| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,773 | 3.1475p | Ordinary |
14:52:14 - 09-Mar-26 |
| Buy* | 31,613 | 3.1286p | Ordinary |
14:51:37 - 09-Mar-26 |
| Buy* | 25,141 | 3.1286p | Ordinary |
14:50:22 - 09-Mar-26 |
| Buy* | 128,263 | 3.10p | Ordinary |
14:48:39 - 09-Mar-26 |
| Buy* | 100,000 | 3.10p | Ordinary |
14:48:34 - 09-Mar-26 |
| Buy* | 100,000 | 3.098p | Ordinary |
14:47:41 - 09-Mar-26 |
| Buy* | 6,000 | 3.10p | Ordinary |
14:37:27 - 09-Mar-26 |
| Buy* | 100,000 | 3.09p | Ordinary |
14:37:16 - 09-Mar-26 |
| Buy* | 15,000 | 3.09p | Ordinary |
14:37:16 - 09-Mar-26 |
| Buy* | 48,948 | 3.09p | Ordinary |
14:37:16 - 09-Mar-26 |
| Buy* | 100,000 | 3.15p | Ordinary |
14:37:08 - 09-Mar-26 |
| Sell* | 150,000 | 3.1153p | Ordinary |
14:35:56 - 09-Mar-26 |
| Sell* | 100,000 | 3.0475p | Ordinary |
14:35:52 - 09-Mar-26 |
| Buy* | 25,000 | 3.1804p | Ordinary |
14:32:09 - 09-Mar-26 |
| Sell* | 44,000 | 3.10p | Ordinary |
14:30:31 - 09-Mar-26 |
| Buy* | 125,000 | 3.17p | Ordinary |
14:24:55 - 09-Mar-26 |
| Sell* | 20,000 | 3.135p | Ordinary |
14:13:06 - 09-Mar-26 |
| Buy* | 2,000 | 3.20p | Ordinary |
14:06:40 - 09-Mar-26 |
| Buy* | 2,102 | 3.2198p | Ordinary |
13:38:12 - 09-Mar-26 |
| Sell* | 25,000 | 3.17p | Ordinary |
13:34:25 - 09-Mar-26 |
| Sell* | 29,481 | 3.17p | Ordinary |
13:19:49 - 09-Mar-26 |
| Buy* | 100,000 | 3.22p | Ordinary |
13:18:24 - 09-Mar-26 |
| Sell* | 7,073 | 3.1675p | Ordinary |
13:18:05 - 09-Mar-26 |
| Sell* | 40,000 | 3.1675p | Ordinary |
13:17:57 - 09-Mar-26 |
| Sell* | 163,712 | 3.1612p | Ordinary |
13:00:43 - 09-Mar-26 |
| Sell* | 53,293 | 3.161p | Ordinary |
12:50:36 - 09-Mar-26 |
| Buy* | 66,666 | 3.224p | Ordinary |
12:46:11 - 09-Mar-26 |
| Buy* | 40,000 | 3.24p | Ordinary |
12:34:38 - 09-Mar-26 |
| Unknown* | 322,630 | 3.1129p | Ordinary |
12:34:11 - 09-Mar-26 |
| Sell* | 95,214 | 3.155p | Ordinary |
12:28:07 - 09-Mar-26 |
| Buy* | 17,723 | 3.245p | Ordinary |
12:23:48 - 09-Mar-26 |
| Sell* | 95,190 | 3.155p | Ordinary |
12:16:13 - 09-Mar-26 |
| Sell* | 12,000 | 3.155p | Ordinary |
12:12:55 - 09-Mar-26 |
| Buy* | 8,918 | 3.2695p | Ordinary |
12:04:27 - 09-Mar-26 |
| Buy* | 73,812 | 3.23p | Suspected BUY Trade |
11:49:01 - 09-Mar-26 |
| Sell* | 80,000 | 3.135p | Ordinary |
11:46:32 - 09-Mar-26 |
| Unknown* | 15,000 | 3.20p | Negotiated Trade |
11:38:43 - 09-Mar-26 |
| Buy* | 100,000 | 3.20p | Ordinary |
11:33:29 - 09-Mar-26 |
| Buy* | 31,250 | 3.19p | Ordinary |
11:29:39 - 09-Mar-26 |
| Buy* | 31,347 | 3.19p | Ordinary |
11:29:33 - 09-Mar-26 |
