| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109,736 | 3.38p | Suspected BUY Trade |
14:26:23 - 09-Apr-26 |
| Sell* | 114,323 | 3.265p | Negotiated Trade |
14:25:27 - 09-Apr-26 |
| Sell* | 41,668 | 3.265p | Negotiated Trade |
14:14:38 - 09-Apr-26 |
| Buy* | 129,000 | 3.401p | Ordinary |
13:59:45 - 09-Apr-26 |
| Sell* | 7,833 | 3.25555p | Ordinary |
13:52:50 - 09-Apr-26 |
| Buy* | 7,783 | 3.401p | Ordinary |
13:52:42 - 09-Apr-26 |
| Buy* | 14,000 | 3.401p | Ordinary |
13:50:18 - 09-Apr-26 |
| Buy* | 10,000 | 3.401p | Ordinary |
13:49:32 - 09-Apr-26 |
| Buy* | 25,000 | 3.401p | Ordinary |
13:43:06 - 09-Apr-26 |
| Buy* | 250,000 | 3.405p | Ordinary |
13:27:31 - 09-Apr-26 |
| Buy* | 5,660 | 3.41p | Ordinary |
13:21:48 - 09-Apr-26 |
| Sell* | 10,000 | 3.2305p | Ordinary |
13:09:26 - 09-Apr-26 |
| Sell* | 50,000 | 3.10p | Ordinary |
12:59:35 - 09-Apr-26 |
| Buy* | 17,256 | 3.425p | Ordinary |
12:54:10 - 09-Apr-26 |
| Unknown* | 1,000,000 | 3.50p | Ordinary |
12:50:37 - 09-Apr-26 |
| Buy* | 25,000 | 3.364p | Ordinary |
12:34:41 - 09-Apr-26 |
| Buy* | 148,172 | 3.355p | Suspected BUY Trade |
12:34:15 - 09-Apr-26 |
| Sell* | 6,398 | 3.22p | Ordinary |
12:30:17 - 09-Apr-26 |
| Sell* | 21,500 | 3.1888p | Ordinary |
12:24:25 - 09-Apr-26 |
| Buy* | 4,270 | 3.355p | Suspected BUY Trade |
12:24:11 - 09-Apr-26 |
| Buy* | 5,753 | 3.355p | Suspected BUY Trade |
12:23:02 - 09-Apr-26 |
| Buy* | 50,000 | 3.35p | Ordinary |
12:21:02 - 09-Apr-26 |
| Sell* | 32,634 | 3.1555p | Ordinary |
12:17:04 - 09-Apr-26 |
| Buy* | 194,393 | 3.272p | Ordinary |
11:51:05 - 09-Apr-26 |
| Unknown* | 1,000,000 | 3.40p | Ordinary |
11:50:18 - 09-Apr-26 |
| Buy* | 72,696 | 3.272p | Ordinary |
11:49:37 - 09-Apr-26 |
| Buy* | 151,899 | 3.272p | Ordinary |
11:39:24 - 09-Apr-26 |
| Buy* | 50,000 | 3.2723p | Ordinary |
11:30:41 - 09-Apr-26 |
| Sell* | 150,000 | 3.174p | Ordinary |
11:28:22 - 09-Apr-26 |
| Buy* | 389,622 | 3.2675p | Ordinary |
11:23:22 - 09-Apr-26 |
| Sell* | 10,284 | 3.174p | Ordinary |
11:19:41 - 09-Apr-26 |
| Sell* | 31,462 | 3.15p | Negotiated Trade |
11:11:50 - 09-Apr-26 |
| Unknown* | 250,000 | 3.15p | Ordinary |
10:59:31 - 09-Apr-26 |
| Unknown* | 6,567 | 3.15p | Negotiated Trade |
10:59:11 - 09-Apr-26 |
| Sell* | 150,000 | 3.016p | Ordinary |
10:39:01 - 09-Apr-26 |
| Sell* | 187,239 | 3.016p | Ordinary |
10:25:13 - 09-Apr-26 |
| Sell* | 9,977 | 3.025p | Ordinary |
09:55:50 - 09-Apr-26 |
| Sell* | 99,240 | 3.03p | Negotiated Trade |
09:42:21 - 09-Apr-26 |
| Sell* | 33,291 | 3.0188p | Ordinary |
