| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,239 | 3.265p | Ordinary |
12:57:16 - 10-Mar-26 |
| Sell* | 150,000 | 3.20p | Ordinary |
12:53:22 - 10-Mar-26 |
| Sell* | 120,517 | 3.221p | Ordinary |
12:14:01 - 10-Mar-26 |
| Sell* | 100,000 | 3.225p | Ordinary |
12:13:42 - 10-Mar-26 |
| Sell* | 154,045 | 3.251p | Ordinary |
12:09:39 - 10-Mar-26 |
| Sell* | 678 | 3.2898p | Ordinary |
11:38:24 - 10-Mar-26 |
| Sell* | 29,931 | 3.2898p | Ordinary |
11:36:52 - 10-Mar-26 |
| Sell* | 100,000 | 3.2788p | Ordinary |
11:27:06 - 10-Mar-26 |
| Sell* | 85,299 | 3.2788p | Ordinary |
11:25:15 - 10-Mar-26 |
| Sell* | 74,972 | 3.2788p | Ordinary |
11:21:25 - 10-Mar-26 |
| Buy* | 281,728 | 3.40p | Suspected BUY Trade |
11:00:16 - 10-Mar-26 |
| Sell* | 18,000 | 3.2898p | Ordinary |
10:49:42 - 10-Mar-26 |
| Sell* | 150,000 | 3.2679p | Ordinary |
10:48:10 - 10-Mar-26 |
| Sell* | 9,316 | 3.29p | Ordinary |
10:45:54 - 10-Mar-26 |
| Unknown* | 195,000 | 3.29p | Ordinary |
10:23:40 - 10-Mar-26 |
| Sell* | 30,001 | 3.29p | Ordinary |
10:20:39 - 10-Mar-26 |
| Sell* | 5,000 | 3.26777p | Ordinary |
10:11:42 - 10-Mar-26 |
| Sell* | 60,344 | 3.2978p | Ordinary |
10:00:51 - 10-Mar-26 |
| Sell* | 48,000 | 3.2978p | Ordinary |
09:52:50 - 10-Mar-26 |
| Sell* | 40,000 | 3.2678p | Ordinary |
09:52:00 - 10-Mar-26 |
| Sell* | 32,284 | 3.2978p | Ordinary |
09:27:06 - 10-Mar-26 |
| Sell* | 106,065 | 3.2672p | Ordinary |
09:26:51 - 10-Mar-26 |
| Buy* | 105,291 | 3.30p | Ordinary |
09:26:11 - 10-Mar-26 |
| Buy* | 2,807 | 3.298p | Ordinary |
09:24:39 - 10-Mar-26 |
| Buy* | 29,929 | 3.298p | Ordinary |
09:23:07 - 10-Mar-26 |
| Buy* | 40,284 | 3.267p | Ordinary |
09:22:16 - 10-Mar-26 |
| Buy* | 31,250 | 3.251p | Ordinary |
09:19:00 - 10-Mar-26 |
| Buy* | 60,063 | 3.30p | Ordinary |
09:18:45 - 10-Mar-26 |
| Buy* | 1 | 3.30p | Ordinary |
09:16:28 - 10-Mar-26 |
| Buy* | 1 | 3.30p | Ordinary |
09:15:52 - 10-Mar-26 |
| Buy* | 5,000 | 3.30p | Ordinary |
09:15:14 - 10-Mar-26 |
| Buy* | 150,520 | 3.30p | Ordinary |
09:13:54 - 10-Mar-26 |
| Buy* | 150,520 | 3.30p | Ordinary |
09:09:35 - 10-Mar-26 |
| Unknown* | 284,122 | 3.2025p | Ordinary |
09:08:53 - 10-Mar-26 |
| Unknown* | 236,635 | 3.30p | Ordinary |
09:08:11 - 10-Mar-26 |
| Buy* | 151,115 | 3.287p | Ordinary |
09:07:43 - 10-Mar-26 |
| Buy* | 100 | 3.287p | Ordinary |
09:02:48 - 10-Mar-26 |
| Buy* | 29,882 | 3.3298p | Ordinary |
08:53:31 - 10-Mar-26 |
| Buy* | 84,639 | 3.33p | Ordinary |
08:51:42 - 10-Mar-26 |
| Buy* | 1 | 3.345p | Ordinary |
08:44:15 - 10-Mar-26 |
