| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 1.2633p | Ordinary |
16:06:15 - 19-Dec-25 |
| Buy* | 25,102 | 1.34p | Ordinary |
15:57:29 - 19-Dec-25 |
| Sell* | 5,000 | 1.26222p | Ordinary |
15:43:30 - 19-Dec-25 |
| Buy* | 10,000 | 1.32p | Ordinary |
14:42:55 - 19-Dec-25 |
| Buy* | 100,000 | 1.327p | Ordinary |
14:31:12 - 19-Dec-25 |
| Buy* | 235,000 | 1.33p | Suspected BUY Trade |
14:21:59 - 19-Dec-25 |
| Buy* | 100,000 | 1.33p | Suspected BUY Trade |
14:15:57 - 19-Dec-25 |
| Sell* | 100,000 | 1.28p | Ordinary |
14:13:29 - 19-Dec-25 |
| Buy* | 244,990 | 1.325p | Ordinary |
14:09:15 - 19-Dec-25 |
| Buy* | 250,000 | 1.29p | Ordinary |
14:07:48 - 19-Dec-25 |
| Buy* | 120,000 | 1.28p | Ordinary |
14:07:06 - 19-Dec-25 |
| Buy* | 100,000 | 1.2895p | Ordinary |
13:53:50 - 19-Dec-25 |
| Buy* | 350,000 | 1.28p | Ordinary |
13:50:20 - 19-Dec-25 |
| Buy* | 61,534 | 1.28888p | Ordinary |
13:03:04 - 19-Dec-25 |
| Sell* | 10,000 | 1.255p | Ordinary |
12:50:28 - 19-Dec-25 |
| Buy* | 75,000 | 1.28888p | Ordinary |
11:59:57 - 19-Dec-25 |
| Sell* | 2,372 | 1.256p | Ordinary |
11:35:56 - 19-Dec-25 |
| Sell* | 276,847 | 1.2575p | Ordinary |
11:33:22 - 19-Dec-25 |
| Sell* | 31,398 | 1.255p | Ordinary |
10:19:17 - 19-Dec-25 |
| Sell* | 59,891 | 1.256p | Ordinary |
09:26:06 - 19-Dec-25 |
| Unknown* | 250,000 | 1.25p | Ordinary |
09:04:09 - 19-Dec-25 |
| Sell* | 5,000 | 1.23666p | Ordinary |
09:03:14 - 19-Dec-25 |
| Buy* | 250,000 | 1.25p | Ordinary |
08:59:55 - 19-Dec-25 |
| Buy* | 50,000 | 1.2495p | Ordinary |
08:55:50 - 19-Dec-25 |
| Buy* | 3,372 | 1.2495p | Ordinary |
08:51:34 - 19-Dec-25 |
| Unknown* | 600,000 | 1.20p | Ordinary |
08:45:40 - 19-Dec-25 |
| Unknown* | 1,000,000 | 1.25p | Negotiated Trade |
08:45:19 - 19-Dec-25 |
| Buy* | 40,000 | 1.24p | Ordinary |
08:45:17 - 19-Dec-25 |
| Buy* | 100,806 | 1.24p | Ordinary |
08:45:17 - 19-Dec-25 |
| Sell* | 150,000 | 1.25p | Ordinary |
08:31:51 - 19-Dec-25 |
| Sell* | 9,298 | 1.295p | Ordinary |
16:04:08 - 18-Dec-25 |
| Buy* | 61,535 | 1.32p | Ordinary |
15:35:28 - 18-Dec-25 |
| Sell* | 250,000 | 1.25p | Ordinary |
13:53:27 - 18-Dec-25 |
| Sell* | 310,330 | 1.25p | Ordinary |
12:39:06 - 18-Dec-25 |
| Sell* | 310,330 | 1.25p | Negotiated Trade |
12:38:54 - 18-Dec-25 |
| Buy* | 50,000 | 1.295p | Ordinary |
12:00:56 - 18-Dec-25 |
| Buy* | 138,466 | 1.2945p | Ordinary |
11:48:05 - 18-Dec-25 |
| Buy* | 138,465 | 1.2945p | Ordinary |
11:47:24 - 18-Dec-25 |
| Buy* | 262,369 | 1.295p | Ordinary |
11:18:40 - 18-Dec-25 |
| Buy* | 388,409 | 1.2873p | Ordinary |
