| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000,000 | 4.06p | Ordinary |
16:37:27 - 14-Apr-26 |
| Buy* | 48,369 | 4.10p | Ordinary |
16:29:51 - 14-Apr-26 |
| Buy* | 2,573 | 4.10p | Ordinary |
16:25:59 - 14-Apr-26 |
| Buy* | 42,487 | 4.0111p | Ordinary |
16:23:32 - 14-Apr-26 |
| Unknown* | 437,916 | 4.088p | Ordinary |
16:22:54 - 14-Apr-26 |
| Buy* | 195,625 | 4.057p | Ordinary |
16:22:40 - 14-Apr-26 |
| Buy* | 48,966 | 4.057p | Ordinary |
16:19:33 - 14-Apr-26 |
| Sell* | 3,097 | 4.0111p | Ordinary |
16:17:54 - 14-Apr-26 |
| Unknown* | 330,931 | 4.03p | Ordinary |
16:16:03 - 14-Apr-26 |
| Sell* | 183,859 | 4.027p | Negotiated Trade |
16:14:44 - 14-Apr-26 |
| Sell* | 2,000 | 4.00p | Ordinary |
16:13:59 - 14-Apr-26 |
| Buy* | 48,759 | 4.062p | Ordinary |
16:12:07 - 14-Apr-26 |
| Sell* | 5,628 | 4.04p | Ordinary |
16:11:54 - 14-Apr-26 |
| Buy* | 188,938 | 4.065p | Ordinary |
16:11:38 - 14-Apr-26 |
| Sell* | 70,000 | 4.038p | Ordinary |
16:10:40 - 14-Apr-26 |
| Sell* | 30,000 | 4.06p | Ordinary |
16:10:39 - 14-Apr-26 |
| Sell* | 223,609 | 4.06p | Ordinary |
16:10:39 - 14-Apr-26 |
| Sell* | 72,000 | 4.06p | Ordinary |
16:10:39 - 14-Apr-26 |
| Sell* | 50,000 | 4.06p | Ordinary |
16:10:39 - 14-Apr-26 |
| Sell* | 25,000 | 4.06p | Ordinary |
16:10:39 - 14-Apr-26 |
| Sell* | 25,000 | 4.06p | Ordinary |
16:10:39 - 14-Apr-26 |
| Buy* | 300,000 | 4.19p | Ordinary |
16:10:22 - 14-Apr-26 |
| Buy* | 303,094 | 4.10p | Ordinary |
16:08:33 - 14-Apr-26 |
| Sell* | 12,481 | 4.038p | Ordinary |
16:03:55 - 14-Apr-26 |
| Buy* | 5,956 | 4.1111p | Ordinary |
16:01:15 - 14-Apr-26 |
| Sell* | 18,645 | 4.06p | Ordinary |
15:59:50 - 14-Apr-26 |
| Sell* | 96,963 | 4.095p | Ordinary |
15:56:46 - 14-Apr-26 |
| Sell* | 12,210 | 4.095p | Ordinary |
15:49:57 - 14-Apr-26 |
| Sell* | 19,269 | 4.095p | Ordinary |
15:45:03 - 14-Apr-26 |
| Sell* | 10,000 | 4.095p | Ordinary |
15:42:28 - 14-Apr-26 |
| Sell* | 122,975 | 4.04p | Ordinary |
15:42:04 - 14-Apr-26 |
| Sell* | 12,174 | 4.0375p | Ordinary |
15:35:53 - 14-Apr-26 |
| Sell* | 110,803 | 4.0375p | Ordinary |
15:35:47 - 14-Apr-26 |
| Sell* | 9,031 | 3.9525p | Ordinary |
15:35:41 - 14-Apr-26 |
| Sell* | 21,194 | 4.0375p | Ordinary |
15:34:18 - 14-Apr-26 |
| Sell* | 36,732 | 4.0375p | Ordinary |
15:32:08 - 14-Apr-26 |
| Sell* | 9,672 | 4.0375p | Ordinary |
15:29:20 - 14-Apr-26 |
| Buy* | 109,181 | 4.03p | Ordinary |
15:27:10 - 14-Apr-26 |
| Buy* | 58,294 | 4.03p | Ordinary |
15:27:09 - 14-Apr-26 |
| Buy* | 3,546 | 4.04p | Ordinary |
15:27:03 - 14-Apr-26 |
