| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49,000 | 4.00p | Uncrossing Trade |
16:35:15 - 24-Apr-26 |
| Buy* | 46,668 | 4.244p | Ordinary |
16:26:37 - 24-Apr-26 |
| Sell* | 21,988 | 4.166p | Ordinary |
16:26:01 - 24-Apr-26 |
| Sell* | 200,000 | 4.1555p | Ordinary |
16:16:11 - 24-Apr-26 |
| Buy* | 58,438 | 4.278p | Suspected BUY Trade |
16:15:33 - 24-Apr-26 |
| Sell* | 200,000 | 4.1555p | Ordinary |
16:15:22 - 24-Apr-26 |
| Sell* | 9,746 | 4.1555p | Ordinary |
16:09:35 - 24-Apr-26 |
| Sell* | 48,225 | 4.1555p | Ordinary |
16:07:31 - 24-Apr-26 |
| Buy* | 4,512 | 4.278p | Suspected BUY Trade |
16:07:26 - 24-Apr-26 |
| Buy* | 143,164 | 4.273p | Ordinary |
15:44:09 - 24-Apr-26 |
| Buy* | 69,640 | 4.275p | Ordinary |
15:42:53 - 24-Apr-26 |
| Sell* | 10 | 4.135p | Ordinary |
15:19:05 - 24-Apr-26 |
| Sell* | 108,977 | 4.133p | Negotiated Trade |
15:14:42 - 24-Apr-26 |
| Buy* | 118,629 | 4.188p | Suspected BUY Trade |
15:13:55 - 24-Apr-26 |
| Sell* | 10,307 | 4.111p | Ordinary |
15:13:17 - 24-Apr-26 |
| Buy* | 11,334 | 4.17p | Ordinary |
15:11:08 - 24-Apr-26 |
| Buy* | 280,306 | 4.174p | Ordinary |
15:09:46 - 24-Apr-26 |
| Unknown* | 500,000 | 4.101p | Ordinary |
14:57:16 - 24-Apr-26 |
| Buy* | 32,692 | 4.188p | Suspected BUY Trade |
14:51:08 - 24-Apr-26 |
| Buy* | 157,106 | 4.175p | Ordinary |
14:49:48 - 24-Apr-26 |
| Buy* | 95,141 | 4.175p | Ordinary |
14:49:26 - 24-Apr-26 |
| Buy* | 118,897 | 4.1777p | Ordinary |
14:48:41 - 24-Apr-26 |
| Buy* | 95,945 | 4.14p | Ordinary |
14:48:07 - 24-Apr-26 |
| Buy* | 96,881 | 4.10p | Suspected BUY Trade |
14:44:55 - 24-Apr-26 |
| Buy* | 72,612 | 4.10p | Ordinary |
14:43:05 - 24-Apr-26 |
| Buy* | 24,100 | 4.10p | Ordinary |
14:42:24 - 24-Apr-26 |
| Unknown* | 76,122 | 4.00p | Ordinary |
14:38:15 - 24-Apr-26 |
| Buy* | 11,985 | 4.10p | Ordinary |
14:36:01 - 24-Apr-26 |
| Buy* | 48,751 | 4.074p | Ordinary |
14:29:14 - 24-Apr-26 |
| Buy* | 49,227 | 4.074p | Ordinary |
14:28:35 - 24-Apr-26 |
| Buy* | 24,900 | 3.98p | Suspected BUY Trade |
14:28:06 - 24-Apr-26 |
| Buy* | 1,400 | 3.96p | Ordinary |
14:13:34 - 24-Apr-26 |
| Buy* | 41,284 | 3.955p | Suspected BUY Trade |
14:04:48 - 24-Apr-26 |
| Buy* | 74,477 | 4.00p | Suspected BUY Trade |
13:33:32 - 24-Apr-26 |
| Buy* | 5,000 | 4.00p | Ordinary |
13:05:05 - 24-Apr-26 |
| Buy* | 124,360 | 3.995p | Suspected BUY Trade |
12:29:39 - 24-Apr-26 |
| Buy* | 100,000 | 4.00p | Ordinary |
12:23:07 - 24-Apr-26 |
| Buy* | 3,484 | 3.999p | Ordinary |
12:21:26 - 24-Apr-26 |
| Buy* | 9,779 | 3.999p | Ordinary |
12:14:50 - 24-Apr-26 |