09:16:51 - 09-Apr-26 |
| Buy* | 948 | 3.1585p | Ordinary |
09:01:45 - 09-Apr-26 |
| Buy* | 12,000 | 3.1585p | Ordinary |
09:00:44 - 09-Apr-26 |
| Sell* | 224,522 | 3.10p | Ordinary |
08:59:49 - 09-Apr-26 |
| Sell* | 192,614 | 3.0975p | Ordinary |
08:41:53 - 09-Apr-26 |
| Sell* | 10,000 | 3.01555p | Ordinary |
08:32:24 - 09-Apr-26 |
| Sell* | 170,568 | 3.03p | Negotiated Trade |
08:24:17 - 09-Apr-26 |
| Sell* | 6,236 | 3.1111p | Ordinary |
08:21:10 - 09-Apr-26 |
| Unknown* | 2,000,000 | 3.40p | Ordinary |
08:20:22 - 09-Apr-26 |
| Sell* | 25,000 | 3.1111p | Ordinary |
08:17:55 - 09-Apr-26 |
| Sell* | 158,789 | 3.1288p | Ordinary |
08:13:29 - 09-Apr-26 |
| Sell* | 25,568 | 3.1288p | Ordinary |
08:11:46 - 09-Apr-26 |
| Sell* | 65,000 | 3.13p | Ordinary |
08:05:01 - 09-Apr-26 |
| Unknown* | 1,360 | 3.15p | Ordinary |
08:03:44 - 09-Apr-26 |
| Sell* | 71,000 | 3.0025p | Ordinary |
08:02:25 - 09-Apr-26 |
| Buy* | 7,658 | 3.17p | Ordinary |
16:15:30 - 08-Apr-26 |
| Buy* | 274,376 | 3.08p | Suspected BUY Trade |
16:05:42 - 08-Apr-26 |
| Sell* | 15,000 | 2.975p | Ordinary |
15:51:09 - 08-Apr-26 |
| Unknown* | 66,833 | 3.00p | Ordinary |
15:36:16 - 08-Apr-26 |
| Buy* | 243,153 | 3.0675p | Ordinary |
15:09:02 - 08-Apr-26 |
| Buy* | 157,377 | 3.05p | Ordinary |
15:04:15 - 08-Apr-26 |
| Unknown* | 100,000 | 3.00p | Ordinary |
14:45:30 - 08-Apr-26 |
| Buy* | 60,000 | 3.06p | Ordinary |
14:24:07 - 08-Apr-26 |
| Sell* | 175,000 | 2.9903p | Ordinary |
14:13:48 - 08-Apr-26 |
| Sell* | 77,231 | 2.9855p | Ordinary |
13:53:36 - 08-Apr-26 |
| Buy* | 32,617 | 3.06588p | Ordinary |
13:50:45 - 08-Apr-26 |
| Sell* | 30,509 | 2.971p | Ordinary |
13:44:16 - 08-Apr-26 |
| Sell* | 3 | 2.9666p | Ordinary |
13:32:41 - 08-Apr-26 |
| Buy* | 64,682 | 3.06588p | Ordinary |
13:27:25 - 08-Apr-26 |
| Sell* | 29,000 | 2.9666p | Ordinary |
13:05:11 - 08-Apr-26 |
| Buy* | 32,167 | 3.07p | Ordinary |
13:04:15 - 08-Apr-26 |
| Sell* | 5,232 | 2.9628p | Ordinary |
12:52:59 - 08-Apr-26 |
| Buy* | 12,000 | 3.08p | Ordinary |
12:49:08 - 08-Apr-26 |
| Buy* | 45,000 | 3.07p | Ordinary |
11:57:43 - 08-Apr-26 |
| Buy* | 53,066 | 3.0845p | Ordinary |
11:56:07 - 08-Apr-26 |
| Sell* | 125,000 | 2.955p | Ordinary |
11:51:34 - 08-Apr-26 |
| Sell* | 100,000 | 2.972p | Ordinary |
11:43:18 - 08-Apr-26 |
| Buy* | 200,000 | 3.04p | Ordinary |
11:00:45 - 08-Apr-26 |
| Buy* | 100,000 | 3.018p | Ordinary |
10:55:21 - 08-Apr-26 |
| Buy* | 300,000 | 3.035p | Ordinary |
10:44:42 - 08-Apr-26 |
| Buy* | 3,730 | 2.955p | Ordinary |
10:44:05 - 08-Apr-26 |