| Buy* | 111,111 | 4.04p | Ordinary |
15:26:40 - 14-Apr-26 |
| Unknown* | 30,000 | 4.00p | Ordinary |
15:23:39 - 14-Apr-26 |
| Unknown* | 5,500 | 4.00p | Ordinary |
15:21:08 - 14-Apr-26 |
| Sell* | 127,767 | 3.91p | Ordinary |
15:20:51 - 14-Apr-26 |
| Sell* | 21,628 | 3.903p | Ordinary |
15:17:21 - 14-Apr-26 |
| Buy* | 2,000,000 | 4.20p | Ordinary |
15:15:00 - 14-Apr-26 |
| Sell* | 17,981 | 3.915p | Ordinary |
15:14:55 - 14-Apr-26 |
| Sell* | 95,041 | 4.0475p | Ordinary |
15:14:53 - 14-Apr-26 |
| Unknown* | 24,335 | 4.05p | Ordinary |
15:10:34 - 14-Apr-26 |
| Sell* | 10,000 | 3.915p | Ordinary |
15:09:59 - 14-Apr-26 |
| Sell* | 6,471 | 3.9251p | Ordinary |
15:09:06 - 14-Apr-26 |
| Sell* | 127,316 | 3.93p | Ordinary |
15:07:30 - 14-Apr-26 |
| Buy* | 12,115 | 4.074p | Ordinary |
15:05:16 - 14-Apr-26 |
| Buy* | 130,228 | 4.074p | Ordinary |
15:03:33 - 14-Apr-26 |
| Sell* | 10,000 | 3.915p | Ordinary |
15:00:39 - 14-Apr-26 |
| Buy* | 50,000 | 4.086p | Ordinary |
15:00:21 - 14-Apr-26 |
| Buy* | 65,841 | 4.088p | Suspected BUY Trade |
14:59:29 - 14-Apr-26 |
| Sell* | 65,000 | 3.925p | Ordinary |
14:59:05 - 14-Apr-26 |
| Buy* | 669 | 4.088p | Suspected BUY Trade |
14:58:52 - 14-Apr-26 |
| Buy* | 125,097 | 4.09p | Ordinary |
14:58:39 - 14-Apr-26 |
| Buy* | 35,000 | 4.09p | Ordinary |
14:56:13 - 14-Apr-26 |
| Buy* | 20,000 | 4.02p | Ordinary |
14:54:57 - 14-Apr-26 |
| Buy* | 27,513 | 4.02p | Ordinary |
14:53:58 - 14-Apr-26 |
| Sell* | 3,909 | 3.9975p | Ordinary |
14:53:35 - 14-Apr-26 |
| Sell* | 12,321 | 3.9975p | Ordinary |
14:53:24 - 14-Apr-26 |
| Buy* | 22,413 | 3.98p | Ordinary |
14:51:45 - 14-Apr-26 |
| Buy* | 99,653 | 3.99p | Ordinary |
14:50:20 - 14-Apr-26 |
| Buy* | 42,416 | 3.9033p | Ordinary |
14:48:36 - 14-Apr-26 |
| Buy* | 210,000 | 3.9033p | Ordinary |
14:46:40 - 14-Apr-26 |
| Buy* | 98,614 | 3.92p | Ordinary |
14:46:17 - 14-Apr-26 |
| Buy* | 88,638 | 3.92p | Ordinary |
14:45:45 - 14-Apr-26 |
| Buy* | 133,633 | 3.865p | Ordinary |
14:45:21 - 14-Apr-26 |
| Buy* | 250,000 | 3.974p | Suspected BUY Trade |
14:43:53 - 14-Apr-26 |
| Buy* | 49,863 | 3.865p | Ordinary |
14:43:36 - 14-Apr-26 |
| Sell* | 380,000 | 3.80p | Negotiated Trade |
14:43:01 - 14-Apr-26 |
| Buy* | 149,028 | 3.974p | Suspected BUY Trade |
14:40:54 - 14-Apr-26 |
| Buy* | 8,309 | 3.89p | Ordinary |
14:37:02 - 14-Apr-26 |
| Buy* | 125,316 | 3.964p | Ordinary |
14:36:37 - 14-Apr-26 |
| Buy* | 25,425 | 3.89p | Ordinary |
14:32:05 - 14-Apr-26 |
| Buy* | 254,161 | 3.875p | Ordinary |
14:31:14 - 14-Apr-26 |
| Buy* | 3,697 | 3.875p | Ordinary |
