Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altona Rare Earths (REE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 109,736 3.38p Suspected BUY Trade
 14:26:23 - 09-Apr-26
Sell* 114,323 3.265p Negotiated Trade
 14:25:27 - 09-Apr-26
Sell* 41,668 3.265p Negotiated Trade
 14:14:38 - 09-Apr-26
Buy* 129,000 3.401p Ordinary
 13:59:45 - 09-Apr-26
Sell* 7,833 3.25555p Ordinary
 13:52:50 - 09-Apr-26
Buy* 7,783 3.401p Ordinary
 13:52:42 - 09-Apr-26
Buy* 14,000 3.401p Ordinary
 13:50:18 - 09-Apr-26
Buy* 10,000 3.401p Ordinary
 13:49:32 - 09-Apr-26
Buy* 25,000 3.401p Ordinary
 13:43:06 - 09-Apr-26
Buy* 250,000 3.405p Ordinary
 13:27:31 - 09-Apr-26
Buy* 5,660 3.41p Ordinary
 13:21:48 - 09-Apr-26
Sell* 10,000 3.2305p Ordinary
 13:09:26 - 09-Apr-26
Sell* 50,000 3.10p Ordinary
 12:59:35 - 09-Apr-26
Buy* 17,256 3.425p Ordinary
 12:54:10 - 09-Apr-26
Unknown* 1,000,000 3.50p Ordinary
 12:50:37 - 09-Apr-26
Buy* 25,000 3.364p Ordinary
 12:34:41 - 09-Apr-26
Buy* 148,172 3.355p Suspected BUY Trade
 12:34:15 - 09-Apr-26
Sell* 6,398 3.22p Ordinary
 12:30:17 - 09-Apr-26
Sell* 21,500 3.1888p Ordinary
 12:24:25 - 09-Apr-26
Buy* 4,270 3.355p Suspected BUY Trade
 12:24:11 - 09-Apr-26
Buy* 5,753 3.355p Suspected BUY Trade
 12:23:02 - 09-Apr-26
Buy* 50,000 3.35p Ordinary
 12:21:02 - 09-Apr-26
Sell* 32,634 3.1555p Ordinary
 12:17:04 - 09-Apr-26
Buy* 194,393 3.272p Ordinary
 11:51:05 - 09-Apr-26
Unknown* 1,000,000 3.40p Ordinary
 11:50:18 - 09-Apr-26
Buy* 72,696 3.272p Ordinary
 11:49:37 - 09-Apr-26
Buy* 151,899 3.272p Ordinary
 11:39:24 - 09-Apr-26
Buy* 50,000 3.2723p Ordinary
 11:30:41 - 09-Apr-26
Sell* 150,000 3.174p Ordinary
 11:28:22 - 09-Apr-26
Buy* 389,622 3.2675p Ordinary
 11:23:22 - 09-Apr-26
Sell* 10,284 3.174p Ordinary
 11:19:41 - 09-Apr-26
Sell* 31,462 3.15p Negotiated Trade
 11:11:50 - 09-Apr-26
Unknown* 250,000 3.15p Ordinary
 10:59:31 - 09-Apr-26
Unknown* 6,567 3.15p Negotiated Trade
 10:59:11 - 09-Apr-26
Sell* 150,000 3.016p Ordinary
 10:39:01 - 09-Apr-26
Sell* 187,239 3.016p Ordinary
 10:25:13 - 09-Apr-26
Sell* 9,977 3.025p Ordinary
 09:55:50 - 09-Apr-26
Sell* 99,240 3.03p Negotiated Trade
 09:42:21 - 09-Apr-26
Sell* 33,291 3.0188p Ordinary
 09:16:51 - 09-Apr-26
Buy* 948 3.1585p Ordinary
 09:01:45 - 09-Apr-26
Buy* 12,000 3.1585p Ordinary
 09:00:44 - 09-Apr-26
Sell* 224,522 3.10p Ordinary
 08:59:49 - 09-Apr-26
Sell* 192,614 3.0975p Ordinary
 08:41:53 - 09-Apr-26
Sell* 10,000 3.01555p Ordinary
 08:32:24 - 09-Apr-26
Sell* 170,568 3.03p Negotiated Trade
 08:24:17 - 09-Apr-26
Sell* 6,236 3.1111p Ordinary
 08:21:10 - 09-Apr-26
Unknown* 2,000,000 3.40p Ordinary
 08:20:22 - 09-Apr-26
Sell* 25,000 3.1111p Ordinary
