Jun-26 |
| Sell* | 50,000 | 2.5693p | Ordinary |
14:39:23 - 12-Jun-26 |
| Sell* | 27,870 | 2.5693p | Ordinary |
14:34:08 - 12-Jun-26 |
| Buy* | 6,000 | 2.7333p | Ordinary |
14:32:41 - 12-Jun-26 |
| Buy* | 150 | 2.7333p | Ordinary |
14:16:32 - 12-Jun-26 |
| Buy* | 250,000 | 2.7398p | Ordinary |
14:05:38 - 12-Jun-26 |
| Buy* | 7,208 | 2.6778p | Ordinary |
13:36:18 - 12-Jun-26 |
| Sell* | 267,854 | 2.5555p | Ordinary |
12:57:07 - 12-Jun-26 |
| Sell* | 45,000 | 2.5555p | Ordinary |
12:56:26 - 12-Jun-26 |
| Buy* | 25,688 | 2.696p | Ordinary |
12:53:25 - 12-Jun-26 |
| Sell* | 120,000 | 2.53p | Ordinary |
12:53:21 - 12-Jun-26 |
| Buy* | 40,582 | 2.68p | Ordinary |
12:22:44 - 12-Jun-26 |
| Buy* | 50,000 | 2.68p | Ordinary |
11:57:29 - 12-Jun-26 |
| Buy* | 250 | 2.697p | Ordinary |
11:30:55 - 12-Jun-26 |
| Buy* | 100,000 | 2.678p | Ordinary |
11:19:32 - 12-Jun-26 |
| Buy* | 9,066 | 2.678p | Ordinary |
11:15:14 - 12-Jun-26 |
| Buy* | 10,895 | 2.685p | Ordinary |
11:10:42 - 12-Jun-26 |
| Buy* | 192,307 | 2.60p | Ordinary |
10:55:58 - 12-Jun-26 |
| Buy* | 14,637 | 2.59p | Ordinary |
10:46:28 - 12-Jun-26 |
| Buy* | 30,000 | 2.559p | Ordinary |
10:32:10 - 12-Jun-26 |
| Buy* | 211,036 | 2.5588p | Ordinary |
10:28:53 - 12-Jun-26 |
| Sell* | 105,716 | 2.495p | Ordinary |
10:17:11 - 12-Jun-26 |
| Buy* | 4,783 | 2.5588p | Ordinary |
10:16:28 - 12-Jun-26 |
| Buy* | 5,716 | 2.5588p | Ordinary |
10:06:40 - 12-Jun-26 |
| Sell* | 92,686 | 2.491p | Ordinary |
10:03:18 - 12-Jun-26 |
| Buy* | 5,607 | 2.555p | Ordinary |
10:00:04 - 12-Jun-26 |
| Sell* | 84,597 | 2.491p | Ordinary |
09:59:12 - 12-Jun-26 |
| Sell* | 200,000 | 2.491p | Ordinary |
09:55:38 - 12-Jun-26 |
| Buy* | 3,582 | 2.555p | Ordinary |
09:54:05 - 12-Jun-26 |
| Buy* | 19,443 | 2.5588p | Ordinary |
09:53:50 - 12-Jun-26 |
| Buy* | 1,010 | 2.60p | Ordinary |
09:53:26 - 12-Jun-26 |
| Sell* | 85,000 | 2.495p | Ordinary |
09:51:22 - 12-Jun-26 |
| Sell* | 100,000 | 2.495p | Ordinary |
09:49:20 - 12-Jun-26 |
| Buy* | 98,401 | 2.60p | Ordinary |
09:28:45 - 12-Jun-26 |
| Buy* | 3,655 | 2.5588p | Ordinary |
09:23:24 - 12-Jun-26 |
| Sell* | 30,500 | 2.491p | Ordinary |
09:22:08 - 12-Jun-26 |
| Buy* | 4,821 | 2.5588p | Ordinary |
09:20:28 - 12-Jun-26 |
| Sell* | 20,900 | 2.491p | Ordinary |
09:19:11 - 12-Jun-26 |
| Sell* | 41,500 | 2.491p | Ordinary |
09:17:39 - 12-Jun-26 |
