| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 240,963 | 4.15p | Suspected BUY Trade |
11:17:41 - 15-Apr-26 |
| Buy* | 4,662 | 4.14p | Ordinary |
11:07:53 - 15-Apr-26 |
| Buy* | 150,000 | 4.095p | Ordinary |
11:04:09 - 15-Apr-26 |
| Buy* | 242,888 | 4.095p | Ordinary |
11:02:07 - 15-Apr-26 |
| Buy* | 10,000 | 4.10p | Suspected BUY Trade |
11:00:35 - 15-Apr-26 |
| Buy* | 25,000 | 4.05p | Suspected BUY Trade |
10:59:38 - 15-Apr-26 |
| Unknown* | 237,215 | 4.00p | Negotiated Trade |
10:59:07 - 15-Apr-26 |
| Sell* | 250,000 | 4.00p | Negotiated Trade |
10:56:33 - 15-Apr-26 |
| Sell* | 50,000 | 4.00p | Negotiated Trade |
10:55:34 - 15-Apr-26 |
| Sell* | 200,000 | 4.075p | Ordinary |
10:52:25 - 15-Apr-26 |
| Sell* | 150,000 | 4.10p | Ordinary |
10:51:52 - 15-Apr-26 |
| Sell* | 97,281 | 4.12p | Ordinary |
10:51:18 - 15-Apr-26 |
| Sell* | 150,000 | 4.12p | Ordinary |
10:51:06 - 15-Apr-26 |
| Sell* | 58,893 | 4.127p | Ordinary |
10:48:39 - 15-Apr-26 |
| Sell* | 55,720 | 4.144p | Ordinary |
10:47:10 - 15-Apr-26 |
| Sell* | 23,526 | 4.188p | Negotiated Trade |
10:44:27 - 15-Apr-26 |
| Sell* | 100,000 | 4.17p | Negotiated Trade |
10:44:00 - 15-Apr-26 |
| Sell* | 46,302 | 4.1628p | Ordinary |
10:40:56 - 15-Apr-26 |
| Sell* | 2,267 | 4.17p | Negotiated Trade |
10:38:34 - 15-Apr-26 |
| Sell* | 59,713 | 4.15p | Negotiated Trade |
10:36:14 - 15-Apr-26 |
| Sell* | 81,353 | 4.15p | Negotiated Trade |
10:34:42 - 15-Apr-26 |
| Sell* | 23,880 | 4.15p | Negotiated Trade |
10:32:18 - 15-Apr-26 |
| Sell* | 27,698 | 4.217p | Ordinary |
10:28:30 - 15-Apr-26 |
| Sell* | 25,000 | 4.22p | Negotiated Trade |
10:25:17 - 15-Apr-26 |
| Sell* | 15,317 | 4.215p | Ordinary |
10:14:26 - 15-Apr-26 |
| Sell* | 6,025 | 4.215p | Ordinary |
10:10:19 - 15-Apr-26 |
| Sell* | 23,082 | 4.215p | Ordinary |
10:07:55 - 15-Apr-26 |
| Buy* | 11,300 | 4.2745p | Ordinary |
10:05:44 - 15-Apr-26 |
| Buy* | 79,195 | 4.2613p | Ordinary |
10:04:10 - 15-Apr-26 |
| Buy* | 11,536 | 4.278p | Suspected BUY Trade |
10:03:26 - 15-Apr-26 |
| Buy* | 7,928 | 4.278p | Suspected BUY Trade |
10:02:16 - 15-Apr-26 |
| Buy* | 234,030 | 4.25p | Suspected BUY Trade |
09:57:03 - 15-Apr-26 |
| Buy* | 8,233 | 4.25p | Suspected BUY Trade |
09:56:20 - 15-Apr-26 |
| Buy* | 11,530 | 4.25p | Suspected BUY Trade |
09:54:59 - 15-Apr-26 |
| Buy* | 63,344 | 4.25p | Suspected BUY Trade |
09:53:37 - 15-Apr-26 |
| Buy* | 121,581 | 4.25p | Suspected BUY Trade |
09:51:35 - 15-Apr-26 |
| Buy* | 4,368 | 4.215p | Ordinary |
09:50:53 - 15-Apr-26 |
| Buy* | 23,185 | 4.2745p | Ordinary |
