| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 2.60p | Suspected BUY Trade |
16:35:07 - 29-May-26 |
| Sell* | 50,000 | 2.5218p | Ordinary |
16:17:20 - 29-May-26 |
| Buy* | 13,318 | 2.628p | Ordinary |
16:12:47 - 29-May-26 |
| Sell* | 70,000 | 2.5218p | Ordinary |
16:04:32 - 29-May-26 |
| Buy* | 50,000 | 2.628p | Ordinary |
15:51:36 - 29-May-26 |
| Buy* | 68,104 | 2.643p | Ordinary |
15:27:00 - 29-May-26 |
| Buy* | 5,233 | 2.643p | Ordinary |
15:04:18 - 29-May-26 |
| Sell* | 58,911 | 2.52111p | Ordinary |
15:02:06 - 29-May-26 |
| Sell* | 50,000 | 2.52111p | Ordinary |
14:55:59 - 29-May-26 |
| Buy* | 6,550 | 2.643p | Ordinary |
14:13:08 - 29-May-26 |
| Sell* | 200,000 | 2.52111p | Ordinary |
14:11:21 - 29-May-26 |
| Buy* | 7,303 | 2.643p | Ordinary |
14:10:21 - 29-May-26 |
| Sell* | 7,914 | 2.51255p | Ordinary |
13:26:23 - 29-May-26 |
| Sell* | 109,775 | 2.515p | Ordinary |
13:22:37 - 29-May-26 |
| Sell* | 50,000 | 2.55p | Ordinary |
13:22:00 - 29-May-26 |
| Buy* | 3,617 | 2.6418p | Ordinary |
13:21:21 - 29-May-26 |
| Buy* | 18,926 | 2.6418p | Ordinary |
13:01:58 - 29-May-26 |
| Buy* | 7,680 | 2.643p | Ordinary |
12:55:17 - 29-May-26 |
| Sell* | 38,918 | 2.5656p | Ordinary |
12:40:46 - 29-May-26 |
| Buy* | 50,000 | 2.644p | Ordinary |
12:24:27 - 29-May-26 |
| Sell* | 100,000 | 2.57555p | Ordinary |
12:17:27 - 29-May-26 |
| Sell* | 209,688 | 2.57p | Ordinary |
12:12:35 - 29-May-26 |
| Buy* | 8,289 | 2.6888p | Ordinary |
12:09:32 - 29-May-26 |
| Buy* | 5,698 | 2.6888p | Ordinary |
12:08:30 - 29-May-26 |
| Buy* | 7,956 | 2.6888p | Ordinary |
12:05:23 - 29-May-26 |
| Buy* | 6,438 | 2.6888p | Ordinary |
12:04:52 - 29-May-26 |
| Buy* | 9,177 | 2.6888p | Ordinary |
12:03:58 - 29-May-26 |
| Buy* | 5,698 | 2.6888p | Ordinary |
12:03:12 - 29-May-26 |
| Buy* | 7,401 | 2.6888p | Ordinary |
12:01:17 - 29-May-26 |
| Buy* | 6,438 | 2.6888p | Ordinary |
11:59:45 - 29-May-26 |
| Buy* | 7,549 | 2.6888p | Ordinary |
11:57:17 - 29-May-26 |
| Buy* | 12,804 | 2.6888p | Ordinary |
11:55:45 - 29-May-26 |
| Buy* | 5,143 | 2.6888p | Ordinary |
11:54:27 - 29-May-26 |
| Buy* | 5,782 | 2.65p | Ordinary |
11:52:53 - 29-May-26 |
| Buy* | 7,133 | 2.65p | Ordinary |
11:52:12 - 29-May-26 |
| Buy* | 5,000 | 2.65p | Ordinary |
11:50:46 - 29-May-26 |
| Buy* | 5,106 | 2.65p | Ordinary |
11:48:35 - 29-May-26 |
| Buy* | 7,291 | 2.6474p | Ordinary |
11:48:01 - 29-May-26 |
| Buy* | 6,157 | 2.65p | Ordinary |
11:46:39 - 29-May-26 |
| Buy* | 128,339 | 2.65p | Ordinary |
