Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altona Rare Earths (REE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,379 3.588p Ordinary
09:12:45 - 10-Apr-26
Unknown* 15,024 3.40p Negotiated Trade
09:10:25 - 10-Apr-26
Unknown* 29,589 3.40p Negotiated Trade
09:07:04 - 10-Apr-26
Buy* 35,000 3.60p Ordinary
09:01:44 - 10-Apr-26
Buy* 200,000 3.50p Suspected BUY Trade
08:58:33 - 10-Apr-26
Buy* 85,000 3.45p Suspected BUY Trade
08:55:01 - 10-Apr-26
Unknown* 781 3.35p Ordinary
08:48:49 - 10-Apr-26
Unknown* 569 3.35p Ordinary
08:48:49 - 10-Apr-26
Buy* 14,017 3.50p Ordinary
08:44:48 - 10-Apr-26
Buy* 14,017 3.50p Ordinary
08:41:19 - 10-Apr-26
Buy* 7,439 3.3611p Ordinary
08:36:23 - 10-Apr-26
Buy* 50,000 3.50p Ordinary
08:36:19 - 10-Apr-26
Buy* 28,000 3.494p Ordinary
08:36:04 - 10-Apr-26
Buy* 88,258 3.495p Ordinary
08:34:41 - 10-Apr-26
Buy* 14,000 3.50p Ordinary
08:31:11 - 10-Apr-26
Unknown* 750,000 3.50p Ordinary
08:30:28 - 10-Apr-26
Buy* 6,936 3.50p Ordinary
08:30:18 - 10-Apr-26
Buy* 19,647 3.497p Ordinary
08:25:05 - 10-Apr-26
Buy* 62,615 3.469p Ordinary
08:22:46 - 10-Apr-26
Buy* 37,460 3.469p Ordinary
08:21:17 - 10-Apr-26
Buy* 42,960 3.465p Ordinary
08:16:00 - 10-Apr-26
Buy* 125,000 3.3555p Ordinary
08:12:24 - 10-Apr-26
Buy* 8,432 3.469p Ordinary
08:08:15 - 10-Apr-26
Buy* 6,998 3.469p Ordinary
08:06:09 - 10-Apr-26
Sell* 40,000 3.331p Ordinary
08:04:21 - 10-Apr-26
Sell* 50,000 3.331p Ordinary
08:03:35 - 10-Apr-26
Sell* 90,288 3.32666p Ordinary
08:02:37 - 10-Apr-26
Buy* 171,591 3.477p Ordinary
08:01:11 - 10-Apr-26
Buy* 5,792 3.47p Ordinary
16:29:27 - 09-Apr-26
Sell* 50,000 3.32p Ordinary
16:15:41 - 09-Apr-26
Sell* 50,000 3.32p Ordinary
16:15:41 - 09-Apr-26
Sell* 40,000 3.32p Ordinary
16:15:41 - 09-Apr-26
Buy* 86,012 3.4625p Ordinary
16:15:29 - 09-Apr-26
Buy* 143,509 3.464p Ordinary
16:13:57 - 09-Apr-26
Buy* 115,850 3.4398p Ordinary
16:10:54 - 09-Apr-26
Buy* 62,956 3.44p Ordinary
16:06:29 - 09-Apr-26
Buy* 14,557 3.37p Ordinary
16:04:13 - 09-Apr-26
Buy* 51,541 3.365p Suspected BUY Trade
15:46:54 - 09-Apr-26
Buy* 100,000 3.36p Ordinary
15:45:31 - 09-Apr-26
Buy* 29,378 3.37p Ordinary
15:31:33 - 09-Apr-26
Buy* 5,710 3.38p Suspected BUY Trade
15:15:51 - 09-Apr-26
Buy* 12,158 3.38p Suspected BUY Trade
15:13:48 - 09-Apr-26
Buy* 300,000 3.35p Ordinary
15:08:47 - 09-Apr-26
Buy* 300,000 3.34p Ordinary
15:08:36 - 09-Apr-26
Sell* 166,160 3.265p Negotiated Trade
14:44:58 - 09-Apr-26
Buy* 1,100 3.50p Ordinary
14:43:39 - 09-Apr-26
Buy* 109,736 3.38p Suspected BUY Trade
14:26:23 - 09-Apr-26
Sell* 114,323 3.265p Negotiated Trade
14:25:27 - 09-Apr-26