| Sell* | 44,792 | 2.491p | Ordinary |
09:16:24 - 12-Jun-26 |
| Sell* | 10,197 | 2.491p | Ordinary |
08:52:07 - 12-Jun-26 |
| Buy* | 7,816 | 2.5588p | Ordinary |
08:30:15 - 12-Jun-26 |
| Buy* | 1,000 | 2.56p | Ordinary |
08:17:23 - 12-Jun-26 |
| Buy* | 30,000 | 2.56p | Ordinary |
08:17:15 - 12-Jun-26 |
| Buy* | 6,762 | 2.56p | Ordinary |
08:14:31 - 12-Jun-26 |
| Buy* | 175,438 | 2.55p | Ordinary |
16:19:31 - 11-Jun-26 |
| Sell* | 15,000 | 2.491p | Ordinary |
16:12:43 - 11-Jun-26 |
| Sell* | 242,963 | 2.49p | Ordinary |
15:42:26 - 11-Jun-26 |
| Buy* | 100,000 | 2.56p | Ordinary |
15:17:26 - 11-Jun-26 |
| Buy* | 3,878 | 2.56544p | Ordinary |
15:07:32 - 11-Jun-26 |
| Unknown* | 80,665 | 2.4893p | Ordinary |
13:10:33 - 11-Jun-26 |
| Unknown* | -80,665 | 2.48925p | Ordinary Correction |
13:10:33 - 11-Jun-26 |
| Sell* | 80,665 | 2.48925p | Ordinary |
13:10:33 - 11-Jun-26 |
| Buy* | 100,000 | 2.60p | Ordinary |
12:53:11 - 11-Jun-26 |
| Sell* | 150,000 | 2.488p | Ordinary |
12:35:12 - 11-Jun-26 |
| Buy* | 40,000 | 2.577p | Ordinary |
12:19:58 - 11-Jun-26 |
| Sell* | 19,982 | 2.488p | Ordinary |
12:18:02 - 11-Jun-26 |
| Buy* | 3,500 | 2.577p | Ordinary |
11:43:41 - 11-Jun-26 |
| Sell* | 200,602 | 2.49255p | Ordinary |
11:19:55 - 11-Jun-26 |
| Buy* | 1,500 | 2.5873p | Ordinary |
10:57:15 - 11-Jun-26 |
| Sell* | 58,942 | 2.488p | Ordinary |
10:48:54 - 11-Jun-26 |
| Sell* | 10,000 | 2.488p | Ordinary |
10:19:56 - 11-Jun-26 |
| Sell* | 20,700 | 2.488p | Ordinary |
09:56:19 - 11-Jun-26 |
| Sell* | 20,229 | 2.4915p | Ordinary |
09:47:33 - 11-Jun-26 |
| Sell* | 4,044 | 2.485p | Ordinary |
09:46:35 - 11-Jun-26 |
| Sell* | 60,491 | 2.488p | Ordinary |
09:15:56 - 11-Jun-26 |
| Buy* | 31,972 | 2.60p | Ordinary |
08:30:08 - 11-Jun-26 |
| Buy* | 200,000 | 2.53p | Ordinary |
08:18:53 - 11-Jun-26 |
| Sell* | 57,219 | 2.4817p | Ordinary |
08:18:34 - 11-Jun-26 |
| Sell* | 100,000 | 2.4817p | Ordinary |
08:03:10 - 11-Jun-26 |
| Sell* | 50,000 | 2.4778p | Ordinary |
16:10:13 - 10-Jun-26 |
| Sell* | 40,917 | 2.461p | Ordinary |
13:31:19 - 10-Jun-26 |
| Sell* | 128,610 | 2.4525p | Ordinary |
12:17:16 - 10-Jun-26 |
| Buy* | 5,496 | 2.5888p | Ordinary |
11:00:55 - 10-Jun-26 |
| Sell* | 50,000 | 2.4128p | Ordinary |
10:50:27 - 10-Jun-26 |
| Sell* | 300,000 | 2.516p | Ordinary |
10:50:01 - 10-Jun-26 |
| Sell* | 20,000 | 2.516p | Ordinary |
10:42:02 - 10-Jun-26 |