| Sell* | 45,900 | 3.9366p | Ordinary |
12:13:45 - 24-Apr-26 |
| Sell* | 45,900 | 3.9366p | Ordinary |
12:13:45 - 24-Apr-26 |
| Unknown* | 45,900 | 3.9366p | OTC Trade |
12:13:45 - 24-Apr-26 |
| Unknown* | 45,900 | 3.9366p | OTC Trade |
12:13:45 - 24-Apr-26 |
| Unknown* | 45,900 | 3.9366p | OTC Trade |
12:13:45 - 24-Apr-26 |
| Unknown* | 45,900 | 3.9366p | OTC Trade |
12:13:45 - 24-Apr-26 |
| Buy* | 25,000 | 3.999p | Ordinary |
12:12:45 - 24-Apr-26 |
| Unknown* | 500,000 | 3.944p | Negotiated Trade |
12:12:22 - 24-Apr-26 |
| Buy* | 38,931 | 4.074p | Ordinary |
12:07:39 - 24-Apr-26 |
| Buy* | 79,211 | 4.075p | Ordinary |
12:05:24 - 24-Apr-26 |
| Buy* | 11,977 | 4.075p | Ordinary |
11:25:30 - 24-Apr-26 |
| Sell* | 33,846 | 3.9528p | Ordinary |
11:07:29 - 24-Apr-26 |
| Buy* | 19,877 | 4.08p | Ordinary |
10:54:44 - 24-Apr-26 |
| Sell* | 50,000 | 3.95p | Ordinary |
10:43:50 - 24-Apr-26 |
| Sell* | 56,045 | 3.9665p | Ordinary |
10:42:19 - 24-Apr-26 |
| Buy* | 25,000 | 4.098p | Ordinary |
10:40:27 - 24-Apr-26 |
| Buy* | 9,567 | 4.1188p | Ordinary |
10:25:59 - 24-Apr-26 |
| Buy* | 40,000 | 4.135p | Ordinary |
10:11:08 - 24-Apr-26 |
| Buy* | 30,427 | 4.14p | Ordinary |
10:10:52 - 24-Apr-26 |
| Sell* | 194,393 | 4.0155p | Ordinary |
10:05:30 - 24-Apr-26 |
| Buy* | 11,724 | 4.1675p | Ordinary |
10:04:41 - 24-Apr-26 |
| Unknown* | 1,000,000 | 4.10p | Negotiated Trade |
09:51:13 - 24-Apr-26 |
| Sell* | 44,176 | 4.025p | Ordinary |
09:42:02 - 24-Apr-26 |
| Buy* | 141,176 | 4.10p | Ordinary |
09:36:22 - 24-Apr-26 |
| Buy* | 300,000 | 4.1025p | Ordinary |
09:32:36 - 24-Apr-26 |
| Buy* | 238,424 | 4.17p | Ordinary |
09:15:22 - 24-Apr-26 |
| Unknown* | 1,000,000 | 4.1877p | Ordinary |
09:04:41 - 24-Apr-26 |
| Buy* | 23,740 | 4.166p | Ordinary |
09:03:22 - 24-Apr-26 |
| Sell* | 180,000 | 4.0888p | Ordinary |
09:01:07 - 24-Apr-26 |
| Sell* | 45,000 | 4.0888p | Ordinary |
08:46:22 - 24-Apr-26 |
| Unknown* | 330,644 | 4.20p | Ordinary |
08:46:01 - 24-Apr-26 |
| Buy* | 71,493 | 4.1698p | Ordinary |
08:31:01 - 24-Apr-26 |
| Buy* | 7,996 | 4.1725p | Ordinary |
08:24:00 - 24-Apr-26 |
| Buy* | 28,100 | 4.1773p | Ordinary |
08:15:13 - 24-Apr-26 |
| Sell* | 10,495 | 4.066p | Ordinary |
08:14:25 - 24-Apr-26 |
| Buy* | 95,122 | 4.18p | Ordinary |
08:14:12 - 24-Apr-26 |
| Sell* | 11,165 | 4.066p | Ordinary |
08:10:52 - 24-Apr-26 |
| Sell* | 5,371 | 4.072p | Ordinary |
08:09:52 - 24-Apr-26 |
| Sell* | 50,000 | 4.072p | Ordinary |
08:09:32 - 24-Apr-26 |
| Buy* | 94,825 | 4.19p | Ordinary |
08:06:30 - 24-Apr-26 |
| Sell* | 51,374 | 4.066p | Ordinary |