Sell* 41,668 3.265p Negotiated Trade
14:14:38 - 09-Apr-26
Buy* 129,000 3.401p Ordinary
13:59:45 - 09-Apr-26
Sell* 7,833 3.25555p Ordinary
13:52:50 - 09-Apr-26
Buy* 7,783 3.401p Ordinary
13:52:42 - 09-Apr-26
Buy* 14,000 3.401p Ordinary
13:50:18 - 09-Apr-26
Buy* 10,000 3.401p Ordinary
13:49:32 - 09-Apr-26
Buy* 25,000 3.401p Ordinary
13:43:06 - 09-Apr-26
Buy* 250,000 3.405p Ordinary
13:27:31 - 09-Apr-26
Buy* 5,660 3.41p Ordinary
13:21:48 - 09-Apr-26
Sell* 10,000 3.2305p Ordinary
13:09:26 - 09-Apr-26
Sell* 50,000 3.10p Ordinary
12:59:35 - 09-Apr-26
Buy* 17,256 3.425p Ordinary
12:54:10 - 09-Apr-26
Unknown* 1,000,000 3.50p Ordinary
12:50:37 - 09-Apr-26
Buy* 25,000 3.364p Ordinary
12:34:41 - 09-Apr-26
Buy* 148,172 3.355p Suspected BUY Trade
12:34:15 - 09-Apr-26
Sell* 6,398 3.22p Ordinary
12:30:17 - 09-Apr-26
Sell* 21,500 3.1888p Ordinary
12:24:25 - 09-Apr-26
Buy* 4,270 3.355p Suspected BUY Trade
12:24:11 - 09-Apr-26
Buy* 5,753 3.355p Suspected BUY Trade
12:23:02 - 09-Apr-26
Buy* 50,000 3.35p Ordinary
12:21:02 - 09-Apr-26
Sell* 32,634 3.1555p Ordinary
12:17:04 - 09-Apr-26
Buy* 194,393 3.272p Ordinary
11:51:05 - 09-Apr-26
Unknown* 1,000,000 3.40p Ordinary
11:50:18 - 09-Apr-26
Buy* 72,696 3.272p Ordinary
11:49:37 - 09-Apr-26
Buy* 151,899 3.272p Ordinary
11:39:24 - 09-Apr-26
Buy* 50,000 3.2723p Ordinary
11:30:41 - 09-Apr-26
Sell* 150,000 3.174p Ordinary
11:28:22 - 09-Apr-26
Buy* 389,622 3.2675p Ordinary
11:23:22 - 09-Apr-26
Sell* 10,284 3.174p Ordinary
11:19:41 - 09-Apr-26
Sell* 31,462 3.15p Negotiated Trade
11:11:50 - 09-Apr-26
Unknown* 250,000 3.15p Ordinary
10:59:31 - 09-Apr-26
Unknown* 6,567 3.15p Negotiated Trade
10:59:11 - 09-Apr-26
Sell* 150,000 3.016p Ordinary
10:39:01 - 09-Apr-26
Sell* 187,239 3.016p Ordinary
10:25:13 - 09-Apr-26
Sell* 9,977 3.025p Ordinary
09:55:50 - 09-Apr-26
Sell* 99,240 3.03p Negotiated Trade
09:42:21 - 09-Apr-26
Sell* 33,291 3.0188p Ordinary
09:16:51 - 09-Apr-26
Buy* 948 3.1585p Ordinary
09:01:45 - 09-Apr-26
Buy* 12,000 3.1585p Ordinary
09:00:44 - 09-Apr-26
Sell* 224,522 3.10p Ordinary
08:59:49 - 09-Apr-26
Sell* 192,614 3.0975p Ordinary
08:41:53 - 09-Apr-26
Sell* 10,000 3.01555p Ordinary
08:32:24 - 09-Apr-26
Sell* 170,568 3.03p Negotiated Trade
08:24:17 - 09-Apr-26
Sell* 6,236 3.1111p Ordinary
08:21:10 - 09-Apr-26
Unknown* 2,000,000 3.40p Ordinary
08:20:22 - 09-Apr-26
Sell* 25,000 3.1111p Ordinary
08:17:55 - 09-Apr-26
Sell* 158,789 3.1288p Ordinary
08:13:29 - 09-Apr-26
Sell* 25,568 3.1288p Ordinary
08:11:46 - 09-Apr-26
Sell* 65,000 3.13p Ordinary
08:05:01 - 09-Apr-26
Unknown* 1,360 3.15p Ordinary
08:03:44 - 09-Apr-26
Sell* 71,000 3.0025p Ordinary