09:49:55 - 15-Apr-26 |
| Sell* | 100,773 | 4.2475p | Ordinary |
09:44:13 - 15-Apr-26 |
| Sell* | 50,000 | 4.2475p | Ordinary |
09:44:06 - 15-Apr-26 |
| Sell* | 70,000 | 4.2475p | Ordinary |
09:43:33 - 15-Apr-26 |
| Sell* | 200,000 | 4.25p | Ordinary |
09:42:14 - 15-Apr-26 |
| Sell* | 150,000 | 4.257p | Ordinary |
09:38:01 - 15-Apr-26 |
| Sell* | 12,000 | 4.257p | Ordinary |
09:37:50 - 15-Apr-26 |
| Sell* | 1,250 | 4.257p | Ordinary |
09:33:53 - 15-Apr-26 |
| Sell* | 1,000 | 4.2675p | Ordinary |
09:32:52 - 15-Apr-26 |
| Sell* | 25,000 | 4.265p | Ordinary |
09:32:44 - 15-Apr-26 |
| Sell* | 21,590 | 4.265p | Ordinary |
09:32:42 - 15-Apr-26 |
| Sell* | 2,213 | 4.2675p | Ordinary |
09:32:23 - 15-Apr-26 |
| Sell* | 46,431 | 4.27111p | Ordinary |
09:32:10 - 15-Apr-26 |
| Sell* | 69,728 | 4.27111p | Ordinary |
09:31:36 - 15-Apr-26 |
| Sell* | 25,000 | 4.28p | Ordinary |
09:29:56 - 15-Apr-26 |
| Sell* | 4,760 | 4.2845p | Ordinary |
09:27:16 - 15-Apr-26 |
| Sell* | 22,984 | 4.299p | Ordinary |
09:26:27 - 15-Apr-26 |
| Buy* | 100,000 | 4.305p | Ordinary |
09:23:42 - 15-Apr-26 |
| Buy* | 9,143 | 4.31p | Ordinary |
09:23:16 - 15-Apr-26 |
| Buy* | 110,000 | 4.31p | Ordinary |
09:21:52 - 15-Apr-26 |
| Buy* | 22,995 | 4.31p | Ordinary |
09:21:43 - 15-Apr-26 |
| Buy* | 55,555 | 4.33p | Ordinary |
09:18:57 - 15-Apr-26 |
| Unknown* | 500,000 | 4.242p | Ordinary |
09:17:54 - 15-Apr-26 |
| Sell* | 10,542 | 4.26p | Ordinary |
09:14:06 - 15-Apr-26 |
| Buy* | 61,259 | 4.345p | Ordinary |
09:12:49 - 15-Apr-26 |
| Buy* | 250,000 | 4.345p | Ordinary |
09:12:46 - 15-Apr-26 |
| Sell* | 200,000 | 4.26p | Ordinary |
09:12:10 - 15-Apr-26 |
| Sell* | 298,369 | 4.25p | Ordinary |
09:11:48 - 15-Apr-26 |
| Buy* | 25,012 | 4.36p | Ordinary |
09:11:42 - 15-Apr-26 |
| Buy* | 22,859 | 4.3745p | Ordinary |
09:11:27 - 15-Apr-26 |
| Buy* | 21,000 | 4.37p | Ordinary |
09:11:17 - 15-Apr-26 |
| Buy* | 26,389 | 4.37p | Ordinary |
09:10:53 - 15-Apr-26 |
| Unknown* | 493,436 | 4.29p | Ordinary |
09:09:05 - 15-Apr-26 |
| Buy* | 68,237 | 4.3745p | Ordinary |
09:08:25 - 15-Apr-26 |
| Buy* | 56,774 | 4.3745p | Ordinary |
09:08:01 - 15-Apr-26 |
| Buy* | 93,746 | 4.3475p | Ordinary |
09:06:47 - 15-Apr-26 |
| Buy* | 15,977 | 4.3375p | Ordinary |
09:05:58 - 15-Apr-26 |
| Buy* | 114,608 | 4.3375p | Ordinary |
09:05:57 - 15-Apr-26 |
| Buy* | 25,000 | 4.3375p | Ordinary |
09:05:38 - 15-Apr-26 |
| Sell* | 103,214 | 4.2888p | Ordinary |
09:04:40 - 15-Apr-26 |
| Unknown* | 400,000 | 4.2888p | Ordinary |
09:04:34 - 15-Apr-26 |