| Buy* | 7,060 | 3.1925p | Ordinary |
11:28:36 - 09-Mar-26 |
| Buy* | 62,118 | 3.1925p | Ordinary |
11:22:11 - 09-Mar-26 |
| Buy* | 31,043 | 3.1925p | Ordinary |
11:18:12 - 09-Mar-26 |
| Buy* | 25,000 | 3.194p | Ordinary |
11:13:48 - 09-Mar-26 |
| Buy* | 6,890 | 3.195p | Ordinary |
11:13:46 - 09-Mar-26 |
| Buy* | 29,900 | 3.195p | Ordinary |
11:13:30 - 09-Mar-26 |
| Sell* | 67,275 | 3.14p | Ordinary |
11:10:37 - 09-Mar-26 |
| Buy* | 20,000 | 3.20p | Suspected BUY Trade |
11:10:19 - 09-Mar-26 |
| Buy* | 153,183 | 3.1978p | Ordinary |
11:09:28 - 09-Mar-26 |
| Sell* | 67,800 | 3.1372p | Ordinary |
11:08:36 - 09-Mar-26 |
| Buy* | 100,000 | 3.198p | Ordinary |
11:07:49 - 09-Mar-26 |
| Sell* | 20,100 | 3.137p | Ordinary |
11:04:16 - 09-Mar-26 |
| Sell* | 15,325 | 3.1335p | Ordinary |
10:59:25 - 09-Mar-26 |
| Buy* | 90,061 | 3.1748p | Ordinary |
10:59:07 - 09-Mar-26 |
| Sell* | 19,276 | 3.1333p | Ordinary |
10:58:40 - 09-Mar-26 |
| Buy* | 31,080 | 3.1822p | Ordinary |
10:58:29 - 09-Mar-26 |
| Buy* | 31,250 | 3.181p | Ordinary |
10:56:24 - 09-Mar-26 |
| Buy* | 19,750 | 3.175p | Ordinary |
10:56:09 - 09-Mar-26 |
| Buy* | 100,000 | 3.175p | Ordinary |
10:54:05 - 09-Mar-26 |
| Unknown* | 249,161 | 3.1768p | Ordinary |
10:38:11 - 09-Mar-26 |
| Buy* | 157,643 | 3.1768p | Ordinary |
10:37:48 - 09-Mar-26 |
| Unknown* | 445,816 | 3.1061p | Negotiated Trade |
10:35:20 - 09-Mar-26 |
| Unknown* | 312,902 | 3.1862p | Ordinary |
10:34:42 - 09-Mar-26 |
| Unknown* | 280,917 | 3.175p | Ordinary |
10:28:28 - 09-Mar-26 |
| Unknown* | 643,248 | 3.11p | Negotiated Trade |
10:25:30 - 09-Mar-26 |
| Sell* | 1 | 3.17661p | Ordinary |
10:24:57 - 09-Mar-26 |
| Sell* | 53,000 | 3.177p | Ordinary |
10:24:40 - 09-Mar-26 |
| Sell* | 1,182 | 3.133p | Ordinary |
10:24:23 - 09-Mar-26 |
| Sell* | 8,563 | 3.133p | Ordinary |
10:21:53 - 09-Mar-26 |
| Sell* | 50,000 | 3.1768p | Ordinary |
10:20:52 - 09-Mar-26 |
| Sell* | 15 | 3.17661p | Ordinary |
10:19:11 - 09-Mar-26 |
| Sell* | 30,494 | 3.232p | Negotiated Trade |
10:04:55 - 09-Mar-26 |
| Sell* | 4,901 | 3.2133p | Ordinary |
10:02:24 - 09-Mar-26 |
| Sell* | 67,275 | 3.245p | Ordinary |
09:53:33 - 09-Mar-26 |
| Sell* | 1,000,000 | 3.11p | Negotiated Trade |
09:52:00 - 09-Mar-26 |
| Sell* | 30,816 | 3.245p | Ordinary |
09:50:27 - 09-Mar-26 |
| Unknown* | 292,509 | 3.2697p | Ordinary |
09:37:22 - 09-Mar-26 |
| Unknown* | 306,892 | 3.24p | Negotiated Trade |
09:36:04 - 09-Mar-26 |
| Buy* | 113,175 | 3.195p | Ordinary |
09:26:30 - 09-Mar-26 |