08:02:25 - 09-Apr-26
Buy* 7,658 3.17p Ordinary
16:15:30 - 08-Apr-26
Buy* 274,376 3.08p Suspected BUY Trade
16:05:42 - 08-Apr-26
Sell* 15,000 2.975p Ordinary
15:51:09 - 08-Apr-26
Unknown* 66,833 3.00p Ordinary
15:36:16 - 08-Apr-26
Buy* 243,153 3.0675p Ordinary
15:09:02 - 08-Apr-26
Buy* 157,377 3.05p Ordinary
15:04:15 - 08-Apr-26
Unknown* 100,000 3.00p Ordinary
14:45:30 - 08-Apr-26
Buy* 60,000 3.06p Ordinary
14:24:07 - 08-Apr-26
Sell* 175,000 2.9903p Ordinary
14:13:48 - 08-Apr-26
Sell* 77,231 2.9855p Ordinary
13:53:36 - 08-Apr-26
Buy* 32,617 3.06588p Ordinary
13:50:45 - 08-Apr-26
Sell* 30,509 2.971p Ordinary
13:44:16 - 08-Apr-26
Sell* 3 2.9666p Ordinary
13:32:41 - 08-Apr-26
Buy* 64,682 3.06588p Ordinary
13:27:25 - 08-Apr-26
Sell* 29,000 2.9666p Ordinary
13:05:11 - 08-Apr-26
Buy* 32,167 3.07p Ordinary
13:04:15 - 08-Apr-26
Sell* 5,232 2.9628p Ordinary
12:52:59 - 08-Apr-26
Buy* 12,000 3.08p Ordinary
12:49:08 - 08-Apr-26
Buy* 45,000 3.07p Ordinary
11:57:43 - 08-Apr-26
Buy* 53,066 3.0845p Ordinary
11:56:07 - 08-Apr-26
Sell* 125,000 2.955p Ordinary
11:51:34 - 08-Apr-26
Sell* 100,000 2.972p Ordinary
11:43:18 - 08-Apr-26
Buy* 200,000 3.04p Ordinary
11:00:45 - 08-Apr-26
Buy* 100,000 3.018p Ordinary
10:55:21 - 08-Apr-26
Buy* 300,000 3.035p Ordinary
10:44:42 - 08-Apr-26
Buy* 3,730 2.955p Ordinary
10:44:05 - 08-Apr-26
Buy* 300,000 3.02p Ordinary
10:37:50 - 08-Apr-26
Buy* 17,147 3.0473p Ordinary
09:56:40 - 08-Apr-26
Buy* 10,000 3.065p Ordinary
09:49:04 - 08-Apr-26
Sell* 100,000 2.86p Ordinary
09:47:32 - 08-Apr-26
Buy* 40,000 3.07p Ordinary
09:45:25 - 08-Apr-26
Buy* 194,033 3.0733p Ordinary
09:38:15 - 08-Apr-26
Buy* 20,000 3.0733p Ordinary
09:36:21 - 08-Apr-26
Buy* 159,039 3.00p Ordinary
09:35:55 - 08-Apr-26
Buy* 66,467 2.9888p Ordinary
09:35:02 - 08-Apr-26
Buy* 30,000 2.9888p Ordinary
09:34:12 - 08-Apr-26
Unknown* 30,000 2.9888p OTC Trade
09:34:12 - 08-Apr-26
Buy* 66,669 2.976p Ordinary
09:31:51 - 08-Apr-26
Buy* 55,000 2.973p Ordinary
09:15:45 - 08-Apr-26
Buy* 10,533 2.9111p Ordinary
09:09:47 - 08-Apr-26
Buy* 59,765 2.9111p Ordinary
09:09:37 - 08-Apr-26
Buy* 33,938 2.976p Ordinary
09:05:24 - 08-Apr-26
Buy* 17,347 2.9111p Ordinary
09:02:10 - 08-Apr-26
Buy* 65,712 2.976p Ordinary
09:00:32 - 08-Apr-26
Buy* 200,579 2.973p Ordinary
08:55:12 - 08-Apr-26
Buy* 20,000 2.973p Ordinary
08:52:26 - 08-Apr-26
Buy* 12,500 2.973p Ordinary
08:51:53 - 08-Apr-26
Buy* 25,000 2.973p Ordinary
08:50:43 - 08-Apr-26
Buy* 50,472 2.973p Ordinary
08:49:20 - 08-Apr-26
Buy* 33,301 2.973p Ordinary
08:48:44 - 08-Apr-26
Buy* 3,080 2.973p Ordinary
08:48:37 - 08-Apr-26
Buy* 3,333 2.97p Ordinary