14:31:03 - 14-Apr-26 |
| Buy* | 6,265 | 3.875p | Ordinary |
14:30:15 - 14-Apr-26 |
| Buy* | 25,608 | 3.87p | Ordinary |
14:28:23 - 14-Apr-26 |
| Buy* | 30,000 | 3.735p | Ordinary |
14:24:01 - 14-Apr-26 |
| Buy* | 167,904 | 3.8745p | Ordinary |
14:12:15 - 14-Apr-26 |
| Buy* | 312,424 | 3.8188p | Ordinary |
14:02:54 - 14-Apr-26 |
| Unknown* | 380,000 | 3.795p | Ordinary |
13:40:23 - 14-Apr-26 |
| Unknown* | 400,000 | 3.69p | Ordinary |
13:37:01 - 14-Apr-26 |
| Buy* | 4,455 | 3.8188p | Ordinary |
13:36:17 - 14-Apr-26 |
| Buy* | 32,414 | 3.8188p | Ordinary |
13:30:10 - 14-Apr-26 |
| Buy* | 2,893 | 3.8188p | Ordinary |
13:15:13 - 14-Apr-26 |
| Buy* | 49,089 | 3.8188p | Ordinary |
13:04:36 - 14-Apr-26 |
| Sell* | 270,776 | 3.68555p | Ordinary |
12:55:48 - 14-Apr-26 |
| Unknown* | 265,247 | 3.75p | Ordinary |
12:50:18 - 14-Apr-26 |
| Buy* | 23,691 | 3.78p | Ordinary |
12:43:01 - 14-Apr-26 |
| Buy* | 1 | 4.00p | Ordinary |
12:27:52 - 14-Apr-26 |
| Sell* | 87,700 | 3.67p | Ordinary |
12:19:53 - 14-Apr-26 |
| Buy* | 23,684 | 3.80p | Ordinary |
12:16:59 - 14-Apr-26 |
| Buy* | 26,184 | 3.80p | Ordinary |
12:12:30 - 14-Apr-26 |
| Sell* | 25,000 | 3.67p | Ordinary |
12:11:35 - 14-Apr-26 |
| Buy* | 7,816 | 3.8188p | Ordinary |
12:03:38 - 14-Apr-26 |
| Sell* | 50,000 | 3.65p | Ordinary |
12:02:17 - 14-Apr-26 |
| Buy* | 70,721 | 3.8188p | Ordinary |
11:56:30 - 14-Apr-26 |
| Sell* | 45,000 | 3.83p | Ordinary |
11:52:18 - 14-Apr-26 |
| Sell* | 25,925 | 3.8188p | Ordinary |
11:50:36 - 14-Apr-26 |
| Sell* | 10,000 | 3.83p | Ordinary |
11:48:36 - 14-Apr-26 |
| Sell* | 12,074 | 3.8188p | Ordinary |
11:47:47 - 14-Apr-26 |
| Sell* | 25,926 | 3.8188p | Ordinary |
11:41:09 - 14-Apr-26 |
| Sell* | 38,902 | 3.8188p | Ordinary |
11:39:58 - 14-Apr-26 |
| Sell* | 20,992 | 3.83p | Ordinary |
11:38:51 - 14-Apr-26 |
| Sell* | 2,442 | 3.8288p | Ordinary |
11:36:54 - 14-Apr-26 |
| Sell* | 10,000 | 3.8288p | Ordinary |
11:30:37 - 14-Apr-26 |
| Sell* | 130,504 | 3.834p | Ordinary |
11:22:10 - 14-Apr-26 |
| Sell* | 25,698 | 3.845p | Ordinary |
11:21:26 - 14-Apr-26 |
| Unknown* | 500,000 | 3.7255p | Ordinary |
11:13:44 - 14-Apr-26 |
| Buy* | 25,387 | 3.888p | Suspected BUY Trade |
11:07:48 - 14-Apr-26 |
| Sell* | 10,000 | 3.834p | Ordinary |
11:04:20 - 14-Apr-26 |
| Sell* | 180,000 | 3.833p | Ordinary |
11:03:13 - 14-Apr-26 |
| Buy* | 155,451 | 3.87p | Ordinary |
11:02:04 - 14-Apr-26 |
| Sell* | 42,219 | 3.75p | Ordinary |
11:01:34 - 14-Apr-26 |
| Buy* | 28,820 | 3.777p | Suspected BUY Trade |
10:56:34 - 14-Apr-26 |