11:46:31 - 29-May-26 |
| Buy* | 7,085 | 2.654p | Ordinary |
11:43:16 - 29-May-26 |
| Buy* | 6,148 | 2.654p | Ordinary |
11:42:33 - 29-May-26 |
| Buy* | 22,000 | 2.654p | Ordinary |
11:42:28 - 29-May-26 |
| Buy* | 40,885 | 2.654p | Ordinary |
11:42:02 - 29-May-26 |
| Sell* | 4,522 | 2.5655p | Ordinary |
11:38:36 - 29-May-26 |
| Buy* | 25,000 | 2.654p | Ordinary |
11:20:29 - 29-May-26 |
| Buy* | 227,876 | 2.64p | Ordinary |
11:05:14 - 29-May-26 |
| Buy* | 20,000 | 2.6444p | Ordinary |
10:59:07 - 29-May-26 |
| Buy* | 75,003 | 2.648p | Ordinary |
10:38:20 - 29-May-26 |
| Buy* | 22,345 | 2.654p | Ordinary |
10:29:55 - 29-May-26 |
| Buy* | 9,522 | 2.654p | Ordinary |
10:29:30 - 29-May-26 |
| Buy* | 5,773 | 2.654p | Ordinary |
10:28:49 - 29-May-26 |
| Sell* | 51,549 | 2.556p | Ordinary |
10:26:37 - 29-May-26 |
| Buy* | 6,497 | 2.6644p | Ordinary |
10:25:32 - 29-May-26 |
| Buy* | 8,664 | 2.6644p | Ordinary |
10:24:32 - 29-May-26 |
| Buy* | 7,244 | 2.6644p | Ordinary |
10:22:43 - 29-May-26 |
| Buy* | 8,701 | 2.6644p | Ordinary |
10:16:02 - 29-May-26 |
| Buy* | 5,743 | 2.668p | Ordinary |
10:14:32 - 29-May-26 |
| Buy* | 8,167 | 2.668p | Ordinary |
10:11:51 - 29-May-26 |
| Buy* | 6,487 | 2.6688p | Ordinary |
10:10:29 - 29-May-26 |
| Buy* | 9,097 | 2.6688p | Ordinary |
10:09:26 - 29-May-26 |
| Buy* | 186,075 | 2.67p | Ordinary |
10:08:33 - 29-May-26 |
| Sell* | 10,000 | 2.57p | Ordinary |
10:08:24 - 29-May-26 |
| Buy* | 191,993 | 2.5877p | Ordinary |
10:07:55 - 29-May-26 |
| Buy* | 7,452 | 2.59p | Ordinary |
10:06:26 - 29-May-26 |
| Sell* | 171,749 | 2.522p | Ordinary |
10:06:20 - 29-May-26 |
| Buy* | 11,294 | 2.59p | Ordinary |
10:05:40 - 29-May-26 |
| Buy* | 5,710 | 2.59p | Ordinary |
10:00:16 - 29-May-26 |
| Buy* | 25,000 | 2.59p | Ordinary |
09:51:44 - 29-May-26 |
| Buy* | 118,618 | 2.58p | Ordinary |
09:48:06 - 29-May-26 |
| Buy* | 7,692 | 2.587p | Ordinary |
09:20:20 - 29-May-26 |
| Sell* | 8,000 | 2.4888p | Ordinary |
09:06:23 - 29-May-26 |
| Sell* | 69,429 | 2.4888p | Ordinary |
09:04:25 - 29-May-26 |
| Buy* | 38,298 | 2.58p | Ordinary |
08:57:27 - 29-May-26 |
| Sell* | 76,985 | 2.49p | Ordinary |
08:48:38 - 29-May-26 |
| Buy* | 14,914 | 2.59p | Ordinary |
08:47:00 - 29-May-26 |
| Sell* | 23,922 | 2.4888p | Ordinary |
08:46:31 - 29-May-26 |
| Buy* | 577 | 2.59p | Ordinary |
08:44:49 - 29-May-26 |
| Sell* | 106,087 | 2.4888p | Ordinary |
08:41:57 - 29-May-26 |
| Sell* | 142,718 | 2.47p | Ordinary |
08:39:04 - 29-May-26 |