| Sell* | 76,962 | 3.245p | Ordinary |
08:41:27 - 10-Mar-26 |
| Buy* | 1 | 3.345p | Ordinary |
08:40:58 - 10-Mar-26 |
| Sell* | 135,946 | 3.29p | Ordinary |
08:36:54 - 10-Mar-26 |
| Sell* | 8,613 | 3.245p | Ordinary |
08:32:43 - 10-Mar-26 |
| Sell* | 40,071 | 3.253p | Ordinary |
08:30:45 - 10-Mar-26 |
| Sell* | 14,968 | 3.2973p | Ordinary |
08:28:51 - 10-Mar-26 |
| Sell* | 45,000 | 3.253p | Ordinary |
08:26:55 - 10-Mar-26 |
| Sell* | 4,240 | 3.253p | Ordinary |
08:26:18 - 10-Mar-26 |
| Sell* | 15,000 | 3.2975p | Ordinary |
08:26:09 - 10-Mar-26 |
| Sell* | 31,043 | 3.253p | Ordinary |
08:17:19 - 10-Mar-26 |
| Sell* | 15,000 | 3.2975p | Ordinary |
08:16:55 - 10-Mar-26 |
| Unknown* | 352,384 | 3.205p | Ordinary |
08:15:22 - 10-Mar-26 |
| Unknown* | 310,682 | 3.22p | Ordinary |
08:15:10 - 10-Mar-26 |
| Buy* | 35,000 | 3.3398p | Ordinary |
08:13:30 - 10-Mar-26 |
| Sell* | 128,263 | 3.2502p | Ordinary |
08:12:41 - 10-Mar-26 |
| Sell* | 11,306 | 3.25p | Ordinary |
08:12:24 - 10-Mar-26 |
| Sell* | 100,000 | 3.25p | Ordinary |
08:12:22 - 10-Mar-26 |
| Sell* | 21,604 | 3.2402p | Ordinary |
08:08:12 - 10-Mar-26 |
| Sell* | 3,859 | 3.24p | Ordinary |
08:07:17 - 10-Mar-26 |
| Buy* | 147,424 | 3.37p | Ordinary |
08:05:52 - 10-Mar-26 |
| Buy* | 24,286 | 3.34p | Ordinary |
08:04:07 - 10-Mar-26 |
| Buy* | 60,000 | 3.34p | Ordinary |
08:03:43 - 10-Mar-26 |
| Buy* | 148,757 | 3.3398p | Ordinary |
08:01:24 - 10-Mar-26 |
| Buy* | 16,000 | 3.32p | Ordinary |
16:29:17 - 09-Mar-26 |
| Buy* | 90,472 | 3.289p | Ordinary |
16:26:13 - 09-Mar-26 |
| Sell* | 5,500 | 3.1755p | Ordinary |
16:25:32 - 09-Mar-26 |
| Buy* | 60,299 | 3.292p | Ordinary |
16:23:13 - 09-Mar-26 |
| Buy* | 111,551 | 3.295p | Ordinary |
16:08:55 - 09-Mar-26 |
| Buy* | 60,000 | 3.265p | Ordinary |
16:04:00 - 09-Mar-26 |
| Sell* | 40,999 | 3.10p | Ordinary |
16:03:56 - 09-Mar-26 |
| Sell* | 6,821 | 3.1583p | Ordinary |
15:52:18 - 09-Mar-26 |
| Buy* | 25,000 | 3.2667p | Ordinary |
15:39:35 - 09-Mar-26 |
| Buy* | 14,971 | 3.27p | Ordinary |
15:33:01 - 09-Mar-26 |
| Sell* | 7,500 | 3.13p | Ordinary |
15:29:51 - 09-Mar-26 |
| Buy* | 25,000 | 3.20p | Ordinary |
15:29:36 - 09-Mar-26 |
| Unknown* | 250,000 | 3.17333p | Ordinary |
15:23:59 - 09-Mar-26 |
| Buy* | 25,000 | 3.17333p | Ordinary |
15:23:10 - 09-Mar-26 |
| Buy* | 24,208 | 3.173p | Ordinary |
15:22:00 - 09-Mar-26 |
| Buy* | 50,000 | 3.127p | Ordinary |
15:21:44 - 09-Mar-26 |
| Buy* | 50,000 | 3.1252p | Ordinary |
15:19:29 - 09-Mar-26 |
| Buy* | 15,756 | 3.17333p | Ordinary |
15:17:57 - 09-Mar-26 |