 08:17:55 - 09-Apr-26
Sell* 158,789 3.1288p Ordinary
 08:13:29 - 09-Apr-26
Sell* 25,568 3.1288p Ordinary
 08:11:46 - 09-Apr-26
Sell* 65,000 3.13p Ordinary
 08:05:01 - 09-Apr-26
Unknown* 1,360 3.15p Ordinary
 08:03:44 - 09-Apr-26
Sell* 71,000 3.0025p Ordinary
 08:02:25 - 09-Apr-26
Buy* 7,658 3.17p Ordinary
 16:15:30 - 08-Apr-26
Buy* 274,376 3.08p Suspected BUY Trade
 16:05:42 - 08-Apr-26
Sell* 15,000 2.975p Ordinary
 15:51:09 - 08-Apr-26
Unknown* 66,833 3.00p Ordinary
 15:36:16 - 08-Apr-26
Buy* 243,153 3.0675p Ordinary
 15:09:02 - 08-Apr-26
Buy* 157,377 3.05p Ordinary
 15:04:15 - 08-Apr-26
Unknown* 100,000 3.00p Ordinary
 14:45:30 - 08-Apr-26
Buy* 60,000 3.06p Ordinary
 14:24:07 - 08-Apr-26
Sell* 175,000 2.9903p Ordinary
 14:13:48 - 08-Apr-26
Sell* 77,231 2.9855p Ordinary
 13:53:36 - 08-Apr-26
Buy* 32,617 3.06588p Ordinary
 13:50:45 - 08-Apr-26
Sell* 30,509 2.971p Ordinary
 13:44:16 - 08-Apr-26
Sell* 3 2.9666p Ordinary
 13:32:41 - 08-Apr-26
Buy* 64,682 3.06588p Ordinary
 13:27:25 - 08-Apr-26
Sell* 29,000 2.9666p Ordinary
 13:05:11 - 08-Apr-26
Buy* 32,167 3.07p Ordinary
 13:04:15 - 08-Apr-26
Sell* 5,232 2.9628p Ordinary
 12:52:59 - 08-Apr-26
Buy* 12,000 3.08p Ordinary
 12:49:08 - 08-Apr-26
Buy* 45,000 3.07p Ordinary
 11:57:43 - 08-Apr-26
Buy* 53,066 3.0845p Ordinary
 11:56:07 - 08-Apr-26
Sell* 125,000 2.955p Ordinary
 11:51:34 - 08-Apr-26
Sell* 100,000 2.972p Ordinary
 11:43:18 - 08-Apr-26
Buy* 200,000 3.04p Ordinary
 11:00:45 - 08-Apr-26
Buy* 100,000 3.018p Ordinary
 10:55:21 - 08-Apr-26
Buy* 300,000 3.035p Ordinary
 10:44:42 - 08-Apr-26
Buy* 3,730 2.955p Ordinary
 10:44:05 - 08-Apr-26
Buy* 300,000 3.02p Ordinary
 10:37:50 - 08-Apr-26
Buy* 17,147 3.0473p Ordinary
 09:56:40 - 08-Apr-26
Buy* 10,000 3.065p Ordinary
 09:49:04 - 08-Apr-26
Sell* 100,000 2.86p Ordinary
 09:47:32 - 08-Apr-26
Buy* 40,000 3.07p Ordinary
 09:45:25 - 08-Apr-26
Buy* 194,033 3.0733p Ordinary
 09:38:15 - 08-Apr-26
Buy* 20,000 3.0733p Ordinary
 09:36:21 - 08-Apr-26
Buy* 159,039 3.00p Ordinary
 09:35:55 - 08-Apr-26
Buy* 66,467 2.9888p Ordinary
 09:35:02 - 08-Apr-26
Buy* 30,000 2.9888p Ordinary
 09:34:12 - 08-Apr-26
Unknown* 30,000 2.9888p OTC Trade
 09:34:12 - 08-Apr-26
Buy* 66,669 2.976p Ordinary
 09:31:51 - 08-Apr-26
Buy* 55,000 2.973p Ordinary
 09:15:45 - 08-Apr-26
Buy* 10,533 2.9111p Ordinary
 09:09:47 - 08-Apr-26
Buy* 59,765 2.9111p Ordinary
 09:09:37 - 08-Apr-26
Buy* 33,938 2.976p Ordinary
 09:05:24 - 08-Apr-26
Buy* 17,347 2.9111p Ordinary
 09:02:10 - 08-Apr-26
Buy* 65,712 2.976p Ordinary
 09:00:32 - 08-Apr-26
Buy* 200,579 2.973p Ordinary
 08:55:12 - 08-Apr-26
Buy* 20,000 2.973p Ordinary
 08:52:26 - 08-Apr-26