11:07:48 - 18-Dec-25 |
| Sell* | 8,000 | 1.256p | Ordinary |
10:16:53 - 18-Dec-25 |
| Buy* | 193,843 | 1.2897p | Ordinary |
16:24:33 - 17-Dec-25 |
| Unknown* | 569,956 | 1.25p | Ordinary |
16:08:57 - 17-Dec-25 |
| Buy* | 45,000 | 1.291p | Ordinary |
16:08:37 - 17-Dec-25 |
| Buy* | 192,222 | 1.291p | Ordinary |
16:08:36 - 17-Dec-25 |
| Sell* | 393,976 | 1.27p | Ordinary |
16:08:33 - 17-Dec-25 |
| Buy* | 74 | 1.3077p | Ordinary |
15:52:13 - 17-Dec-25 |
| Sell* | 76,452 | 1.295p | Ordinary |
15:43:56 - 17-Dec-25 |
| Buy* | 100,000 | 1.31p | Ordinary |
13:46:25 - 17-Dec-25 |
| Sell* | 200,000 | 1.295p | Ordinary |
13:45:42 - 17-Dec-25 |
| Sell* | 130,000 | 1.295p | Ordinary |
11:47:45 - 17-Dec-25 |
| Sell* | 230,836 | 1.288p | Ordinary |
11:12:08 - 17-Dec-25 |
| Sell* | 391,479 | 1.295p | Ordinary |
10:49:31 - 17-Dec-25 |
| Sell* | 50,000 | 1.2668p | Ordinary |
10:13:23 - 17-Dec-25 |
| Unknown* | 150,000 | 1.30p | Ordinary |
09:54:00 - 17-Dec-25 |
| Sell* | 100,000 | 1.30p | Ordinary |
09:49:46 - 17-Dec-25 |
| Sell* | 200,000 | 1.3125p | Ordinary |
09:49:18 - 17-Dec-25 |
| Buy* | 1,489 | 1.336p | Ordinary |
09:33:50 - 17-Dec-25 |
| Buy* | 28,729 | 1.344p | Ordinary |
09:29:21 - 17-Dec-25 |
| Buy* | 73,433 | 1.3388p | Ordinary |
08:22:55 - 17-Dec-25 |
| Buy* | 19,040 | 1.3388p | Ordinary |
08:00:26 - 17-Dec-25 |
| Buy* | 36,864 | 1.3388p | Ordinary |
08:00:26 - 17-Dec-25 |
| Sell* | 20,000 | 1.3188p | Ordinary |
12:26:58 - 16-Dec-25 |
| Buy* | 140,789 | 1.34p | Ordinary |
12:12:59 - 16-Dec-25 |
| Sell* | 250,000 | 1.30p | Ordinary |
11:36:24 - 16-Dec-25 |
| Sell* | 250,000 | 1.30p | Negotiated Trade |
11:35:32 - 16-Dec-25 |
| Sell* | 32,475 | 1.3175p | Ordinary |
10:52:16 - 16-Dec-25 |
| Sell* | 100,000 | 1.31p | Uncrossing Trade |
09:00:22 - 16-Dec-25 |
| Buy* | 182,000 | 1.37p | Ordinary |
16:23:38 - 15-Dec-25 |
| Sell* | 100 | 1.318p | Ordinary |
16:11:44 - 15-Dec-25 |
| Sell* | 374,971 | 1.32p | Uncrossing Trade |
14:00:15 - 15-Dec-25 |
| Buy* | 100,000 | 1.3725p | Ordinary |
13:42:17 - 15-Dec-25 |
| Buy* | 150,000 | 1.35p | Ordinary |
13:01:25 - 15-Dec-25 |
| Buy* | 100,000 | 1.35p | Ordinary |
12:59:22 - 15-Dec-25 |
| Buy* | 10,000 | 1.3495p | Ordinary |
12:41:32 - 15-Dec-25 |
| Sell* | 58,651 | 1.3175p | Ordinary |
12:12:50 - 15-Dec-25 |
| Sell* | 28,000 | 1.3175p | Ordinary |
11:27:57 - 15-Dec-25 |
| Buy* | 17,552 | 1.3495p | Ordinary |
11:14:23 - 15-Dec-25 |
| Sell* | 250,000 | 1.3266p | Ordinary |
11:07:06 - 15-Dec-25 |
| Sell* | 60,613 | 1.3255p | Ordinary |