| Sell* | 80,000 | 2.515p | Ordinary |
10:41:19 - 10-Jun-26 |
| Sell* | 193,765 | 2.53p | Ordinary |
10:40:44 - 10-Jun-26 |
| Sell* | 132,052 | 2.5703p | Ordinary |
10:24:08 - 10-Jun-26 |
| Buy* | 3,478 | 2.6888p | Ordinary |
10:23:17 - 10-Jun-26 |
| Sell* | 68,104 | 2.6111p | Ordinary |
10:21:53 - 10-Jun-26 |
| Sell* | 75,542 | 2.6111p | Ordinary |
10:04:42 - 10-Jun-26 |
| Sell* | 65,000 | 2.655p | Ordinary |
10:00:25 - 10-Jun-26 |
| Sell* | 250,000 | 2.6415p | Ordinary |
09:53:01 - 10-Jun-26 |
| Sell* | 250,000 | 2.66p | Ordinary |
09:52:24 - 10-Jun-26 |
| Sell* | 250,000 | 2.6661p | Ordinary |
09:52:08 - 10-Jun-26 |
| Sell* | 30,000 | 2.68p | Ordinary |
09:44:18 - 10-Jun-26 |
| Sell* | 15,000 | 2.68p | Ordinary |
09:28:20 - 10-Jun-26 |
| Buy* | 183,670 | 2.725p | Ordinary |
09:22:10 - 10-Jun-26 |
| Buy* | 823 | 2.7873p | Ordinary |
09:05:33 - 10-Jun-26 |
| Buy* | 40,000 | 2.7873p | Ordinary |
08:43:37 - 10-Jun-26 |
| Buy* | 15,000 | 2.722p | Ordinary |
08:14:13 - 10-Jun-26 |
| Buy* | 2,000 | 2.792p | Ordinary |
16:29:45 - 09-Jun-26 |
| Buy* | 78,031 | 2.722p | Ordinary |
15:47:24 - 09-Jun-26 |
| Buy* | 100,000 | 2.722p | Ordinary |
15:26:40 - 09-Jun-26 |
| Buy* | 35,458 | 2.792p | Ordinary |
15:12:36 - 09-Jun-26 |
| Buy* | 4,240 | 2.7925p | Ordinary |
14:16:16 - 09-Jun-26 |
| Buy* | 52,877 | 2.7175p | Ordinary |
14:02:51 - 09-Jun-26 |
| Buy* | 110,000 | 2.7166p | Ordinary |
13:05:42 - 09-Jun-26 |
| Buy* | 38,248 | 2.796p | Ordinary |
12:45:45 - 09-Jun-26 |
| Buy* | 24,074 | 2.7166p | Ordinary |
12:44:27 - 09-Jun-26 |
| Buy* | 36,465 | 2.7111p | Ordinary |
12:34:36 - 09-Jun-26 |
| Buy* | 4,234 | 2.796p | Ordinary |
12:31:03 - 09-Jun-26 |
| Buy* | 100,000 | 2.788p | Ordinary |
12:20:39 - 09-Jun-26 |
| Buy* | 19,918 | 2.7028p | Ordinary |
12:16:16 - 09-Jun-26 |
| Sell* | 370,190 | 2.7028p | Ordinary |
11:57:15 - 09-Jun-26 |
| Buy* | 25,000 | 2.845p | Ordinary |
11:48:44 - 09-Jun-26 |
| Unknown* | 600,000 | 2.87p | Ordinary |
11:34:04 - 09-Jun-26 |
| Buy* | 3,515 | 2.8023p | Ordinary |
11:19:14 - 09-Jun-26 |
| Sell* | 200,000 | 2.6906p | Ordinary |
11:13:55 - 09-Jun-26 |
| Sell* | 50,000 | 2.722p | Ordinary |
11:03:23 - 09-Jun-26 |
| Buy* | 4,228 | 2.80p | Ordinary |
10:43:08 - 09-Jun-26 |
| Buy* | 181,627 | 2.7551p | Ordinary |
10:19:08 - 09-Jun-26 |
| Unknown* | 36,491 | 2.75p | Ordinary |
09:49:18 - 09-Jun-26 |