| Buy* | 2,500 | 3.17333p | Ordinary |
15:17:06 - 09-Mar-26 |
| Buy* | 46,875 | 3.17333p | Ordinary |
15:14:32 - 09-Mar-26 |
| Buy* | 69,375 | 3.17333p | Ordinary |
15:09:19 - 09-Mar-26 |
| Buy* | 10,000 | 3.116p | Ordinary |
15:05:38 - 09-Mar-26 |
| Buy* | 2,602 | 3.17333p | Ordinary |
15:02:29 - 09-Mar-26 |
| Buy* | 64,308 | 3.1155p | Ordinary |
15:01:54 - 09-Mar-26 |
| Buy* | 987 | 3.1155p | Ordinary |
14:59:58 - 09-Mar-26 |
| Buy* | 23,773 | 3.1475p | Ordinary |
14:52:14 - 09-Mar-26 |
| Unknown* | 200,000 | 3.1286p | Ordinary |
14:51:39 - 09-Mar-26 |
| Buy* | 31,613 | 3.1286p | Ordinary |
14:51:37 - 09-Mar-26 |
| Buy* | 25,141 | 3.1286p | Ordinary |
14:50:22 - 09-Mar-26 |
| Buy* | 128,263 | 3.10p | Ordinary |
14:48:39 - 09-Mar-26 |
| Buy* | 100,000 | 3.10p | Ordinary |
14:48:34 - 09-Mar-26 |
| Buy* | 100,000 | 3.098p | Ordinary |
14:47:41 - 09-Mar-26 |
| Buy* | 6,000 | 3.10p | Ordinary |
14:37:27 - 09-Mar-26 |
| Buy* | 100,000 | 3.09p | Ordinary |
14:37:16 - 09-Mar-26 |
| Buy* | 15,000 | 3.09p | Ordinary |
14:37:16 - 09-Mar-26 |
| Buy* | 48,948 | 3.09p | Ordinary |
14:37:16 - 09-Mar-26 |
| Buy* | 100,000 | 3.15p | Ordinary |
14:37:08 - 09-Mar-26 |
| Sell* | 150,000 | 3.1153p | Ordinary |
14:35:56 - 09-Mar-26 |
| Sell* | 100,000 | 3.0475p | Ordinary |
14:35:52 - 09-Mar-26 |
| Unknown* | 250,000 | 3.111p | Ordinary |
14:32:26 - 09-Mar-26 |
| Buy* | 25,000 | 3.1804p | Ordinary |
14:32:09 - 09-Mar-26 |
| Unknown* | 250,000 | 3.135p | Ordinary |
14:31:58 - 09-Mar-26 |
| Sell* | 44,000 | 3.10p | Ordinary |
14:30:31 - 09-Mar-26 |
| Buy* | 125,000 | 3.17p | Ordinary |
14:24:55 - 09-Mar-26 |
| Sell* | 20,000 | 3.135p | Ordinary |
14:13:06 - 09-Mar-26 |
| Unknown* | 320,722 | 3.1192p | Ordinary |
14:07:08 - 09-Mar-26 |
| Unknown* | 320,127 | 3.125p | Ordinary |
14:06:50 - 09-Mar-26 |
| Buy* | 2,000 | 3.20p | Ordinary |
14:06:40 - 09-Mar-26 |
| Buy* | 2,102 | 3.2198p | Ordinary |
13:38:12 - 09-Mar-26 |
| Sell* | 25,000 | 3.17p | Ordinary |
13:34:25 - 09-Mar-26 |
| Sell* | 29,481 | 3.17p | Ordinary |
13:19:49 - 09-Mar-26 |
| Buy* | 100,000 | 3.22p | Ordinary |
13:18:24 - 09-Mar-26 |
| Sell* | 7,073 | 3.1675p | Ordinary |
13:18:05 - 09-Mar-26 |
| Sell* | 40,000 | 3.1675p | Ordinary |
13:17:57 - 09-Mar-26 |
| Unknown* | 400,000 | 3.2747p | Negotiated Trade |
13:17:15 - 09-Mar-26 |
| Sell* | 163,712 | 3.1612p | Ordinary |
13:00:43 - 09-Mar-26 |
| Sell* | 53,293 | 3.161p | Ordinary |
12:50:36 - 09-Mar-26 |
| Buy* | 66,666 | 3.224p | Ordinary |
12:46:11 - 09-Mar-26 |
| Buy* | 40,000 | 3.24p | Ordinary |