| Buy* | 300,000 | 3.02p | Ordinary |
10:37:50 - 08-Apr-26 |
| Buy* | 17,147 | 3.0473p | Ordinary |
09:56:40 - 08-Apr-26 |
| Buy* | 10,000 | 3.065p | Ordinary |
09:49:04 - 08-Apr-26 |
| Sell* | 100,000 | 2.86p | Ordinary |
09:47:32 - 08-Apr-26 |
| Buy* | 40,000 | 3.07p | Ordinary |
09:45:25 - 08-Apr-26 |
| Buy* | 194,033 | 3.0733p | Ordinary |
09:38:15 - 08-Apr-26 |
| Buy* | 20,000 | 3.0733p | Ordinary |
09:36:21 - 08-Apr-26 |
| Buy* | 159,039 | 3.00p | Ordinary |
09:35:55 - 08-Apr-26 |
| Buy* | 66,467 | 2.9888p | Ordinary |
09:35:02 - 08-Apr-26 |
| Buy* | 30,000 | 2.9888p | Ordinary |
09:34:12 - 08-Apr-26 |
| Unknown* | 30,000 | 2.9888p | OTC Trade |
09:34:12 - 08-Apr-26 |
| Buy* | 66,669 | 2.976p | Ordinary |
09:31:51 - 08-Apr-26 |
| Buy* | 55,000 | 2.973p | Ordinary |
09:15:45 - 08-Apr-26 |
| Buy* | 10,533 | 2.9111p | Ordinary |
09:09:47 - 08-Apr-26 |
| Buy* | 59,765 | 2.9111p | Ordinary |
09:09:37 - 08-Apr-26 |
| Buy* | 33,938 | 2.976p | Ordinary |
09:05:24 - 08-Apr-26 |
| Buy* | 17,347 | 2.9111p | Ordinary |
09:02:10 - 08-Apr-26 |
| Buy* | 65,712 | 2.976p | Ordinary |
09:00:32 - 08-Apr-26 |
| Buy* | 200,579 | 2.973p | Ordinary |
08:55:12 - 08-Apr-26 |
| Buy* | 20,000 | 2.973p | Ordinary |
08:52:26 - 08-Apr-26 |
| Buy* | 12,500 | 2.973p | Ordinary |
08:51:53 - 08-Apr-26 |
| Buy* | 25,000 | 2.973p | Ordinary |
08:50:43 - 08-Apr-26 |
| Buy* | 50,472 | 2.973p | Ordinary |
08:49:20 - 08-Apr-26 |
| Buy* | 33,301 | 2.973p | Ordinary |
08:48:44 - 08-Apr-26 |
| Buy* | 3,080 | 2.973p | Ordinary |
08:48:37 - 08-Apr-26 |
| Buy* | 3,333 | 2.97p | Ordinary |
08:47:59 - 08-Apr-26 |
| Buy* | 35,000 | 2.976p | Ordinary |
08:43:36 - 08-Apr-26 |
| Buy* | 6,516 | 2.9777p | Ordinary |
08:42:16 - 08-Apr-26 |
| Buy* | 134,907 | 2.965p | Ordinary |
08:42:04 - 08-Apr-26 |
| Buy* | 33,368 | 2.964p | Ordinary |
08:39:02 - 08-Apr-26 |
| Buy* | 8,354 | 2.9777p | Ordinary |
08:38:37 - 08-Apr-26 |
| Buy* | 33,617 | 2.948p | Suspected BUY Trade |
08:38:27 - 08-Apr-26 |
| Buy* | 170,568 | 2.895p | Ordinary |
08:36:18 - 08-Apr-26 |
| Buy* | 1,000 | 2.90p | Ordinary |
08:28:01 - 08-Apr-26 |
| Buy* | 10,000 | 2.90p | Ordinary |
08:19:16 - 08-Apr-26 |
| Buy* | 34,674 | 2.884p | Ordinary |
08:13:30 - 08-Apr-26 |
| Buy* | 10,559 | 2.884p | Ordinary |
08:10:56 - 08-Apr-26 |
| Buy* | 15,000 | 2.884p | Ordinary |
08:08:33 - 08-Apr-26 |
| Buy* | 187,239 | 2.884p | Ordinary |
08:01:02 - 08-Apr-26 |
| Unknown* | 500,000 | 2.71p | Ordinary |
08:00:42 - 08-Apr-26 |
| Sell* | 37,195 | 2.702p | Ordinary |
16:28:33 - 07-Apr-26 |