| Buy* | 158,066 | 3.777p | Suspected BUY Trade |
10:55:39 - 14-Apr-26 |
| Buy* | 69,549 | 3.777p | Suspected BUY Trade |
10:50:38 - 14-Apr-26 |
| Buy* | 10,000 | 3.777p | Suspected BUY Trade |
10:29:51 - 14-Apr-26 |
| Buy* | 1,100 | 3.80p | Ordinary |
10:23:21 - 14-Apr-26 |
| Buy* | 26,212 | 3.777p | Suspected BUY Trade |
10:21:41 - 14-Apr-26 |
| Buy* | 84,894 | 3.7945p | Ordinary |
10:10:18 - 14-Apr-26 |
| Buy* | 20,000 | 3.7675p | Ordinary |
10:07:54 - 14-Apr-26 |
| Buy* | 15,538 | 3.6911p | Ordinary |
10:06:06 - 14-Apr-26 |
| Buy* | 97,078 | 3.735p | Ordinary |
10:03:05 - 14-Apr-26 |
| Buy* | 13,214 | 3.735p | Ordinary |
09:57:36 - 14-Apr-26 |
| Buy* | 263,338 | 3.777p | Suspected BUY Trade |
09:55:40 - 14-Apr-26 |
| Buy* | 80,364 | 3.733p | Suspected BUY Trade |
09:53:15 - 14-Apr-26 |
| Buy* | 34,695 | 3.6755p | Ordinary |
09:53:10 - 14-Apr-26 |
| Buy* | 13,167 | 3.733p | Suspected BUY Trade |
09:51:03 - 14-Apr-26 |
| Buy* | 13,221 | 3.733p | Suspected BUY Trade |
09:40:16 - 14-Apr-26 |
| Buy* | 14,955 | 3.715p | Ordinary |
09:39:34 - 14-Apr-26 |
| Buy* | 55,869 | 3.733p | Suspected BUY Trade |
09:37:22 - 14-Apr-26 |
| Buy* | 32,301 | 3.715p | Suspected BUY Trade |
09:36:31 - 14-Apr-26 |
| Buy* | 31,162 | 3.715p | Ordinary |
09:36:15 - 14-Apr-26 |
| Buy* | 134,589 | 3.715p | Suspected BUY Trade |
09:36:03 - 14-Apr-26 |
| Buy* | 35,609 | 3.735p | Ordinary |
09:31:50 - 14-Apr-26 |
| Buy* | 7,832 | 3.735p | Ordinary |
09:31:47 - 14-Apr-26 |
| Sell* | 340,000 | 3.688p | Negotiated Trade |
09:28:59 - 14-Apr-26 |
| Buy* | 200,000 | 3.788p | Suspected BUY Trade |
09:27:42 - 14-Apr-26 |
| Buy* | 200,000 | 3.788p | Suspected BUY Trade |
09:27:02 - 14-Apr-26 |
| Buy* | 200,000 | 3.741p | Ordinary |
09:25:59 - 14-Apr-26 |
| Buy* | 26,746 | 3.735p | Ordinary |
09:25:29 - 14-Apr-26 |
| Buy* | 25,000 | 3.741p | Ordinary |
09:20:57 - 14-Apr-26 |
| Buy* | 4,000 | 3.741p | Ordinary |
09:17:30 - 14-Apr-26 |
| Buy* | 132,663 | 3.745p | Ordinary |
09:12:18 - 14-Apr-26 |
| Buy* | 26,325 | 3.761p | Ordinary |
09:09:20 - 14-Apr-26 |
| Sell* | 45,280 | 3.67p | Ordinary |
08:58:31 - 14-Apr-26 |
| Sell* | 29,726 | 3.655p | Ordinary |
08:53:35 - 14-Apr-26 |
| Buy* | 26,195 | 3.768p | Suspected BUY Trade |
08:52:41 - 14-Apr-26 |
| Sell* | 54,282 | 3.745p | Ordinary |
08:52:15 - 14-Apr-26 |
| Sell* | 133,633 | 3.72p | Ordinary |
08:52:01 - 14-Apr-26 |
| Buy* | 2,674 | 3.721p | Suspected BUY Trade |
08:49:48 - 14-Apr-26 |
| Sell* | 16,318 | 3.636p | Ordinary |
08:44:49 - 14-Apr-26 |