10:39:44 - 15-Dec-25 |
| Buy* | 4,500 | 1.399p | Ordinary |
10:18:38 - 15-Dec-25 |
| Buy* | 500 | 1.399p | Ordinary |
10:14:32 - 15-Dec-25 |
| Buy* | 73,337 | 1.35p | Ordinary |
10:02:57 - 15-Dec-25 |
| Buy* | 242,950 | 1.3495p | Ordinary |
09:27:35 - 15-Dec-25 |
| Sell* | 6,000 | 1.3125p | Ordinary |
09:17:32 - 15-Dec-25 |
| Buy* | 7,115 | 1.3495p | Ordinary |
09:10:41 - 15-Dec-25 |
| Sell* | 29,000 | 1.322p | Ordinary |
09:02:20 - 15-Dec-25 |
| Sell* | 150,000 | 1.40p | Ordinary |
09:00:51 - 15-Dec-25 |
| Sell* | 250,000 | 1.40p | Ordinary |
09:00:43 - 15-Dec-25 |
| Sell* | 60,000 | 1.4175p | Ordinary |
09:00:23 - 15-Dec-25 |
| Unknown* | 500,000 | 1.3525p | Ordinary |
08:59:38 - 15-Dec-25 |
| Unknown* | 1,250,000 | 1.355p | Negotiated Trade |
08:55:07 - 15-Dec-25 |
| Sell* | 250,000 | 1.4015p | Ordinary |
08:52:55 - 15-Dec-25 |
| Sell* | 400,000 | 1.4238p | Ordinary |
08:05:19 - 15-Dec-25 |
| Sell* | 127,400 | 1.422p | Ordinary |
08:03:21 - 15-Dec-25 |
| Unknown* | 523,789 | 1.4238p | Ordinary |
08:02:06 - 15-Dec-25 |
| Unknown* | 350,000 | 1.40p | Negotiated Trade |
16:37:30 - 12-Dec-25 |
| Unknown* | -350,000 | 1.40p | Correction Negotiated Trade |
16:37:30 - 12-Dec-25 |
| Sell* | 350,000 | 1.40p | Negotiated Trade |
16:37:30 - 12-Dec-25 |
| Sell* | 24,250 | 1.41p | Uncrossing Trade |
16:35:29 - 12-Dec-25 |
| Buy* | 32,119 | 1.43p | Ordinary |
16:00:36 - 12-Dec-25 |
| Sell* | 4,400 | 1.42p | Ordinary |
14:46:01 - 12-Dec-25 |
| Sell* | 20,000 | 1.415p | Ordinary |
14:45:53 - 12-Dec-25 |
| Buy* | 350 | 1.43p | Ordinary |
14:13:58 - 12-Dec-25 |
| Buy* | 3,149 | 1.43p | Ordinary |
13:39:03 - 12-Dec-25 |
| Sell* | 60,000 | 1.4238p | Ordinary |
13:31:13 - 12-Dec-25 |
| Sell* | 18,000 | 1.4238p | Ordinary |
12:06:51 - 12-Dec-25 |
| Buy* | 17,000 | 1.43p | Ordinary |
10:46:32 - 12-Dec-25 |
| Buy* | 46,409 | 1.43p | Ordinary |
08:38:45 - 12-Dec-25 |
| Buy* | 14,035 | 1.425p | Suspected BUY Trade |
08:30:10 - 12-Dec-25 |
| Buy* | 62,009 | 1.425p | Suspected BUY Trade |
08:01:22 - 12-Dec-25 |
| Buy* | 69,155 | 1.428p | Ordinary |
08:00:16 - 12-Dec-25 |
| Buy* | 6,738 | 1.425p | Suspected BUY Trade |
16:15:50 - 11-Dec-25 |
| Buy* | 89 | 1.43p | Ordinary |
16:15:25 - 11-Dec-25 |
| Buy* | 6,400 | 1.425p | Suspected BUY Trade |
15:43:28 - 11-Dec-25 |
| Buy* | 89,500 | 1.43p | Suspected BUY Trade |
14:00:22 - 11-Dec-25 |
| Buy* | 5,180 | 1.43p | Ordinary |
13:38:37 - 11-Dec-25 |
| Buy* | 32,283 | 1.43p | Ordinary |
12:41:51 - 11-Dec-25 |
| Buy* | 40,360 | 1.425p | Suspected BUY Trade |
12:24:50 - 11-Dec-25 |