| Sell* | 100,000 | 2.77p | Ordinary |
16:27:22 - 07-Apr-26 |
| Sell* | 192,473 | 2.71p | Ordinary |
16:26:24 - 07-Apr-26 |
| Sell* | 36,935 | 2.721p | Ordinary |
16:24:00 - 07-Apr-26 |
| Sell* | 36,935 | 2.721p | Ordinary |
16:20:43 - 07-Apr-26 |
| Sell* | 73,578 | 2.725p | Ordinary |
16:07:41 - 07-Apr-26 |
| Sell* | 283,544 | 2.806p | Ordinary |
15:54:44 - 07-Apr-26 |
| Sell* | 24,417 | 2.8088p | Ordinary |
15:23:26 - 07-Apr-26 |
| Sell* | 35,179 | 2.8088p | Ordinary |
15:20:11 - 07-Apr-26 |
| Sell* | 250,000 | 2.72888p | Ordinary |
14:59:44 - 07-Apr-26 |
| Sell* | 140,000 | 2.8188p | Ordinary |
14:56:55 - 07-Apr-26 |
| Sell* | 60,149 | 2.725p | Ordinary |
14:26:43 - 07-Apr-26 |
| Sell* | 43,876 | 2.732p | Ordinary |
14:12:58 - 07-Apr-26 |
| Sell* | 2,000 | 2.71p | Ordinary |
14:07:17 - 07-Apr-26 |
| Sell* | 15,000 | 2.732p | Ordinary |
14:05:06 - 07-Apr-26 |
| Sell* | 421 | 2.8333p | Ordinary |
13:43:47 - 07-Apr-26 |
| Sell* | 77,386 | 2.73p | Ordinary |
13:31:28 - 07-Apr-26 |
| Sell* | 69,736 | 2.848p | Ordinary |
13:28:49 - 07-Apr-26 |
| Sell* | 140,449 | 2.848p | Ordinary |
12:51:22 - 07-Apr-26 |
| Unknown* | 34,738 | 2.85p | Ordinary |
12:29:20 - 07-Apr-26 |
| Sell* | 567 | 2.70p | Ordinary |
12:27:36 - 07-Apr-26 |
| Unknown* | 26,630 | 2.85p | Ordinary |
12:20:48 - 07-Apr-26 |
| Unknown* | 26,252 | 2.85p | Ordinary |
12:20:48 - 07-Apr-26 |
| Unknown* | 10,000 | 2.85p | Ordinary |
12:20:48 - 07-Apr-26 |
| Unknown* | 9,811 | 2.85p | Ordinary |
12:20:48 - 07-Apr-26 |
| Sell* | 100,000 | 2.73p | Ordinary |
12:11:37 - 07-Apr-26 |
| Unknown* | -9,811 | 2.85p | Ordinary Correction |
11:52:37 - 07-Apr-26 |
| Unknown* | -26,252 | 2.85p | Ordinary Correction |
11:52:37 - 07-Apr-26 |
| Unknown* | -26,630 | 2.85p | Ordinary Correction |
11:52:37 - 07-Apr-26 |
| Unknown* | -10,000 | 2.85p | Ordinary Correction |
11:52:37 - 07-Apr-26 |
| Unknown* | 26,630 | 2.85p | Ordinary |
11:52:37 - 07-Apr-26 |
| Unknown* | 26,252 | 2.85p | Ordinary |
11:52:37 - 07-Apr-26 |
| Unknown* | 10,000 | 2.85p | Ordinary |
11:52:37 - 07-Apr-26 |
| Unknown* | 9,811 | 2.85p | Ordinary |
11:52:37 - 07-Apr-26 |
| Sell* | 34,949 | 2.82p | Ordinary |
11:44:55 - 07-Apr-26 |
| Sell* | 211,568 | 2.82p | Ordinary |
11:37:25 - 07-Apr-26 |
| Sell* | 211,658 | 2.8188p | Ordinary |
11:36:48 - 07-Apr-26 |
| Sell* | 187,150 | 2.8188p | Ordinary |
11:35:52 - 07-Apr-26 |
| Sell* | 262,404 | 2.722p | Ordinary |
11:02:31 - 07-Apr-26 |
| Unknown* | 495,525 | 2.74255p | Ordinary |
10:59:47 - 07-Apr-26 |
| Sell* | 69,964 | 2.83p | Ordinary |