| Buy* | 11,157 | 2.595p | Ordinary |
08:25:21 - 29-May-26 |
| Buy* | 7,323 | 2.595p | Ordinary |
08:23:57 - 29-May-26 |
| Sell* | 9,999 | 2.4628p | Ordinary |
08:23:34 - 29-May-26 |
| Buy* | 9,240 | 2.595p | Ordinary |
08:20:29 - 29-May-26 |
| Buy* | 13,190 | 2.595p | Ordinary |
08:18:32 - 29-May-26 |
| Buy* | 5,521 | 2.595p | Ordinary |
08:17:19 - 29-May-26 |
| Buy* | 9,356 | 2.595p | Ordinary |
08:16:25 - 29-May-26 |
| Buy* | 7,285 | 2.595p | Ordinary |
08:15:38 - 29-May-26 |
| Buy* | 11,273 | 2.595p | Ordinary |
08:14:26 - 29-May-26 |
| Buy* | 10,000 | 2.595p | Ordinary |
08:13:33 - 29-May-26 |
| Buy* | 20,000 | 2.595p | Ordinary |
08:10:54 - 29-May-26 |
| Buy* | 38,190 | 2.595p | Ordinary |
08:00:08 - 29-May-26 |
| Buy* | 9,356 | 2.595p | Ordinary |
16:29:52 - 28-May-26 |
| Buy* | 142,718 | 2.5873p | Ordinary |
16:25:29 - 28-May-26 |
| Buy* | 220,000 | 2.58p | Ordinary |
16:11:09 - 28-May-26 |
| Buy* | 195,541 | 2.5425p | Ordinary |
16:07:23 - 28-May-26 |
| Buy* | 100,000 | 2.55p | Ordinary |
15:37:17 - 28-May-26 |
| Buy* | 9,495 | 2.557p | Ordinary |
15:30:43 - 28-May-26 |
| Buy* | 7,540 | 2.56p | Ordinary |
15:29:18 - 28-May-26 |
| Sell* | 945 | 2.4277p | Ordinary |
15:02:12 - 28-May-26 |
| Buy* | 15,266 | 2.568p | Ordinary |
14:55:12 - 28-May-26 |
| Buy* | 19,063 | 2.5785p | Ordinary |
14:53:56 - 28-May-26 |
| Buy* | 9,685 | 2.5785p | Ordinary |
14:53:24 - 28-May-26 |
| Sell* | 86,335 | 2.50661p | Ordinary |
14:41:10 - 28-May-26 |
| Sell* | 163,664 | 2.525p | Ordinary |
14:41:03 - 28-May-26 |
| Sell* | 100,000 | 2.525p | Ordinary |
14:40:53 - 28-May-26 |
| Buy* | 71,092 | 2.59p | Ordinary |
14:40:40 - 28-May-26 |
| Buy* | 115,809 | 2.575p | Ordinary |
14:37:36 - 28-May-26 |
| Buy* | 69,429 | 2.5675p | Ordinary |
14:31:45 - 28-May-26 |
| Buy* | 194,831 | 2.55p | Ordinary |
14:29:29 - 28-May-26 |
| Buy* | 194,222 | 2.558p | Suspected BUY Trade |
14:28:58 - 28-May-26 |
| Buy* | 196,061 | 2.534p | Suspected BUY Trade |
14:28:28 - 28-May-26 |
| Buy* | 79,402 | 2.50p | Ordinary |
14:25:38 - 28-May-26 |
| Buy* | 15,000 | 2.50p | Suspected BUY Trade |
14:19:25 - 28-May-26 |
| Buy* | 7,721 | 2.50p | Ordinary |
14:18:50 - 28-May-26 |
| Buy* | 19,661 | 2.50p | Ordinary |
14:17:00 - 28-May-26 |
| Sell* | 19,564 | 2.415p | Ordinary |
14:16:29 - 28-May-26 |
| Buy* | 9,847 | 2.4655p | Ordinary |
14:13:37 - 28-May-26 |
| Buy* | 7,466 | 2.4655p | Ordinary |
14:12:46 - 28-May-26 |
| Buy* | 1,639 | 2.4661p | Ordinary |
14:07:24 - 28-May-26 |