12:34:38 - 09-Mar-26 |
| Unknown* | 322,630 | 3.1129p | Ordinary |
12:34:11 - 09-Mar-26 |
| Sell* | 95,214 | 3.155p | Ordinary |
12:28:07 - 09-Mar-26 |
| Buy* | 17,723 | 3.245p | Ordinary |
12:23:48 - 09-Mar-26 |
| Sell* | 95,190 | 3.155p | Ordinary |
12:16:13 - 09-Mar-26 |
| Sell* | 12,000 | 3.155p | Ordinary |
12:12:55 - 09-Mar-26 |
| Buy* | 8,918 | 3.2695p | Ordinary |
12:04:27 - 09-Mar-26 |
| Unknown* | 1,000,000 | 3.22p | Negotiated Trade |
11:54:00 - 09-Mar-26 |
| Buy* | 73,812 | 3.23p | Suspected BUY Trade |
11:49:01 - 09-Mar-26 |
| Sell* | 80,000 | 3.135p | Ordinary |
11:46:32 - 09-Mar-26 |
| Unknown* | 15,000 | 3.20p | Negotiated Trade |
11:38:43 - 09-Mar-26 |
| Buy* | 100,000 | 3.20p | Ordinary |
11:33:29 - 09-Mar-26 |
| Buy* | 31,250 | 3.19p | Ordinary |
11:29:39 - 09-Mar-26 |
| Buy* | 31,347 | 3.19p | Ordinary |
11:29:33 - 09-Mar-26 |
| Buy* | 7,060 | 3.1925p | Ordinary |
11:28:36 - 09-Mar-26 |
| Buy* | 62,118 | 3.1925p | Ordinary |
11:22:11 - 09-Mar-26 |
| Buy* | 31,043 | 3.1925p | Ordinary |
11:18:12 - 09-Mar-26 |
| Buy* | 25,000 | 3.194p | Ordinary |
11:13:48 - 09-Mar-26 |
| Buy* | 6,890 | 3.195p | Ordinary |
11:13:46 - 09-Mar-26 |
| Buy* | 29,900 | 3.195p | Ordinary |
11:13:30 - 09-Mar-26 |
| Sell* | 67,275 | 3.14p | Ordinary |
11:10:37 - 09-Mar-26 |
| Buy* | 20,000 | 3.20p | Suspected BUY Trade |
11:10:19 - 09-Mar-26 |
| Buy* | 153,183 | 3.1978p | Ordinary |
11:09:28 - 09-Mar-26 |
| Sell* | 67,800 | 3.1372p | Ordinary |
11:08:36 - 09-Mar-26 |
| Buy* | 100,000 | 3.198p | Ordinary |
11:07:49 - 09-Mar-26 |
| Sell* | 20,100 | 3.137p | Ordinary |
11:04:16 - 09-Mar-26 |
| Sell* | 15,325 | 3.1335p | Ordinary |
10:59:25 - 09-Mar-26 |
| Buy* | 90,061 | 3.1748p | Ordinary |
10:59:07 - 09-Mar-26 |
| Sell* | 19,276 | 3.1333p | Ordinary |
10:58:40 - 09-Mar-26 |
| Buy* | 31,080 | 3.1822p | Ordinary |
10:58:29 - 09-Mar-26 |
| Buy* | 31,250 | 3.181p | Ordinary |
10:56:24 - 09-Mar-26 |
| Buy* | 19,750 | 3.175p | Ordinary |
10:56:09 - 09-Mar-26 |
| Buy* | 100,000 | 3.175p | Ordinary |
10:54:05 - 09-Mar-26 |
| Unknown* | 249,161 | 3.1768p | Ordinary |
10:38:11 - 09-Mar-26 |
| Buy* | 157,643 | 3.1768p | Ordinary |
10:37:48 - 09-Mar-26 |
| Unknown* | 445,816 | 3.1061p | Negotiated Trade |
10:35:20 - 09-Mar-26 |
| Unknown* | 312,902 | 3.1862p | Ordinary |
10:34:42 - 09-Mar-26 |
| Unknown* | 280,917 | 3.175p | Ordinary |
10:28:28 - 09-Mar-26 |
| Unknown* | 643,248 | 3.11p | Negotiated Trade |
10:25:30 - 09-Mar-26 |
| Sell* | 1 | 3.17661p | Ordinary |
10:24:57 - 09-Mar-26 |