Buy* 12,500 2.973p Ordinary
 08:51:53 - 08-Apr-26
Buy* 25,000 2.973p Ordinary
 08:50:43 - 08-Apr-26
Buy* 50,472 2.973p Ordinary
 08:49:20 - 08-Apr-26
Buy* 33,301 2.973p Ordinary
 08:48:44 - 08-Apr-26
Buy* 3,080 2.973p Ordinary
 08:48:37 - 08-Apr-26
Buy* 3,333 2.97p Ordinary
 08:47:59 - 08-Apr-26
Buy* 35,000 2.976p Ordinary
 08:43:36 - 08-Apr-26
Buy* 6,516 2.9777p Ordinary
 08:42:16 - 08-Apr-26
Buy* 134,907 2.965p Ordinary
 08:42:04 - 08-Apr-26
Buy* 33,368 2.964p Ordinary
 08:39:02 - 08-Apr-26
Buy* 8,354 2.9777p Ordinary
 08:38:37 - 08-Apr-26
Buy* 33,617 2.948p Suspected BUY Trade
 08:38:27 - 08-Apr-26
Buy* 170,568 2.895p Ordinary
 08:36:18 - 08-Apr-26
Buy* 1,000 2.90p Ordinary
 08:28:01 - 08-Apr-26
Buy* 10,000 2.90p Ordinary
 08:19:16 - 08-Apr-26
Buy* 34,674 2.884p Ordinary
 08:13:30 - 08-Apr-26
Buy* 10,559 2.884p Ordinary
 08:10:56 - 08-Apr-26
Buy* 15,000 2.884p Ordinary
 08:08:33 - 08-Apr-26
Buy* 187,239 2.884p Ordinary
 08:01:02 - 08-Apr-26
Unknown* 500,000 2.71p Ordinary
 08:00:42 - 08-Apr-26
Sell* 37,195 2.702p Ordinary
 16:28:33 - 07-Apr-26
Sell* 100,000 2.77p Ordinary
 16:27:22 - 07-Apr-26
Sell* 192,473 2.71p Ordinary
 16:26:24 - 07-Apr-26
Sell* 36,935 2.721p Ordinary
 16:24:00 - 07-Apr-26
Sell* 36,935 2.721p Ordinary
 16:20:43 - 07-Apr-26
Sell* 73,578 2.725p Ordinary
 16:07:41 - 07-Apr-26
Sell* 283,544 2.806p Ordinary
 15:54:44 - 07-Apr-26
Sell* 24,417 2.8088p Ordinary
 15:23:26 - 07-Apr-26
Sell* 35,179 2.8088p Ordinary
 15:20:11 - 07-Apr-26
Sell* 250,000 2.72888p Ordinary
 14:59:44 - 07-Apr-26
Sell* 140,000 2.8188p Ordinary
 14:56:55 - 07-Apr-26
Sell* 60,149 2.725p Ordinary
 14:26:43 - 07-Apr-26
Sell* 43,876 2.732p Ordinary
 14:12:58 - 07-Apr-26
Sell* 2,000 2.71p Ordinary
 14:07:17 - 07-Apr-26
Sell* 15,000 2.732p Ordinary
 14:05:06 - 07-Apr-26
Sell* 421 2.8333p Ordinary
 13:43:47 - 07-Apr-26
Sell* 77,386 2.73p Ordinary
 13:31:28 - 07-Apr-26
Sell* 69,736 2.848p Ordinary
 13:28:49 - 07-Apr-26
Sell* 140,449 2.848p Ordinary
 12:51:22 - 07-Apr-26
Unknown* 34,738 2.85p Ordinary
 12:29:20 - 07-Apr-26
Sell* 567 2.70p Ordinary
 12:27:36 - 07-Apr-26
Unknown* 26,630 2.85p Ordinary
 12:20:48 - 07-Apr-26
Unknown* 26,252 2.85p Ordinary
 12:20:48 - 07-Apr-26
Unknown* 10,000 2.85p Ordinary
 12:20:48 - 07-Apr-26
Unknown* 9,811 2.85p Ordinary
 12:20:48 - 07-Apr-26
Sell* 100,000 2.73p Ordinary
 12:11:37 - 07-Apr-26
Unknown* -9,811 2.85p Ordinary
Correction
 11:52:37 - 07-Apr-26
Unknown* -26,252 2.85p Ordinary
Correction
 11:52:37 - 07-Apr-26
Unknown* -26,630 2.85p Ordinary
Correction
 11:52:37 - 07-Apr-26
Unknown* -10,000 2.85p Ordinary
Correction
 11:52:37 - 07-Apr-26
Unknown* 26,630 2.85p Ordinary