| Buy* | 35,000 | 2.4661p | Ordinary |
13:54:55 - 28-May-26 |
| Buy* | 4,000 | 2.48p | Ordinary |
13:50:50 - 28-May-26 |
| Buy* | 7,827 | 2.4661p | Ordinary |
13:40:56 - 28-May-26 |
| Buy* | 8,957 | 2.4661p | Ordinary |
12:51:39 - 28-May-26 |
| Buy* | 10,647 | 2.4672p | Ordinary |
12:46:51 - 28-May-26 |
| Sell* | 18,359 | 2.3645p | Ordinary |
12:32:12 - 28-May-26 |
| Sell* | 21,419 | 2.3645p | Ordinary |
12:29:07 - 28-May-26 |
| Buy* | 5,777 | 2.48p | Ordinary |
11:58:01 - 28-May-26 |
| Buy* | 9,789 | 2.48p | Ordinary |
11:57:27 - 28-May-26 |
| Buy* | 39,905 | 2.4785p | Ordinary |
11:52:50 - 28-May-26 |
| Buy* | 19,832 | 2.4785p | Ordinary |
11:52:16 - 28-May-26 |
| Buy* | 10,000 | 2.47845p | Ordinary |
11:39:51 - 28-May-26 |
| Buy* | 200,000 | 2.48p | Ordinary |
11:36:10 - 28-May-26 |
| Buy* | 39,981 | 2.48p | Ordinary |
11:15:54 - 28-May-26 |
| Buy* | 100,754 | 2.465p | Ordinary |
11:07:58 - 28-May-26 |
| Buy* | 202,634 | 2.4675p | Ordinary |
11:06:03 - 28-May-26 |
| Buy* | 208,986 | 2.3925p | Ordinary |
11:01:50 - 28-May-26 |
| Buy* | 41,339 | 2.3925p | Ordinary |
10:41:28 - 28-May-26 |
| Buy* | 40,000 | 2.3925p | Ordinary |
10:29:21 - 28-May-26 |
| Sell* | 129,376 | 2.325p | Ordinary |
10:21:20 - 28-May-26 |
| Buy* | 2,720 | 2.315p | Ordinary |
10:04:41 - 28-May-26 |
| Buy* | 116,043 | 2.31p | Ordinary |
09:21:20 - 28-May-26 |
| Buy* | 491,594 | 2.3873p | Ordinary |
09:19:03 - 28-May-26 |
| Unknown* | 834,348 | 2.3845p | Ordinary |
09:06:35 - 28-May-26 |
| Buy* | 1,000 | 2.31p | Ordinary |
08:59:17 - 28-May-26 |
| Buy* | 13,000 | 2.31p | Ordinary |
08:58:41 - 28-May-26 |
| Buy* | 17,079 | 2.31p | Ordinary |
08:48:51 - 28-May-26 |
| Buy* | 118,333 | 2.3175p | Ordinary |
08:28:11 - 28-May-26 |
| Buy* | 85,307 | 2.3175p | Ordinary |
08:26:13 - 28-May-26 |
| Sell* | 25,000 | 2.27p | Ordinary |
08:24:02 - 28-May-26 |
| Buy* | 271,257 | 2.3175p | Ordinary |
08:21:16 - 28-May-26 |
| Buy* | 70,000 | 2.40p | Ordinary |
08:20:55 - 28-May-26 |
| Buy* | 163,664 | 2.32p | Ordinary |
08:10:58 - 28-May-26 |
| Buy* | 427,798 | 2.325p | Ordinary |
08:10:46 - 28-May-26 |
| Sell* | 2,126 | 2.27p | Ordinary |
08:04:32 - 28-May-26 |
| Sell* | 50,000 | 2.27p | Ordinary |
08:00:34 - 28-May-26 |
| Sell* | 204,546 | 2.28p | Ordinary |
08:00:08 - 28-May-26 |
| Unknown* | 39,999 | 2.30p | Uncrossing Trade |
08:00:01 - 28-May-26 |
| Sell* | 168,006 | 2.27p | Ordinary |
16:30:29 - 27-May-26 |
| Buy* | 84,000 | 2.40p | Ordinary |
16:30:02 - 27-May-26 |