10:56:21 - 07-Apr-26 |
| Sell* | 156,936 | 2.732p | Ordinary |
10:51:35 - 07-Apr-26 |
| Sell* | 25,623 | 2.732p | Ordinary |
10:29:32 - 07-Apr-26 |
| Unknown* | 10,000 | 2.85p | Ordinary |
10:28:46 - 07-Apr-26 |
| Sell* | 41,204 | 2.84p | Ordinary |
10:24:07 - 07-Apr-26 |
| Sell* | 43,558 | 2.7311p | Ordinary |
10:23:54 - 07-Apr-26 |
| Sell* | 176,558 | 2.8188p | Ordinary |
10:23:01 - 07-Apr-26 |
| Sell* | 71,000 | 2.8188p | Ordinary |
10:09:17 - 07-Apr-26 |
| Sell* | 17,526 | 2.8188p | Ordinary |
10:08:42 - 07-Apr-26 |
| Sell* | 30,408 | 2.7311p | Ordinary |
09:55:40 - 07-Apr-26 |
| Sell* | 176,358 | 2.8188p | Ordinary |
09:43:35 - 07-Apr-26 |
| Sell* | 1,450 | 2.70p | Ordinary |
09:40:54 - 07-Apr-26 |
| Sell* | 9,000 | 2.7311p | Ordinary |
09:29:34 - 07-Apr-26 |
| Sell* | 15,000 | 2.8188p | Ordinary |
09:25:18 - 07-Apr-26 |
| Unknown* | 241,204 | 2.85p | Ordinary |
09:18:36 - 07-Apr-26 |
| Unknown* | 239,754 | 2.85p | Ordinary |
09:18:36 - 07-Apr-26 |
| Sell* | 11,180 | 2.829p | Ordinary |
08:39:02 - 07-Apr-26 |
| Sell* | 37,127 | 2.725p | Ordinary |
08:34:44 - 07-Apr-26 |
| Sell* | 9,430 | 2.725p | Ordinary |
08:34:37 - 07-Apr-26 |
| Sell* | 114,645 | 2.735p | Ordinary |
08:27:21 - 07-Apr-26 |
| Unknown* | 15,000 | 2.85p | Ordinary |
08:26:44 - 07-Apr-26 |
| Unknown* | 50,000 | 2.85p | Ordinary |
08:26:18 - 07-Apr-26 |
| Unknown* | 17,214 | 2.85p | Ordinary |
08:26:13 - 07-Apr-26 |
| Sell* | 93,333 | 2.7525p | Ordinary |
08:26:08 - 07-Apr-26 |
| Sell* | 179,324 | 2.778p | Ordinary |
08:24:10 - 07-Apr-26 |
| Buy* | 22,341 | 2.8777p | Ordinary |
08:18:15 - 07-Apr-26 |
| Buy* | 50,000 | 2.8777p | Ordinary |
08:14:19 - 07-Apr-26 |
| Buy* | 37,831 | 2.88p | Ordinary |
08:03:53 - 07-Apr-26 |
| Sell* | 38,000 | 2.778p | Ordinary |
08:02:21 - 07-Apr-26 |
| Unknown* | 500,000 | 2.7222p | Ordinary |
16:27:49 - 02-Apr-26 |
| Sell* | 9,301 | 2.7525p | Ordinary |
16:27:11 - 02-Apr-26 |
| Unknown* | 250,000 | 2.8888p | Ordinary |
16:25:03 - 02-Apr-26 |
| Buy* | 25,000 | 2.8888p | Ordinary |
16:13:15 - 02-Apr-26 |
| Buy* | 173,816 | 2.86p | Ordinary |
15:55:08 - 02-Apr-26 |
| Buy* | 3,546 | 2.82p | Ordinary |
15:11:13 - 02-Apr-26 |
| Sell* | 37,801 | 2.6875p | Ordinary |
14:43:51 - 02-Apr-26 |
| Buy* | 5,219 | 2.8225p | Ordinary |
13:57:16 - 02-Apr-26 |
| Buy* | 70,932 | 2.80p | Ordinary |
13:54:18 - 02-Apr-26 |
| Sell* | 135,000 | 2.68p | Ordinary |
13:52:34 - 02-Apr-26 |
| Buy* | 5,000 | 2.8213p | Ordinary |
13:37:44 - 02-Apr-26 |
| Buy* | 20,000 | 2.80p | Ordinary |
13:27:31 - 02-Apr-26 |