| Sell* | 53,000 | 3.177p | Ordinary |
10:24:40 - 09-Mar-26 |
| Sell* | 1,182 | 3.133p | Ordinary |
10:24:23 - 09-Mar-26 |
| Sell* | 8,563 | 3.133p | Ordinary |
10:21:53 - 09-Mar-26 |
| Sell* | 50,000 | 3.1768p | Ordinary |
10:20:52 - 09-Mar-26 |
| Sell* | 15 | 3.17661p | Ordinary |
10:19:11 - 09-Mar-26 |
| Sell* | 30,494 | 3.232p | Negotiated Trade |
10:04:55 - 09-Mar-26 |
| Sell* | 4,901 | 3.2133p | Ordinary |
10:02:24 - 09-Mar-26 |
| Sell* | 67,275 | 3.245p | Ordinary |
09:53:33 - 09-Mar-26 |
| Sell* | 1,000,000 | 3.11p | Negotiated Trade |
09:52:00 - 09-Mar-26 |
| Sell* | 30,816 | 3.245p | Ordinary |
09:50:27 - 09-Mar-26 |
| Unknown* | 292,509 | 3.2697p | Ordinary |
09:37:22 - 09-Mar-26 |
| Unknown* | 306,892 | 3.24p | Negotiated Trade |
09:36:04 - 09-Mar-26 |
| Buy* | 113,175 | 3.195p | Ordinary |
09:26:30 - 09-Mar-26 |
| Unknown* | -1,000,000 | 3.11p | Correction Negotiated Trade |
09:26:15 - 09-Mar-26 |
| Unknown* | 1,000,000 | 3.11p | Negotiated Trade |
09:26:15 - 09-Mar-26 |
| Buy* | 50,000 | 3.1845p | Ordinary |
09:26:14 - 09-Mar-26 |
| Buy* | 160,128 | 3.1275p | Ordinary |
09:25:33 - 09-Mar-26 |
| Unknown* | 250,000 | 3.13p | Negotiated Trade |
09:25:19 - 09-Mar-26 |
| Buy* | 4,153 | 3.13p | Suspected BUY Trade |
09:24:40 - 09-Mar-26 |
| Unknown* | 500,000 | 3.10p | Negotiated Trade |
09:24:01 - 09-Mar-26 |
| Buy* | 150,000 | 3.1418p | Ordinary |
09:21:56 - 09-Mar-26 |
| Unknown* | 15,000 | 3.10p | Negotiated Trade |
09:21:09 - 09-Mar-26 |
| Buy* | 50,000 | 3.11p | Ordinary |
09:20:19 - 09-Mar-26 |
| Buy* | 146,988 | 3.105p | Ordinary |
09:19:31 - 09-Mar-26 |
| Buy* | 50,000 | 3.105p | Ordinary |
09:19:06 - 09-Mar-26 |
| Unknown* | 161,548 | 3.10p | Ordinary |
09:18:37 - 09-Mar-26 |
| Buy* | 64,162 | 3.19p | Ordinary |
09:18:03 - 09-Mar-26 |
| Buy* | 31,067 | 3.19p | Ordinary |
09:17:43 - 09-Mar-26 |
| Buy* | 62,283 | 3.18p | Ordinary |
09:17:20 - 09-Mar-26 |
| Buy* | 70,000 | 3.19p | Ordinary |
09:15:57 - 09-Mar-26 |
| Buy* | 13,000 | 3.19p | Ordinary |
09:15:57 - 09-Mar-26 |
| Unknown* | 328,887 | 3.081p | Ordinary |
09:14:56 - 09-Mar-26 |
| Sell* | 114,007 | 3.077p | Ordinary |
09:14:18 - 09-Mar-26 |
| Sell* | 81,561 | 3.075p | Ordinary |
09:14:04 - 09-Mar-26 |
| Sell* | 108,054 | 3.235p | Negotiated Trade |
09:12:35 - 09-Mar-26 |
| Sell* | 191,345 | 3.2022p | Ordinary |
09:09:26 - 09-Mar-26 |
| Sell* | 186,333 | 3.2398p | Ordinary |
09:08:24 - 09-Mar-26 |
| Sell* | 31,448 | 3.202p | Ordinary |
09:05:25 - 09-Mar-26 |
| Sell* | 76,962 | 3.24p | Ordinary |
09:04:49 - 09-Mar-26 |