08:02:15 - 24-Apr-26 |
| Sell* | 100,000 | 4.0667p | Ordinary |
08:01:59 - 24-Apr-26 |
| Buy* | 120,942 | 4.1375p | Ordinary |
08:01:42 - 24-Apr-26 |
| Buy* | 100,000 | 4.12p | Suspected BUY Trade |
16:35:23 - 23-Apr-26 |
| Buy* | 7,021 | 4.195p | Ordinary |
16:08:06 - 23-Apr-26 |
| Buy* | 116,805 | 4.195p | Ordinary |
15:56:44 - 23-Apr-26 |
| Buy* | 12,464 | 4.195p | Ordinary |
15:56:23 - 23-Apr-26 |
| Unknown* | 500,000 | 4.1328p | Ordinary |
15:52:26 - 23-Apr-26 |
| Buy* | 23,701 | 4.198p | Ordinary |
15:37:54 - 23-Apr-26 |
| Buy* | 28,482 | 4.198p | Ordinary |
15:27:15 - 23-Apr-26 |
| Buy* | 118,644 | 4.19p | Ordinary |
15:26:50 - 23-Apr-26 |
| Buy* | 118,644 | 4.19p | Ordinary |
15:25:59 - 23-Apr-26 |
| Buy* | 92,786 | 4.1845p | Ordinary |
15:21:45 - 23-Apr-26 |
| Unknown* | 2,300,000 | 4.0013p | Negotiated Trade |
15:18:54 - 23-Apr-26 |
| Unknown* | 2,300,000 | 4.00p | Negotiated Trade |
15:18:54 - 23-Apr-26 |
| Buy* | 13,748 | 4.1845p | Ordinary |
15:18:08 - 23-Apr-26 |
| Buy* | 100,000 | 4.1222p | Ordinary |
15:09:14 - 23-Apr-26 |
| Buy* | 45,026 | 4.19p | Ordinary |
15:09:13 - 23-Apr-26 |
| Unknown* | 39,000 | 4.1888p | OTC Trade |
14:58:34 - 23-Apr-26 |
| Unknown* | 39,000 | 4.1888p | OTC Trade |
14:58:34 - 23-Apr-26 |
| Buy* | 39,000 | 4.1888p | Ordinary |
14:58:33 - 23-Apr-26 |
| Buy* | 11,734 | 4.1888p | Ordinary |
14:56:52 - 23-Apr-26 |
| Buy* | 299,976 | 4.167p | Ordinary |
14:52:18 - 23-Apr-26 |
| Buy* | 41,832 | 4.167p | Ordinary |
14:52:12 - 23-Apr-26 |
| Buy* | 90,000 | 4.15487p | Ordinary |
14:28:09 - 23-Apr-26 |
| Sell* | 25,000 | 4.075p | Ordinary |
14:09:45 - 23-Apr-26 |
| Unknown* | 351,356 | 4.0678p | Ordinary |
13:59:15 - 23-Apr-26 |
| Sell* | 24,540 | 4.075p | Ordinary |
13:28:09 - 23-Apr-26 |
| Sell* | 18,405 | 4.075p | Ordinary |
13:22:59 - 23-Apr-26 |
| Buy* | 4,020 | 4.15487p | Ordinary |
11:07:51 - 23-Apr-26 |
| Buy* | 19,759 | 4.15487p | Ordinary |
10:28:54 - 23-Apr-26 |
| Buy* | 5,000 | 4.15487p | Ordinary |
10:09:18 - 23-Apr-26 |
| Buy* | 31,696 | 4.16p | Ordinary |
09:59:36 - 23-Apr-26 |
| Buy* | 11,780 | 4.1645p | Ordinary |
09:53:02 - 23-Apr-26 |
| Buy* | 11,780 | 4.1645p | Ordinary |
09:48:52 - 23-Apr-26 |
| Buy* | 5,829 | 4.1645p | Ordinary |
09:38:28 - 23-Apr-26 |
| Buy* | 225,126 | 4.175p | Ordinary |
09:36:40 - 23-Apr-26 |
| Buy* | 85,051 | 4.09p | Ordinary |
09:36:03 - 23-Apr-26 |
| Buy* | 35,000 | 4.09p | Ordinary |
09:27:24 - 23-Apr-26 |
| Buy* | 20,000 | 4.09p | Ordinary |
09:26:21 - 23-Apr-26 |
| Sell* | 64,499 | 4.055p | Ordinary |