| Buy* | 7,000 | 4.3375p | Ordinary |
09:02:13 - 15-Apr-26 |
| Buy* | 91,547 | 4.34p | Ordinary |
09:01:59 - 15-Apr-26 |
| Buy* | 30,360 | 4.34p | Ordinary |
09:01:54 - 15-Apr-26 |
| Buy* | 80,129 | 4.34p | Ordinary |
09:01:51 - 15-Apr-26 |
| Buy* | 26,415 | 4.345p | Ordinary |
09:01:12 - 15-Apr-26 |
| Buy* | 20,451 | 4.345p | Ordinary |
09:00:52 - 15-Apr-26 |
| Buy* | 5,587 | 4.345p | Ordinary |
09:00:39 - 15-Apr-26 |
| Buy* | 100,000 | 4.298p | Ordinary |
08:59:56 - 15-Apr-26 |
| Buy* | 100,000 | 4.298p | Ordinary |
08:59:50 - 15-Apr-26 |
| Buy* | 100,000 | 4.298p | Ordinary |
08:58:45 - 15-Apr-26 |
| Buy* | 43,878 | 4.233p | Ordinary |
08:56:09 - 15-Apr-26 |
| Buy* | 115,709 | 4.298p | Ordinary |
08:55:57 - 15-Apr-26 |
| Buy* | 25,078 | 4.222p | Ordinary |
08:55:04 - 15-Apr-26 |
| Buy* | 12,000 | 4.20p | Ordinary |
08:54:42 - 15-Apr-26 |
| Buy* | 46,296 | 4.29p | Ordinary |
08:51:32 - 15-Apr-26 |
| Sell* | 25,568 | 4.172p | Ordinary |
08:51:03 - 15-Apr-26 |
| Buy* | 30,000 | 4.245p | Ordinary |
08:50:30 - 15-Apr-26 |
| Buy* | 47,840 | 4.245p | Ordinary |
08:48:58 - 15-Apr-26 |
| Buy* | 100,000 | 4.242p | Ordinary |
08:48:40 - 15-Apr-26 |
| Buy* | 11,626 | 4.245p | Ordinary |
08:46:45 - 15-Apr-26 |
| Buy* | 4,686 | 4.246p | Ordinary |
08:45:06 - 15-Apr-26 |
| Buy* | 9,277 | 4.2475p | Ordinary |
08:43:52 - 15-Apr-26 |
| Buy* | 4,544 | 4.2475p | Ordinary |
08:42:51 - 15-Apr-26 |
| Buy* | 100,000 | 4.20p | Ordinary |
08:38:18 - 15-Apr-26 |
| Buy* | 100,000 | 4.1945p | Ordinary |
08:37:32 - 15-Apr-26 |
| Buy* | 35,000 | 4.1945p | Ordinary |
08:37:19 - 15-Apr-26 |
| Buy* | 100,000 | 4.1745p | Ordinary |
08:31:32 - 15-Apr-26 |
| Buy* | 9,176 | 4.1745p | Ordinary |
08:31:00 - 15-Apr-26 |
| Buy* | 50,000 | 4.17p | Ordinary |
08:30:29 - 15-Apr-26 |
| Buy* | 11,275 | 4.1745p | Ordinary |
08:29:12 - 15-Apr-26 |
| Buy* | 174,564 | 4.125p | Ordinary |
08:27:38 - 15-Apr-26 |
| Unknown* | 474,217 | 4.1945p | Ordinary |
08:26:55 - 15-Apr-26 |
| Buy* | 1,000 | 4.145p | Ordinary |
08:25:48 - 15-Apr-26 |
| Unknown* | 438,731 | 4.1028p | Ordinary |
08:25:06 - 15-Apr-26 |
| Sell* | 50,000 | 4.1028p | Ordinary |
08:24:58 - 15-Apr-26 |
| Unknown* | 10,000 | 4.15p | Negotiated Trade |
08:18:11 - 15-Apr-26 |
| Unknown* | 10,000 | 4.15p | Negotiated Trade |
08:18:00 - 15-Apr-26 |
| Sell* | 160 | 4.055p | Ordinary |
08:16:08 - 15-Apr-26 |
| Sell* | 12,196 | 4.08p | Ordinary |
08:15:58 - 15-Apr-26 |
| Sell* | 51,429 | 4.1525p | Ordinary |
08:15:40 - 15-Apr-26 |
| Sell* | 15,000 | 4.20p | Negotiated Trade |
08:14:47 - 15-Apr-26 |