| Buy* | 10,000 | 2.80p | Ordinary |
09:45:59 - 09-Jun-26 |
| Buy* | 35,323 | 2.80p | Ordinary |
09:37:00 - 09-Jun-26 |
| Buy* | 4,584 | 2.80p | Ordinary |
09:30:05 - 09-Jun-26 |
| Sell* | 19,446 | 2.7128p | Ordinary |
09:10:10 - 09-Jun-26 |
| Sell* | 8,000 | 2.7128p | Ordinary |
09:05:13 - 09-Jun-26 |
| Unknown* | 56,027 | 2.75p | Ordinary |
09:04:28 - 09-Jun-26 |
| Buy* | 4,051 | 2.80p | Ordinary |
08:50:08 - 09-Jun-26 |
| Buy* | 30,000 | 2.80p | Ordinary |
08:41:22 - 09-Jun-26 |
| Buy* | 35,365 | 2.8023p | Ordinary |
08:14:42 - 09-Jun-26 |
| Unknown* | 250,000 | 2.80p | SI Trade |
08:09:00 - 09-Jun-26 |
| Buy* | 11,044 | 2.8023p | Ordinary |
08:06:54 - 09-Jun-26 |
| Buy* | 68,210 | 2.8023p | Ordinary |
08:04:51 - 09-Jun-26 |
| Buy* | 229 | 2.80333p | Ordinary |
08:00:08 - 09-Jun-26 |
| Buy* | 3,022 | 2.80p | Ordinary |
08:00:08 - 09-Jun-26 |
| Unknown* | 500,000 | 2.65p | Ordinary |
16:35:00 - 08-Jun-26 |
| Sell* | 30,000 | 2.74p | Ordinary |
16:29:28 - 08-Jun-26 |
| Sell* | 5,000 | 2.7103p | Ordinary |
16:28:56 - 08-Jun-26 |
| Buy* | 14,056 | 2.80333p | Ordinary |
16:28:05 - 08-Jun-26 |
| Sell* | 25,100 | 2.7103p | Ordinary |
16:21:40 - 08-Jun-26 |
| Sell* | 25,000 | 2.7103p | Ordinary |
16:15:03 - 08-Jun-26 |
| Buy* | 13,336 | 2.8056p | Ordinary |
16:12:07 - 08-Jun-26 |
| Buy* | 176,579 | 2.8175p | Ordinary |
16:05:38 - 08-Jun-26 |
| Sell* | 23,077 | 2.6998p | Ordinary |
15:49:48 - 08-Jun-26 |
| Buy* | 4,379 | 2.8175p | Ordinary |
15:37:40 - 08-Jun-26 |
| Sell* | 47,094 | 2.74p | Ordinary |
15:31:34 - 08-Jun-26 |
| Sell* | 260,130 | 2.69255p | Ordinary |
15:26:29 - 08-Jun-26 |
| Sell* | 14,224 | 2.69p | Ordinary |
15:26:18 - 08-Jun-26 |
| Buy* | 100,000 | 2.8345p | Ordinary |
15:19:55 - 08-Jun-26 |
| Buy* | 5,045 | 2.84p | Ordinary |
14:55:15 - 08-Jun-26 |
| Sell* | 25,000 | 2.6805p | Ordinary |
14:47:06 - 08-Jun-26 |
| Sell* | 367,579 | 2.722p | Ordinary |
14:44:23 - 08-Jun-26 |
| Sell* | 15,518 | 2.7328p | Ordinary |
14:43:06 - 08-Jun-26 |
| Sell* | 79,999 | 2.7321p | Ordinary |
14:25:32 - 08-Jun-26 |
| Buy* | 69,216 | 2.875p | Ordinary |
14:25:27 - 08-Jun-26 |
| Buy* | 173,396 | 2.8675p | Ordinary |
14:22:07 - 08-Jun-26 |
| Sell* | 60,000 | 2.722p | Ordinary |
13:49:42 - 08-Jun-26 |
| Buy* | 27,638 | 2.8675p | Ordinary |
13:46:05 - 08-Jun-26 |
| Buy* | 150,000 | 2.795p | Ordinary |
13:30:00 - 08-Jun-26 |