09:19:25 - 23-Apr-26 |
| Buy* | 100,000 | 4.16p | Ordinary |
09:07:02 - 23-Apr-26 |
| Buy* | 10,852 | 4.10p | Ordinary |
09:05:18 - 23-Apr-26 |
| Sell* | 284,032 | 4.09p | Ordinary |
09:01:15 - 23-Apr-26 |
| Buy* | 8,611 | 4.10p | Ordinary |
08:48:37 - 23-Apr-26 |
| Buy* | 50,000 | 4.10p | Ordinary |
08:48:23 - 23-Apr-26 |
| Buy* | 24,362 | 4.17p | Ordinary |
08:46:20 - 23-Apr-26 |
| Buy* | 24,488 | 4.10p | Ordinary |
08:43:53 - 23-Apr-26 |
| Buy* | 48,878 | 4.10p | Ordinary |
08:34:34 - 23-Apr-26 |
| Sell* | 195,463 | 4.085p | Ordinary |
08:33:09 - 23-Apr-26 |
| Buy* | 11,000 | 4.1875p | Ordinary |
08:22:13 - 23-Apr-26 |
| Sell* | 24,669 | 4.082p | Ordinary |
08:12:14 - 23-Apr-26 |
| Buy* | 100,000 | 4.0975p | Ordinary |
08:09:55 - 23-Apr-26 |
| Buy* | 25,000 | 4.0975p | Ordinary |
08:09:05 - 23-Apr-26 |
| Unknown* | 546,682 | 4.0694p | Ordinary |
08:01:24 - 23-Apr-26 |
| Buy* | 53,000 | 4.20p | Ordinary |
16:37:21 - 22-Apr-26 |
| Unknown* | 53,000 | 4.20p | Ordinary |
16:37:21 - 22-Apr-26 |
| Unknown* | -53,000 | 4.20p | Ordinary Correction |
16:37:21 - 22-Apr-26 |
| Buy* | 5,788 | 4.1944p | Ordinary |
16:29:24 - 22-Apr-26 |
| Buy* | 249,080 | 4.13p | Ordinary |
16:29:01 - 22-Apr-26 |
| Buy* | 25,000 | 4.1325p | Ordinary |
16:16:39 - 22-Apr-26 |
| Unknown* | 500,000 | 4.33p | Ordinary |
16:10:12 - 22-Apr-26 |
| Unknown* | 750,000 | 4.2717p | Negotiated Trade |
16:10:06 - 22-Apr-26 |
| Unknown* | -750,000 | 4.27167p | Correction Negotiated Trade |
16:10:05 - 22-Apr-26 |
| Unknown* | 750,000 | 4.225p | Negotiated Trade |
16:09:58 - 22-Apr-26 |
| Buy* | 50,000 | 4.13p | Ordinary |
15:51:29 - 22-Apr-26 |
| Buy* | 36,416 | 4.13p | Ordinary |
15:48:08 - 22-Apr-26 |
| Buy* | 10,000 | 4.1256p | Ordinary |
15:28:27 - 22-Apr-26 |
| Buy* | 121,294 | 4.1255p | Ordinary |
14:32:00 - 22-Apr-26 |
| Buy* | 53,991 | 4.1255p | Ordinary |
14:03:15 - 22-Apr-26 |
| Buy* | 23,820 | 4.198p | Ordinary |
13:43:25 - 22-Apr-26 |
| Buy* | 4,722 | 4.198p | Ordinary |
13:13:44 - 22-Apr-26 |
| Buy* | 30,000 | 4.115p | Ordinary |
12:40:19 - 22-Apr-26 |
| Buy* | 73,398 | 4.19p | Ordinary |
12:34:38 - 22-Apr-26 |
| Buy* | 25,000 | 4.19p | Ordinary |
12:32:52 - 22-Apr-26 |
| Buy* | 21,000 | 4.18p | Suspected BUY Trade |
12:21:17 - 22-Apr-26 |
| Buy* | 108,564 | 4.145p | Ordinary |
12:06:49 - 22-Apr-26 |
| Buy* | 30,000 | 4.1025p | Ordinary |
11:59:56 - 22-Apr-26 |
| Buy* | 4,280 | 4.1025p | Ordinary |
11:59:29 - 22-Apr-26 |
| Buy* | 10,000 | 4.1025p | Ordinary |
11:52:38 - 22-Apr-26 |
| Buy* | 250,000 | 4.10p | Ordinary |
11:44:39 - 22-Apr-26 |