| Buy* | 50,000 | 3.1845p | Ordinary |
09:26:14 - 09-Mar-26 |
| Buy* | 160,128 | 3.1275p | Ordinary |
09:25:33 - 09-Mar-26 |
| Unknown* | 250,000 | 3.13p | Negotiated Trade |
09:25:19 - 09-Mar-26 |
| Buy* | 4,153 | 3.13p | Suspected BUY Trade |
09:24:40 - 09-Mar-26 |
| Unknown* | 500,000 | 3.10p | Negotiated Trade |
09:24:01 - 09-Mar-26 |
| Buy* | 150,000 | 3.1418p | Ordinary |
09:21:56 - 09-Mar-26 |
| Unknown* | 15,000 | 3.10p | Negotiated Trade |
09:21:09 - 09-Mar-26 |
| Buy* | 50,000 | 3.11p | Ordinary |
09:20:19 - 09-Mar-26 |
| Buy* | 146,988 | 3.105p | Ordinary |
09:19:31 - 09-Mar-26 |
| Buy* | 50,000 | 3.105p | Ordinary |
09:19:06 - 09-Mar-26 |
| Unknown* | 161,548 | 3.10p | Ordinary |
09:18:37 - 09-Mar-26 |
| Buy* | 64,162 | 3.19p | Ordinary |
09:18:03 - 09-Mar-26 |
| Buy* | 31,067 | 3.19p | Ordinary |
09:17:43 - 09-Mar-26 |
| Buy* | 62,283 | 3.18p | Ordinary |
09:17:20 - 09-Mar-26 |
| Buy* | 70,000 | 3.19p | Ordinary |
09:15:57 - 09-Mar-26 |
| Buy* | 13,000 | 3.19p | Ordinary |
09:15:57 - 09-Mar-26 |
| Unknown* | 328,887 | 3.081p | Ordinary |
09:14:56 - 09-Mar-26 |
| Sell* | 114,007 | 3.077p | Ordinary |
09:14:18 - 09-Mar-26 |
| Sell* | 81,561 | 3.075p | Ordinary |
09:14:04 - 09-Mar-26 |
| Sell* | 108,054 | 3.235p | Negotiated Trade |
09:12:35 - 09-Mar-26 |
| Sell* | 191,345 | 3.2022p | Ordinary |
09:09:26 - 09-Mar-26 |
| Sell* | 186,333 | 3.2398p | Ordinary |
09:08:24 - 09-Mar-26 |
| Sell* | 31,448 | 3.202p | Ordinary |
09:05:25 - 09-Mar-26 |
| Sell* | 76,962 | 3.24p | Ordinary |
09:04:49 - 09-Mar-26 |
| Sell* | 25,000 | 3.245p | Negotiated Trade |
09:04:06 - 09-Mar-26 |
| Sell* | 90,000 | 3.245p | Negotiated Trade |
09:03:48 - 09-Mar-26 |
| Sell* | 15,000 | 3.202p | Ordinary |
09:01:19 - 09-Mar-26 |
| Sell* | 108,863 | 3.20p | Ordinary |
08:58:39 - 09-Mar-26 |
| Sell* | 23,410 | 3.20p | Ordinary |
08:56:06 - 09-Mar-26 |
| Sell* | 30,000 | 3.20p | Ordinary |
08:51:59 - 09-Mar-26 |
| Sell* | 155,555 | 3.215p | Ordinary |
08:51:04 - 09-Mar-26 |
| Unknown* | 500,000 | 3.2711p | Negotiated Trade |
08:49:21 - 09-Mar-26 |
| Buy* | 10,465 | 3.34p | Ordinary |
08:46:40 - 09-Mar-26 |
| Sell* | 70,640 | 3.27p | Ordinary |
08:46:33 - 09-Mar-26 |
| Sell* | 11,421 | 3.255p | Ordinary |
08:45:21 - 09-Mar-26 |
| Buy* | 119,639 | 3.3201p | Ordinary |
08:45:00 - 09-Mar-26 |
| Sell* | 18,591 | 3.2544p | Ordinary |
08:44:48 - 09-Mar-26 |
| Buy* | 100,000 | 3.298p | Ordinary |
08:43:34 - 09-Mar-26 |
| Unknown* | 55,285 | 3.25p | Ordinary |
08:42:52 - 09-Mar-26 |
| Buy* | 100,000 | 3.30p | Ordinary |