| Buy* | 35,087 | 1.425p | Suspected BUY Trade |
12:22:14 - 11-Dec-25 |
| Sell* | 990 | 1.415p | Ordinary |
12:08:59 - 11-Dec-25 |
| Buy* | 100,000 | 1.425p | Suspected BUY Trade |
11:36:50 - 11-Dec-25 |
| Buy* | 149,000 | 1.43p | Ordinary |
10:59:16 - 11-Dec-25 |
| Buy* | 30,002 | 1.43p | Ordinary |
09:53:18 - 11-Dec-25 |
| Buy* | 118,055 | 1.44p | Ordinary |
08:59:29 - 11-Dec-25 |
| Buy* | 47,917 | 1.45p | Ordinary |
08:57:28 - 11-Dec-25 |
| Buy* | 73,486 | 1.43p | Ordinary |
08:56:24 - 11-Dec-25 |
| Buy* | 50,000 | 1.43p | Ordinary |
08:47:38 - 11-Dec-25 |
| Buy* | 50,000 | 1.4495p | Ordinary |
08:37:06 - 11-Dec-25 |
| Buy* | 400,000 | 1.45p | Ordinary |
08:37:06 - 11-Dec-25 |
| Sell* | 50,000 | 1.45p | Ordinary |
08:36:49 - 11-Dec-25 |
| Sell* | 75,000 | 1.45p | Ordinary |
08:07:47 - 11-Dec-25 |
| Sell* | 40,000 | 1.49p | Ordinary |
08:06:05 - 11-Dec-25 |
| Sell* | 138,276 | 1.45p | Ordinary |
13:11:01 - 10-Dec-25 |
| Sell* | 92,000 | 1.4625p | Ordinary |
12:58:01 - 10-Dec-25 |
| Sell* | 69,159 | 1.451p | Ordinary |
11:01:18 - 10-Dec-25 |
| Unknown* | 265,075 | 1.50p | Ordinary |
10:51:39 - 10-Dec-25 |
| Sell* | 73,090 | 1.45p | Ordinary |
10:35:10 - 10-Dec-25 |
| Buy* | 6,600 | 1.5075p | Ordinary |
10:05:39 - 10-Dec-25 |
| Sell* | 10,000 | 1.4529p | Ordinary |
09:31:00 - 10-Dec-25 |
| Sell* | 15,000 | 1.4529p | Ordinary |
09:29:07 - 10-Dec-25 |
| Sell* | 35,000 | 1.455p | Ordinary |
08:26:34 - 10-Dec-25 |
| Sell* | 17 | 1.455p | Ordinary |
16:14:29 - 09-Dec-25 |
| Sell* | 6,685 | 1.455p | Ordinary |
16:13:55 - 09-Dec-25 |
| Sell* | 25,000 | 1.455p | Ordinary |
16:12:04 - 09-Dec-25 |
| Sell* | 7,590 | 1.4553p | Ordinary |
11:52:45 - 09-Dec-25 |
| Buy* | 69,741 | 1.5145p | Ordinary |
10:46:30 - 09-Dec-25 |
| Buy* | 100,000 | 1.501p | Ordinary |
09:18:44 - 09-Dec-25 |
| Sell* | 224,386 | 1.5025p | Ordinary |
09:18:22 - 09-Dec-25 |
| Sell* | 25,000 | 1.516p | Ordinary |
08:56:55 - 09-Dec-25 |
| Buy* | 460 | 1.5188p | Ordinary |
08:17:27 - 09-Dec-25 |
| Buy* | 659 | 1.5173p | Ordinary |
08:06:04 - 09-Dec-25 |
| Sell* | 100,000 | 1.48p | Uncrossing Trade |
14:00:20 - 08-Dec-25 |
| Buy* | 70,000 | 1.5188p | Ordinary |
13:32:04 - 08-Dec-25 |
| Sell* | 799,800 | 1.47p | Uncrossing Trade |
11:00:24 - 08-Dec-25 |
| Sell* | 10,000 | 1.52p | Ordinary |
10:49:43 - 08-Dec-25 |
| Sell* | 30,000 | 1.52p | Ordinary |
09:57:13 - 08-Dec-25 |
| Sell* | 9,586 | 1.5003p | Ordinary |
09:16:41 - 08-Dec-25 |
| Unknown* | 650,116 | 1.53p | Ordinary |
09:16:14 - 08-Dec-25 |
| Sell* | 9,586 | 1.501p | Ordinary |