08:47:59 - 08-Apr-26
Buy* 35,000 2.976p Ordinary
08:43:36 - 08-Apr-26
Buy* 6,516 2.9777p Ordinary
08:42:16 - 08-Apr-26
Buy* 134,907 2.965p Ordinary
08:42:04 - 08-Apr-26
Buy* 33,368 2.964p Ordinary
08:39:02 - 08-Apr-26
Buy* 8,354 2.9777p Ordinary
08:38:37 - 08-Apr-26
Buy* 33,617 2.948p Suspected BUY Trade
08:38:27 - 08-Apr-26
Buy* 170,568 2.895p Ordinary
08:36:18 - 08-Apr-26
Buy* 1,000 2.90p Ordinary
08:28:01 - 08-Apr-26
Buy* 10,000 2.90p Ordinary
08:19:16 - 08-Apr-26
Buy* 34,674 2.884p Ordinary
08:13:30 - 08-Apr-26
Buy* 10,559 2.884p Ordinary
08:10:56 - 08-Apr-26
Buy* 15,000 2.884p Ordinary
08:08:33 - 08-Apr-26
Buy* 187,239 2.884p Ordinary
08:01:02 - 08-Apr-26
Unknown* 500,000 2.71p Ordinary
08:00:42 - 08-Apr-26
Sell* 37,195 2.702p Ordinary
16:28:33 - 07-Apr-26
Sell* 100,000 2.77p Ordinary
16:27:22 - 07-Apr-26
Sell* 192,473 2.71p Ordinary
16:26:24 - 07-Apr-26
Sell* 36,935 2.721p Ordinary
16:24:00 - 07-Apr-26
Sell* 36,935 2.721p Ordinary
16:20:43 - 07-Apr-26
Sell* 73,578 2.725p Ordinary
16:07:41 - 07-Apr-26
Sell* 283,544 2.806p Ordinary
15:54:44 - 07-Apr-26
Sell* 24,417 2.8088p Ordinary
15:23:26 - 07-Apr-26
Sell* 35,179 2.8088p Ordinary
15:20:11 - 07-Apr-26
Sell* 250,000 2.72888p Ordinary
14:59:44 - 07-Apr-26
Sell* 140,000 2.8188p Ordinary
14:56:55 - 07-Apr-26
Sell* 60,149 2.725p Ordinary
14:26:43 - 07-Apr-26
Sell* 43,876 2.732p Ordinary
14:12:58 - 07-Apr-26
Sell* 2,000 2.71p Ordinary
14:07:17 - 07-Apr-26
Sell* 15,000 2.732p Ordinary
14:05:06 - 07-Apr-26
Sell* 421 2.8333p Ordinary
13:43:47 - 07-Apr-26
Sell* 77,386 2.73p Ordinary
13:31:28 - 07-Apr-26
Sell* 69,736 2.848p Ordinary
13:28:49 - 07-Apr-26
Sell* 140,449 2.848p Ordinary
12:51:22 - 07-Apr-26
Unknown* 34,738 2.85p Ordinary
12:29:20 - 07-Apr-26
Sell* 567 2.70p Ordinary
12:27:36 - 07-Apr-26
Unknown* 26,630 2.85p Ordinary
12:20:48 - 07-Apr-26
Unknown* 26,252 2.85p Ordinary
12:20:48 - 07-Apr-26
Unknown* 10,000 2.85p Ordinary
12:20:48 - 07-Apr-26
Unknown* 9,811 2.85p Ordinary
12:20:48 - 07-Apr-26
Sell* 100,000 2.73p Ordinary
12:11:37 - 07-Apr-26
Unknown* -9,811 2.85p Ordinary
Correction
11:52:37 - 07-Apr-26
Unknown* -26,252 2.85p Ordinary
Correction
11:52:37 - 07-Apr-26
Unknown* -26,630 2.85p Ordinary
Correction
11:52:37 - 07-Apr-26
Unknown* -10,000 2.85p Ordinary
Correction
11:52:37 - 07-Apr-26
Unknown* 26,630 2.85p Ordinary
11:52:37 - 07-Apr-26
Unknown* 26,252 2.85p Ordinary
11:52:37 - 07-Apr-26
Unknown* 10,000 2.85p Ordinary
11:52:37 - 07-Apr-26
Unknown* 9,811 2.85p Ordinary
11:52:37 - 07-Apr-26
Sell* 34,949 2.82p Ordinary
11:44:55 - 07-Apr-26
FTSE 100 Latest
Value10,617.97
Change14.49