08:42:24 - 09-Mar-26 |
| Buy* | 15,000 | 3.298p | Ordinary |
08:42:13 - 09-Mar-26 |
| Buy* | 25,000 | 3.396p | Ordinary |
08:42:06 - 09-Mar-26 |
| Buy* | 145,143 | 3.425p | Ordinary |
08:42:05 - 09-Mar-26 |
| Sell* | 104,979 | 3.30p | Ordinary |
08:41:56 - 09-Mar-26 |
| Sell* | 4,546 | 3.30p | Ordinary |
08:41:51 - 09-Mar-26 |
| Sell* | 107,000 | 3.30p | Ordinary |
08:41:46 - 09-Mar-26 |
| Sell* | 77,276 | 3.30p | Ordinary |
08:40:00 - 09-Mar-26 |
| Buy* | 100,000 | 3.4398p | Ordinary |
08:38:54 - 09-Mar-26 |
| Buy* | 29,069 | 3.44p | Ordinary |
08:35:44 - 09-Mar-26 |
| Sell* | 5,000 | 3.30p | Ordinary |
08:32:02 - 09-Mar-26 |
| Unknown* | 363,802 | 3.30p | Ordinary |
08:29:29 - 09-Mar-26 |
| Sell* | 40,772 | 3.30p | Ordinary |
08:18:00 - 09-Mar-26 |
| Buy* | 520 | 3.45p | Ordinary |
08:16:46 - 09-Mar-26 |
| Sell* | 30,423 | 3.30p | Ordinary |
08:14:48 - 09-Mar-26 |
| Buy* | 57,243 | 3.46p | Ordinary |
08:13:00 - 09-Mar-26 |
| Buy* | 5,548 | 3.462p | Ordinary |
08:12:28 - 09-Mar-26 |
| Buy* | 14,170 | 3.462p | Ordinary |
08:12:27 - 09-Mar-26 |
| Buy* | 669 | 3.462p | Ordinary |
08:12:22 - 09-Mar-26 |
| Buy* | 149,902 | 3.462p | Ordinary |
08:10:42 - 09-Mar-26 |
| Sell* | 75,000 | 3.20p | Ordinary |
08:09:49 - 09-Mar-26 |
| Buy* | 52,920 | 3.475p | Ordinary |
08:09:43 - 09-Mar-26 |
| Sell* | 61,097 | 3.28p | Ordinary |
08:09:04 - 09-Mar-26 |
| Sell* | 74,284 | 3.28p | Ordinary |
08:08:22 - 09-Mar-26 |
| Unknown* | 395,378 | 3.30p | Negotiated Trade |
08:07:39 - 09-Mar-26 |
| Buy* | 20,000 | 3.49p | Ordinary |
08:06:10 - 09-Mar-26 |
| Buy* | 6,039 | 3.54p | Ordinary |
08:06:07 - 09-Mar-26 |
| Sell* | 15,000 | 3.50p | Ordinary |
08:05:45 - 09-Mar-26 |
| Sell* | 169,174 | 3.549p | Ordinary |
08:01:06 - 09-Mar-26 |
| Sell* | 12,000 | 3.549p | Ordinary |
08:00:42 - 09-Mar-26 |
| Unknown* | 5,000 | 3.60p | Uncrossing Trade |
16:35:11 - 06-Mar-26 |
| Buy* | 25,000 | 3.6345p | Ordinary |
16:25:31 - 06-Mar-26 |
| Buy* | 50,000 | 3.6343p | Ordinary |
16:23:49 - 06-Mar-26 |
| Buy* | 13,429 | 3.6343p | Ordinary |
16:23:02 - 06-Mar-26 |
| Buy* | 38,701 | 3.6345p | Ordinary |
16:22:32 - 06-Mar-26 |
| Buy* | 25,000 | 3.64p | Ordinary |
16:08:52 - 06-Mar-26 |
| Buy* | 25,000 | 3.64p | Ordinary |
16:08:07 - 06-Mar-26 |
| Buy* | 63,000 | 3.6038p | Ordinary |
16:07:10 - 06-Mar-26 |
| Sell* | 50,000 | 3.599p | Ordinary |
16:06:51 - 06-Mar-26 |
| Sell* | 92,374 | 3.599p | Ordinary |
16:06:15 - 06-Mar-26 |
| Sell* | 26,632 | 3.522p | Ordinary |
16:05:55 - 06-Mar-26 |