| Sell* | 150,000 | 4.20p | Ordinary |
08:14:42 - 15-Apr-26 |
| Sell* | 11,727 | 4.20p | Negotiated Trade |
08:12:24 - 15-Apr-26 |
| Sell* | 4,880 | 4.20p | Negotiated Trade |
08:12:17 - 15-Apr-26 |
| Sell* | 3,667 | 4.20p | Ordinary |
08:12:00 - 15-Apr-26 |
| Sell* | 35,000 | 4.20p | Negotiated Trade |
08:10:56 - 15-Apr-26 |
| Sell* | 47,192 | 4.20p | Negotiated Trade |
08:10:49 - 15-Apr-26 |
| Sell* | 20,777 | 4.20p | Negotiated Trade |
08:10:34 - 15-Apr-26 |
| Sell* | 58,294 | 4.20p | Ordinary |
08:09:50 - 15-Apr-26 |
| Sell* | 100,000 | 4.20p | Ordinary |
08:09:46 - 15-Apr-26 |
| Sell* | 4,856 | 4.20p | Ordinary |
08:09:08 - 15-Apr-26 |
| Sell* | 70,239 | 4.24p | Ordinary |
08:08:58 - 15-Apr-26 |
| Sell* | 3,357 | 4.24p | Ordinary |
08:08:57 - 15-Apr-26 |
| Sell* | 5,896 | 4.24p | Ordinary |
08:08:56 - 15-Apr-26 |
| Sell* | 17,569 | 4.24p | Ordinary |
08:08:01 - 15-Apr-26 |
| Sell* | 100,000 | 4.24p | Ordinary |
08:07:44 - 15-Apr-26 |
| Sell* | 100,000 | 4.22p | Ordinary |
08:07:20 - 15-Apr-26 |
| Sell* | 150,000 | 4.22p | Ordinary |
08:07:18 - 15-Apr-26 |
| Buy* | 15,000 | 4.283p | Suspected BUY Trade |
08:06:45 - 15-Apr-26 |
| Sell* | 7,535 | 4.20p | Ordinary |
08:06:44 - 15-Apr-26 |
| Unknown* | 500,000 | 4.275p | Ordinary |
08:06:19 - 15-Apr-26 |
| Buy* | 234,247 | 4.2448p | Ordinary |
08:06:07 - 15-Apr-26 |
| Buy* | 162,690 | 4.277p | Suspected BUY Trade |
08:05:53 - 15-Apr-26 |
| Buy* | 3,909 | 4.055p | Ordinary |
08:05:50 - 15-Apr-26 |
| Buy* | 150,000 | 4.10p | Ordinary |
08:05:47 - 15-Apr-26 |
| Buy* | 100,000 | 4.10p | Ordinary |
08:04:39 - 15-Apr-26 |
| Buy* | 2,824 | 4.0478p | Ordinary |
08:03:52 - 15-Apr-26 |
| Buy* | 7,200 | 4.10p | Ordinary |
08:03:35 - 15-Apr-26 |
| Buy* | 14,899 | 4.08p | Suspected BUY Trade |
08:03:24 - 15-Apr-26 |
| Buy* | 9,611 | 4.10p | Ordinary |
08:02:35 - 15-Apr-26 |
| Buy* | 124,147 | 4.0275p | Ordinary |
08:01:27 - 15-Apr-26 |
| Unknown* | 1,000,000 | 4.06p | Ordinary |
16:37:27 - 14-Apr-26 |
| Buy* | 48,369 | 4.10p | Ordinary |
16:29:51 - 14-Apr-26 |
| Buy* | 2,573 | 4.10p | Ordinary |
16:25:59 - 14-Apr-26 |
| Buy* | 42,487 | 4.0111p | Ordinary |
16:23:32 - 14-Apr-26 |
| Unknown* | 437,916 | 4.088p | Ordinary |
16:22:54 - 14-Apr-26 |
| Buy* | 195,625 | 4.057p | Ordinary |
16:22:40 - 14-Apr-26 |
| Buy* | 48,966 | 4.057p | Ordinary |
16:19:33 - 14-Apr-26 |
| Sell* | 3,097 | 4.0111p | Ordinary |
16:17:54 - 14-Apr-26 |
| Unknown* | 330,931 | 4.03p | Ordinary |
16:16:03 - 14-Apr-26 |
| Sell* | 183,859 | 4.027p | Negotiated Trade |
16:14:44 - 14-Apr-26 |