09:14:57 - 08-Dec-25 |
| Unknown* | 652,247 | 1.525p | Ordinary |
09:13:19 - 08-Dec-25 |
| Unknown* | 10,000 | 1.525p | Ordinary |
09:11:36 - 08-Dec-25 |
| Sell* | 100,000 | 1.4515p | Ordinary |
09:00:54 - 08-Dec-25 |
| Sell* | 200,000 | 1.50p | Uncrossing Trade |
09:00:11 - 08-Dec-25 |
| Sell* | 50,000 | 1.5063p | Ordinary |
16:02:07 - 05-Dec-25 |
| Sell* | 100,000 | 1.5063p | Ordinary |
15:29:00 - 05-Dec-25 |
| Sell* | 10,000 | 1.5063p | Ordinary |
15:12:32 - 05-Dec-25 |
| Sell* | 22,007 | 1.5311p | Ordinary |
15:11:21 - 05-Dec-25 |
| Sell* | 650 | 1.5311p | Ordinary |
14:49:24 - 05-Dec-25 |
| Sell* | 15,000 | 1.5063p | Ordinary |
11:58:38 - 05-Dec-25 |
| Sell* | 59,000 | 1.5063p | Ordinary |
11:04:37 - 05-Dec-25 |
| Sell* | 64,478 | 1.534p | Ordinary |
08:10:52 - 05-Dec-25 |
| Sell* | 522 | 1.534p | Ordinary |
16:20:26 - 04-Dec-25 |
| Sell* | 5,000 | 1.5053p | Ordinary |
15:41:01 - 04-Dec-25 |
| Sell* | 50,000 | 1.534p | Ordinary |
15:21:18 - 04-Dec-25 |
| Sell* | 50,000 | 1.525p | Ordinary |
15:20:41 - 04-Dec-25 |
| Sell* | 329,113 | 1.51p | Ordinary |
15:07:34 - 04-Dec-25 |
| Sell* | 17,500 | 1.50p | Ordinary |
14:54:02 - 04-Dec-25 |
| Sell* | 50,000 | 1.50p | Ordinary |
14:08:54 - 04-Dec-25 |
| Sell* | 102,796 | 1.465p | Ordinary |
13:25:54 - 04-Dec-25 |
| Sell* | 76,396 | 1.517p | Ordinary |
09:49:31 - 04-Dec-25 |
| Sell* | 171 | 1.45p | Ordinary |
09:46:50 - 04-Dec-25 |
| Sell* | 114,093 | 1.49p | Ordinary |
12:43:03 - 03-Dec-25 |
| Sell* | 50,000 | 1.491p | Ordinary |
12:17:54 - 03-Dec-25 |
| Sell* | 50,000 | 1.49p | Ordinary |
12:10:26 - 03-Dec-25 |
| Sell* | 30,000 | 1.49p | Ordinary |
12:02:57 - 03-Dec-25 |
| Sell* | 137,589 | 1.465p | Ordinary |
10:19:55 - 03-Dec-25 |
| Sell* | 15,000 | 1.465p | Ordinary |
09:45:25 - 03-Dec-25 |
| Unknown* | 810,058 | 1.5345p | Ordinary |
09:22:09 - 03-Dec-25 |
| Sell* | 165,718 | 1.4975p | Ordinary |
08:54:15 - 03-Dec-25 |
| Sell* | 7,000 | 1.4555p | Ordinary |
08:02:05 - 03-Dec-25 |
| Sell* | 100,000 | 1.4525p | Ordinary |
15:11:10 - 02-Dec-25 |
| Sell* | 1,500 | 1.4555p | Ordinary |
15:01:54 - 02-Dec-25 |
| Sell* | 75,550 | 1.456p | Ordinary |
14:47:47 - 02-Dec-25 |
| Sell* | 12 | 1.456p | Ordinary |
12:32:29 - 02-Dec-25 |
| Sell* | 133 | 1.4975p | Ordinary |
12:23:49 - 02-Dec-25 |
| Sell* | 1,010 | 1.456p | Ordinary |
12:18:50 - 02-Dec-25 |
| Sell* | 997 | 1.4975p | Ordinary |
12:18:22 - 02-Dec-25 |
| Sell* | 133 | 1.4975p | Ordinary |
12:16:29 - 02-Dec-25 |
| Sell* | 60,000 | 1.4555p | Ordinary |
12:05:15 - 02-Dec-25 |