| Sell* | 275,000 | 2.266p | Ordinary |
16:28:50 - 27-May-26 |
| Buy* | 152,296 | 2.3475p | Ordinary |
16:15:14 - 27-May-26 |
| Buy* | 25,000 | 2.3475p | Ordinary |
16:14:51 - 27-May-26 |
| Buy* | 127 | 2.3845p | Ordinary |
16:12:05 - 27-May-26 |
| Sell* | 47,855 | 2.266p | Ordinary |
16:09:40 - 27-May-26 |
| Buy* | 621 | 2.4044p | Ordinary |
16:00:48 - 27-May-26 |
| Unknown* | 1,000,000 | 2.2415p | Ordinary |
15:59:15 - 27-May-26 |
| Sell* | 100,000 | 2.315p | Ordinary |
15:52:11 - 27-May-26 |
| Sell* | 125,000 | 2.3178p | Ordinary |
15:45:47 - 27-May-26 |
| Sell* | 20,000 | 2.3178p | Ordinary |
15:05:12 - 27-May-26 |
| Sell* | 12,728 | 2.3178p | Ordinary |
14:35:59 - 27-May-26 |
| Buy* | 12,000 | 2.4044p | Ordinary |
14:32:04 - 27-May-26 |
| Buy* | 50,000 | 2.50p | Ordinary |
14:18:25 - 27-May-26 |
| Sell* | 8,288 | 2.3166p | Ordinary |
13:54:26 - 27-May-26 |
| Buy* | 35,000 | 2.4044p | Ordinary |
13:50:00 - 27-May-26 |
| Unknown* | 35,000 | 2.4044p | OTC Trade |
13:50:00 - 27-May-26 |
| Buy* | 123,749 | 2.4098p | Ordinary |
13:46:16 - 27-May-26 |
| Buy* | 103,545 | 2.4144p | Ordinary |
13:35:16 - 27-May-26 |
| Sell* | 62,500 | 2.315p | Ordinary |
12:46:51 - 27-May-26 |
| Sell* | 103,619 | 2.32p | Ordinary |
12:42:14 - 27-May-26 |
| Sell* | 25,000 | 2.31245p | Ordinary |
12:18:16 - 27-May-26 |
| Buy* | 3,827 | 2.425p | Ordinary |
12:13:16 - 27-May-26 |
| Buy* | 20,418 | 2.4195p | Ordinary |
12:09:15 - 27-May-26 |
| Sell* | 36,000 | 2.31245p | Ordinary |
12:08:13 - 27-May-26 |
| Buy* | 20,000 | 2.425p | Ordinary |
11:58:58 - 27-May-26 |
| Buy* | 18,857 | 2.50p | Ordinary |
11:43:51 - 27-May-26 |
| Buy* | 55,000 | 2.428p | Ordinary |
11:27:18 - 27-May-26 |
| Sell* | 98,750 | 2.338p | Ordinary |
11:18:00 - 27-May-26 |
| Buy* | 203,969 | 2.4372p | Ordinary |
11:07:11 - 27-May-26 |
| Buy* | 30,000 | 2.50p | Ordinary |
11:00:10 - 27-May-26 |
| Sell* | 111,192 | 2.3377p | Ordinary |
10:55:28 - 27-May-26 |
| Sell* | 60,341 | 2.3377p | Ordinary |
10:51:35 - 27-May-26 |
| Sell* | 239,659 | 2.33666p | Ordinary |
10:49:51 - 27-May-26 |
| Buy* | 24,999 | 2.39999p | Ordinary |
10:49:21 - 27-May-26 |
| Buy* | 24,999 | 2.40p | Ordinary |
10:47:59 - 27-May-26 |
| Buy* | 25,000 | 2.40p | Ordinary |
10:47:17 - 27-May-26 |
| Buy* | 2,000 | 2.40p | Ordinary |
10:41:05 - 27-May-26 |
| Buy* | 20,833 | 2.40p | Ordinary |
10:33:49 - 27-May-26 |
| Buy* | 82,773 | 2.40p | Ordinary |
10:32:21 - 27-May-26 |
| Buy* | 207,131 | 2.40p | Ordinary |
10:31:32 - 27-May-26 |