| Sell* | 2,000 | 4.00p | Ordinary |
16:13:59 - 14-Apr-26 |
| Buy* | 48,759 | 4.062p | Ordinary |
16:12:07 - 14-Apr-26 |
| Sell* | 5,628 | 4.04p | Ordinary |
16:11:54 - 14-Apr-26 |
| Buy* | 188,938 | 4.065p | Ordinary |
16:11:38 - 14-Apr-26 |
| Sell* | 70,000 | 4.038p | Ordinary |
16:10:40 - 14-Apr-26 |
| Sell* | 30,000 | 4.06p | Ordinary |
16:10:39 - 14-Apr-26 |
| Sell* | 223,609 | 4.06p | Ordinary |
16:10:39 - 14-Apr-26 |
| Sell* | 72,000 | 4.06p | Ordinary |
16:10:39 - 14-Apr-26 |
| Sell* | 50,000 | 4.06p | Ordinary |
16:10:39 - 14-Apr-26 |
| Sell* | 25,000 | 4.06p | Ordinary |
16:10:39 - 14-Apr-26 |
| Sell* | 25,000 | 4.06p | Ordinary |
16:10:39 - 14-Apr-26 |
| Buy* | 300,000 | 4.19p | Ordinary |
16:10:22 - 14-Apr-26 |
| Buy* | 303,094 | 4.10p | Ordinary |
16:08:33 - 14-Apr-26 |
| Sell* | 12,481 | 4.038p | Ordinary |
16:03:55 - 14-Apr-26 |
| Buy* | 5,956 | 4.1111p | Ordinary |
16:01:15 - 14-Apr-26 |
| Sell* | 18,645 | 4.06p | Ordinary |
15:59:50 - 14-Apr-26 |
| Sell* | 96,963 | 4.095p | Ordinary |
15:56:46 - 14-Apr-26 |
| Sell* | 12,210 | 4.095p | Ordinary |
15:49:57 - 14-Apr-26 |
| Sell* | 19,269 | 4.095p | Ordinary |
15:45:03 - 14-Apr-26 |
| Sell* | 10,000 | 4.095p | Ordinary |
15:42:28 - 14-Apr-26 |
| Sell* | 122,975 | 4.04p | Ordinary |
15:42:04 - 14-Apr-26 |
| Sell* | 12,174 | 4.0375p | Ordinary |
15:35:53 - 14-Apr-26 |
| Sell* | 110,803 | 4.0375p | Ordinary |
15:35:47 - 14-Apr-26 |
| Sell* | 9,031 | 3.9525p | Ordinary |
15:35:41 - 14-Apr-26 |
| Sell* | 21,194 | 4.0375p | Ordinary |
15:34:18 - 14-Apr-26 |
| Sell* | 36,732 | 4.0375p | Ordinary |
15:32:08 - 14-Apr-26 |
| Sell* | 9,672 | 4.0375p | Ordinary |
15:29:20 - 14-Apr-26 |
| Buy* | 109,181 | 4.03p | Ordinary |
15:27:10 - 14-Apr-26 |
| Buy* | 58,294 | 4.03p | Ordinary |
15:27:09 - 14-Apr-26 |
| Buy* | 3,546 | 4.04p | Ordinary |
15:27:03 - 14-Apr-26 |
| Buy* | 111,111 | 4.04p | Ordinary |
15:26:40 - 14-Apr-26 |
| Unknown* | 30,000 | 4.00p | Ordinary |
15:23:39 - 14-Apr-26 |
| Unknown* | 5,500 | 4.00p | Ordinary |
15:21:08 - 14-Apr-26 |
| Sell* | 127,767 | 3.91p | Ordinary |
15:20:51 - 14-Apr-26 |
| Sell* | 21,628 | 3.903p | Ordinary |
15:17:21 - 14-Apr-26 |
| Buy* | 2,000,000 | 4.20p | Ordinary |
15:15:00 - 14-Apr-26 |
| Sell* | 17,981 | 3.915p | Ordinary |
15:14:55 - 14-Apr-26 |
| Sell* | 95,041 | 4.0475p | Ordinary |
15:14:53 - 14-Apr-26 |
| Unknown* | 24,335 | 4.05p | Ordinary |
15:10:34 - 14-Apr-26 |
| Sell* | 10,000 | 3.915p | Ordinary |
15:09:59 - 14-Apr-26 |
| Sell* | 6,471 | 3.9251p | Ordinary |
15:09:06 - 14-Apr-26 |