| Buy* | 75,000 | 2.78p | Ordinary |
13:09:36 - 08-Jun-26 |
| Buy* | 10,000 | 2.78p | Ordinary |
13:08:15 - 08-Jun-26 |
| Buy* | 865 | 2.78p | Ordinary |
12:58:21 - 08-Jun-26 |
| Buy* | 50,000 | 2.7725p | Ordinary |
12:55:07 - 08-Jun-26 |
| Buy* | 200,000 | 2.7888p | Ordinary |
12:52:15 - 08-Jun-26 |
| Buy* | 57,185 | 2.7423p | Ordinary |
12:48:36 - 08-Jun-26 |
| Buy* | 36,465 | 2.7423p | Ordinary |
12:40:00 - 08-Jun-26 |
| Sell* | 11,984 | 2.6366p | Ordinary |
12:26:59 - 08-Jun-26 |
| Buy* | 150 | 2.655p | Ordinary |
12:13:22 - 08-Jun-26 |
| Buy* | 100,000 | 2.74p | Ordinary |
12:11:30 - 08-Jun-26 |
| Buy* | 5,224 | 2.7423p | Ordinary |
12:08:09 - 08-Jun-26 |
| Buy* | 36,103 | 2.7423p | Ordinary |
11:55:52 - 08-Jun-26 |
| Buy* | 100,000 | 2.7388p | Ordinary |
11:41:39 - 08-Jun-26 |
| Sell* | 37,643 | 2.62p | Ordinary |
11:31:42 - 08-Jun-26 |
| Buy* | 100 | 2.7388p | Ordinary |
11:15:28 - 08-Jun-26 |
| Sell* | 17,079 | 2.61255p | Ordinary |
10:51:35 - 08-Jun-26 |
| Sell* | 76,319 | 2.6053p | Ordinary |
10:43:21 - 08-Jun-26 |
| Buy* | 56,042 | 2.745p | Ordinary |
10:23:42 - 08-Jun-26 |
| Sell* | 180,935 | 2.60p | Ordinary |
10:09:47 - 08-Jun-26 |
| Sell* | 77,824 | 2.575p | Ordinary |
10:08:41 - 08-Jun-26 |
| Buy* | 50,000 | 2.75p | Ordinary |
10:03:07 - 08-Jun-26 |
| Buy* | 150,000 | 2.705p | Ordinary |
09:59:09 - 08-Jun-26 |
| Buy* | 1,620 | 2.705p | Ordinary |
09:53:07 - 08-Jun-26 |
| Buy* | 250,000 | 2.7195p | Ordinary |
09:52:41 - 08-Jun-26 |
| Buy* | 55,390 | 2.6875p | Ordinary |
09:45:38 - 08-Jun-26 |
| Buy* | 7,182 | 2.6875p | Ordinary |
09:32:32 - 08-Jun-26 |
| Buy* | 350,000 | 2.6875p | Ordinary |
09:10:51 - 08-Jun-26 |
| Sell* | 75,819 | 2.6375p | Ordinary |
09:10:08 - 08-Jun-26 |
| Sell* | 100,000 | 2.5333p | Ordinary |
09:09:41 - 08-Jun-26 |
| Sell* | 100,000 | 2.55p | Ordinary |
09:09:10 - 08-Jun-26 |
| Sell* | 154,266 | 2.5955p | Ordinary |
09:07:02 - 08-Jun-26 |
| Sell* | 139,581 | 2.5955p | Ordinary |
08:56:42 - 08-Jun-26 |
| Sell* | 114,888 | 2.5955p | Ordinary |
08:55:44 - 08-Jun-26 |
| Sell* | 40,000 | 2.5955p | Ordinary |
08:43:55 - 08-Jun-26 |
| Buy* | 9,127 | 2.671p | Ordinary |
08:32:21 - 08-Jun-26 |
| Buy* | 2,460 | 2.671p | Ordinary |
08:27:22 - 08-Jun-26 |
| Sell* | 40,000 | 2.585p | Ordinary |
08:26:30 - 08-Jun-26 |
| Sell* | 5,357 | 2.6745p | Ordinary |
08:23:32 - 08-Jun-26 |