 11:52:37 - 07-Apr-26
Unknown* 26,252 2.85p Ordinary
 11:52:37 - 07-Apr-26
Unknown* 10,000 2.85p Ordinary
 11:52:37 - 07-Apr-26
Unknown* 9,811 2.85p Ordinary
 11:52:37 - 07-Apr-26
Sell* 34,949 2.82p Ordinary
 11:44:55 - 07-Apr-26
Sell* 211,568 2.82p Ordinary
 11:37:25 - 07-Apr-26
Sell* 211,658 2.8188p Ordinary
 11:36:48 - 07-Apr-26
Sell* 187,150 2.8188p Ordinary
 11:35:52 - 07-Apr-26
Sell* 262,404 2.722p Ordinary
 11:02:31 - 07-Apr-26
Unknown* 495,525 2.74255p Ordinary
 10:59:47 - 07-Apr-26
Sell* 69,964 2.83p Ordinary
 10:56:21 - 07-Apr-26
Sell* 156,936 2.732p Ordinary
 10:51:35 - 07-Apr-26
Sell* 25,623 2.732p Ordinary
 10:29:32 - 07-Apr-26
Unknown* 10,000 2.85p Ordinary
 10:28:46 - 07-Apr-26
Sell* 41,204 2.84p Ordinary
 10:24:07 - 07-Apr-26
Sell* 43,558 2.7311p Ordinary
 10:23:54 - 07-Apr-26
Sell* 176,558 2.8188p Ordinary
 10:23:01 - 07-Apr-26
Sell* 71,000 2.8188p Ordinary
 10:09:17 - 07-Apr-26
Sell* 17,526 2.8188p Ordinary
 10:08:42 - 07-Apr-26
Sell* 30,408 2.7311p Ordinary
 09:55:40 - 07-Apr-26
Sell* 176,358 2.8188p Ordinary
 09:43:35 - 07-Apr-26
Sell* 1,450 2.70p Ordinary
 09:40:54 - 07-Apr-26
Sell* 9,000 2.7311p Ordinary
 09:29:34 - 07-Apr-26
Sell* 15,000 2.8188p Ordinary
 09:25:18 - 07-Apr-26
Unknown* 241,204 2.85p Ordinary
 09:18:36 - 07-Apr-26
Unknown* 239,754 2.85p Ordinary
 09:18:36 - 07-Apr-26
Sell* 11,180 2.829p Ordinary
 08:39:02 - 07-Apr-26
Sell* 37,127 2.725p Ordinary
 08:34:44 - 07-Apr-26
Sell* 9,430 2.725p Ordinary
 08:34:37 - 07-Apr-26
Sell* 114,645 2.735p Ordinary
 08:27:21 - 07-Apr-26
Unknown* 15,000 2.85p Ordinary
 08:26:44 - 07-Apr-26
Unknown* 50,000 2.85p Ordinary
 08:26:18 - 07-Apr-26
Unknown* 17,214 2.85p Ordinary
 08:26:13 - 07-Apr-26
Sell* 93,333 2.7525p Ordinary
 08:26:08 - 07-Apr-26
Sell* 179,324 2.778p Ordinary
 08:24:10 - 07-Apr-26
Buy* 22,341 2.8777p Ordinary
 08:18:15 - 07-Apr-26
Buy* 50,000 2.8777p Ordinary
 08:14:19 - 07-Apr-26
Buy* 37,831 2.88p Ordinary
 08:03:53 - 07-Apr-26
Sell* 38,000 2.778p Ordinary
 08:02:21 - 07-Apr-26
Unknown* 500,000 2.7222p Ordinary
 16:27:49 - 02-Apr-26
Sell* 9,301 2.7525p Ordinary
 16:27:11 - 02-Apr-26
Unknown* 250,000 2.8888p Ordinary
 16:25:03 - 02-Apr-26
Buy* 25,000 2.8888p Ordinary
 16:13:15 - 02-Apr-26
Buy* 173,816 2.86p Ordinary
 15:55:08 - 02-Apr-26
Buy* 3,546 2.82p Ordinary
 15:11:13 - 02-Apr-26
Sell* 37,801 2.6875p Ordinary
 14:43:51 - 02-Apr-26
Buy* 5,219 2.8225p Ordinary
 13:57:16 - 02-Apr-26
Buy* 70,932 2.80p Ordinary
 13:54:18 - 02-Apr-26
Sell* 135,000 2.68p Ordinary
 13:52:34 - 02-Apr-26
Buy* 5,000 2.8213p Ordinary
 13:37:44 - 02-Apr-26
Buy* 20,000 2.80p Ordinary
 13:27:31 - 02-Apr-26
FTSE 100 Latest
Value10,583.48
Change-25.40