| Buy* | 185,187 | 3.688p | Ordinary |
08:43:22 - 14-Apr-26 |
| Buy* | 13,328 | 3.688p | Ordinary |
08:43:13 - 14-Apr-26 |
| Sell* | 21,883 | 3.625p | Ordinary |
08:40:33 - 14-Apr-26 |
| Sell* | 190,524 | 3.627p | Ordinary |
08:37:48 - 14-Apr-26 |
| Sell* | 13,889 | 3.625p | Ordinary |
08:37:05 - 14-Apr-26 |
| Sell* | 13,231 | 3.715p | Ordinary |
08:35:17 - 14-Apr-26 |
| Sell* | 134,902 | 3.685p | Ordinary |
08:35:03 - 14-Apr-26 |
| Sell* | 20,000 | 3.61p | Ordinary |
08:34:00 - 14-Apr-26 |
| Sell* | 13,298 | 3.689p | Ordinary |
08:32:20 - 14-Apr-26 |
| Sell* | 15,000 | 3.689p | Ordinary |
08:31:50 - 14-Apr-26 |
| Sell* | 13,324 | 3.689p | Ordinary |
08:30:31 - 14-Apr-26 |
| Sell* | 59,624 | 3.65p | Ordinary |
08:26:50 - 14-Apr-26 |
| Sell* | 152,815 | 3.73p | Ordinary |
08:26:29 - 14-Apr-26 |
| Sell* | 259,054 | 3.645p | Ordinary |
08:25:32 - 14-Apr-26 |
| Sell* | 106,142 | 3.745p | Ordinary |
08:20:33 - 14-Apr-26 |
| Sell* | 38,019 | 3.631p | Ordinary |
08:20:30 - 14-Apr-26 |
| Sell* | 25,154 | 3.745p | Ordinary |
08:20:30 - 14-Apr-26 |
| Sell* | 190,524 | 3.778p | Ordinary |
08:19:51 - 14-Apr-26 |
| Sell* | 165,627 | 3.625p | Ordinary |
08:19:47 - 14-Apr-26 |
| Sell* | 103,975 | 3.785p | Ordinary |
08:18:30 - 14-Apr-26 |
| Sell* | 25,000 | 3.7525p | Ordinary |
08:16:32 - 14-Apr-26 |
| Sell* | 6,926 | 3.667p | Ordinary |
08:15:41 - 14-Apr-26 |
| Unknown* | 157,005 | 3.80p | Ordinary |
08:15:36 - 14-Apr-26 |
| Unknown* | 1,000,000 | 4.00p | Ordinary |
08:15:00 - 14-Apr-26 |
| Sell* | 6,927 | 3.667p | Ordinary |
08:11:56 - 14-Apr-26 |
| Sell* | 253,928 | 3.633p | Ordinary |
08:08:42 - 14-Apr-26 |
| Buy* | 3,603 | 3.895p | Ordinary |
08:07:51 - 14-Apr-26 |
| Buy* | 23,060 | 3.875p | Ordinary |
08:07:51 - 14-Apr-26 |
| Sell* | 18,720 | 3.667p | Ordinary |
08:07:13 - 14-Apr-26 |
| Buy* | 259,430 | 3.8335p | Ordinary |
08:06:35 - 14-Apr-26 |
| Buy* | 310,306 | 3.8455p | Ordinary |
08:05:56 - 14-Apr-26 |
| Buy* | 160 | 3.88p | Ordinary |
08:03:55 - 14-Apr-26 |
| Sell* | 25,000 | 3.76p | Ordinary |
08:03:54 - 14-Apr-26 |
| Sell* | 7,029 | 3.633p | Ordinary |
08:03:37 - 14-Apr-26 |
| Buy* | 2,661 | 3.925p | Ordinary |
08:02:52 - 14-Apr-26 |
| Sell* | 150,000 | 3.773p | Ordinary |
08:02:43 - 14-Apr-26 |
| Buy* | 15,000 | 3.925p | Ordinary |
08:02:37 - 14-Apr-26 |
| Buy* | 126,257 | 3.9373p | Ordinary |
08:02:15 - 14-Apr-26 |
| Buy* | 38,019 | 3.9373p | Ordinary |
08:02:12 - 14-Apr-26 |
| Buy* | 6,213 | 3.9398p | Ordinary |
08:02:01 - 14-Apr-26 |
| Sell* | 100,000 | 3.755p | Ordinary |
08:01:50 - 14-Apr-26 |