| Buy* | 15,000 | 4.198p | Ordinary |
11:44:24 - 22-Apr-26 |
| Sell* | 250,000 | 4.1128p | Ordinary |
11:44:12 - 22-Apr-26 |
| Buy* | 23,381 | 4.23p | Suspected BUY Trade |
11:32:31 - 22-Apr-26 |
| Buy* | 16,837 | 4.238p | Ordinary |
11:27:18 - 22-Apr-26 |
| Buy* | 200,000 | 4.1666p | Ordinary |
11:19:45 - 22-Apr-26 |
| Buy* | 100,000 | 4.195p | Ordinary |
11:18:09 - 22-Apr-26 |
| Buy* | 139,438 | 4.244p | Suspected BUY Trade |
11:17:13 - 22-Apr-26 |
| Buy* | 72,664 | 4.2511p | Ordinary |
11:15:21 - 22-Apr-26 |
| Unknown* | 600,000 | 4.2463p | Ordinary |
11:13:54 - 22-Apr-26 |
| Sell* | 27,475 | 4.2511p | Ordinary |
11:12:52 - 22-Apr-26 |
| Buy* | 18,275 | 4.334p | Ordinary |
10:59:59 - 22-Apr-26 |
| Buy* | 229,378 | 4.33644p | Ordinary |
10:34:30 - 22-Apr-26 |
| Sell* | 11,870 | 4.2461p | Ordinary |
10:32:17 - 22-Apr-26 |
| Buy* | 40,000 | 4.3373p | Ordinary |
10:27:00 - 22-Apr-26 |
| Buy* | 65,000 | 4.3373p | Ordinary |
10:22:12 - 22-Apr-26 |
| Sell* | 52,956 | 4.244p | Negotiated Trade |
09:47:51 - 22-Apr-26 |
| Sell* | 100,000 | 4.244p | Negotiated Trade |
09:47:38 - 22-Apr-26 |
| Buy* | 50,000 | 4.34p | Ordinary |
09:43:40 - 22-Apr-26 |
| Sell* | 98,761 | 4.2603p | Ordinary |
09:39:44 - 22-Apr-26 |
| Buy* | 68,000 | 4.3675p | Ordinary |
09:25:57 - 22-Apr-26 |
| Buy* | 11,308 | 4.3675p | Ordinary |
09:21:24 - 22-Apr-26 |
| Buy* | 22,564 | 4.37p | Ordinary |
09:13:32 - 22-Apr-26 |
| Buy* | 45,766 | 4.37p | Ordinary |
09:13:18 - 22-Apr-26 |
| Buy* | 5,100 | 4.37p | Ordinary |
09:10:23 - 22-Apr-26 |
| Sell* | 93,551 | 4.28p | Ordinary |
09:05:56 - 22-Apr-26 |
| Buy* | 10,000 | 4.3745p | Ordinary |
09:05:34 - 22-Apr-26 |
| Sell* | 300,000 | 4.30p | Ordinary |
09:04:13 - 22-Apr-26 |
| Buy* | 35,000 | 4.38p | Ordinary |
09:03:09 - 22-Apr-26 |
| Sell* | 10,000 | 4.30p | Ordinary |
09:02:00 - 22-Apr-26 |
| Unknown* | 500,000 | 4.3675p | Ordinary |
08:57:47 - 22-Apr-26 |
| Unknown* | 300,000 | 4.3675p | Ordinary |
08:54:11 - 22-Apr-26 |
| Sell* | 2,633 | 4.275p | Ordinary |
08:39:46 - 22-Apr-26 |
| Buy* | 150,000 | 4.30p | Ordinary |
08:38:55 - 22-Apr-26 |
| Buy* | 92,396 | 4.299p | Ordinary |
08:37:53 - 22-Apr-26 |
| Buy* | 80,268 | 4.299p | Ordinary |
08:37:29 - 22-Apr-26 |
| Buy* | 11,630 | 4.299p | Ordinary |
08:35:13 - 22-Apr-26 |
| Buy* | 12,803 | 4.2603p | Ordinary |
08:32:46 - 22-Apr-26 |
| Buy* | 25,000 | 4.289p | Suspected BUY Trade |
08:08:59 - 22-Apr-26 |
| Buy* | 30,000 | 4.289p | Suspected BUY Trade |
08:08:17 - 22-Apr-26 |
| Buy* | 100,000 | 4.289p | Suspected BUY Trade |
08:07:52 - 22-Apr-26 |