| Sell* | 20,000 | 3.5261p | Ordinary |
16:02:44 - 06-Mar-26 |
| Unknown* | 542,018 | 3.67p | Negotiated Trade |
15:48:16 - 06-Mar-26 |
| Sell* | 1,000 | 3.60p | Ordinary |
15:39:52 - 06-Mar-26 |
| Sell* | 5,000 | 3.60p | Ordinary |
15:38:03 - 06-Mar-26 |
| Unknown* | 500,000 | 3.65p | Negotiated Trade |
15:36:11 - 06-Mar-26 |
| Sell* | 20,000 | 3.60p | Ordinary |
15:15:07 - 06-Mar-26 |
| Sell* | 100,000 | 3.525p | Ordinary |
15:13:25 - 06-Mar-26 |
| Buy* | 369 | 3.6373p | Ordinary |
15:10:33 - 06-Mar-26 |
| Buy* | 369 | 3.64p | Ordinary |
15:09:22 - 06-Mar-26 |
| Sell* | 50,000 | 3.605p | Ordinary |
15:07:39 - 06-Mar-26 |
| Unknown* | 180,912 | 3.621p | Ordinary |
15:07:17 - 06-Mar-26 |
| Sell* | 100,000 | 3.6212p | Ordinary |
15:06:05 - 06-Mar-26 |
| Sell* | 2,296 | 3.64p | Ordinary |
14:58:21 - 06-Mar-26 |
| Sell* | 30,000 | 3.6212p | Ordinary |
14:53:09 - 06-Mar-26 |
| Unknown* | 250,000 | 3.6443p | Ordinary |
14:39:34 - 06-Mar-26 |
| Sell* | 100,000 | 3.6445p | Ordinary |
14:39:03 - 06-Mar-26 |
| Sell* | 60,335 | 3.621p | Ordinary |
14:37:56 - 06-Mar-26 |
| Sell* | 20,770 | 3.63p | Negotiated Trade |
14:33:04 - 06-Mar-26 |
| Sell* | 100,000 | 3.63p | Negotiated Trade |
14:32:44 - 06-Mar-26 |
| Sell* | 29,411 | 3.621p | Ordinary |
14:29:30 - 06-Mar-26 |
| Sell* | 13,494 | 3.65p | Ordinary |
14:08:03 - 06-Mar-26 |
| Unknown* | 250,000 | 3.665p | Ordinary |
14:05:30 - 06-Mar-26 |
| Sell* | 6,903 | 3.641p | Ordinary |
13:53:53 - 06-Mar-26 |
| Buy* | 132,014 | 3.668p | Ordinary |
13:50:48 - 06-Mar-26 |
| Buy* | 13,429 | 3.6678p | Ordinary |
13:42:49 - 06-Mar-26 |
| Unknown* | 216,840 | 3.6678p | Ordinary |
13:38:27 - 06-Mar-26 |
| Buy* | 31,915 | 3.668p | Ordinary |
13:37:29 - 06-Mar-26 |
| Buy* | 45,901 | 3.67p | Ordinary |
13:21:40 - 06-Mar-26 |
| Sell* | 30,000 | 3.641p | Ordinary |
13:12:51 - 06-Mar-26 |
| Unknown* | 247,213 | 3.642p | Ordinary |
12:53:08 - 06-Mar-26 |
| Unknown* | 269,642 | 3.6887p | Ordinary |
12:48:28 - 06-Mar-26 |
| Buy* | 8,595 | 3.6887p | Ordinary |
12:42:18 - 06-Mar-26 |
| Buy* | 5,000 | 3.6887p | Ordinary |
12:41:24 - 06-Mar-26 |
| Sell* | 5,858 | 3.6391p | Ordinary |
12:32:43 - 06-Mar-26 |
| Buy* | 7,985 | 3.6887p | Ordinary |
12:31:08 - 06-Mar-26 |
| Buy* | 2,860 | 3.6887p | Ordinary |
12:30:56 - 06-Mar-26 |
| Sell* | 17,612 | 3.6391p | Ordinary |
12:28:26 - 06-Mar-26 |
| Unknown* | 216,202 | 3.68p | Ordinary |
12:24:28 - 06-Mar-26 |
| Buy* | 12,000 | 3.6887p | Ordinary |
12:02:11 - 06-Mar-26 |
| Sell* | 120,000 | 3.639p | Ordinary |
12:01:33 - 06-Mar-26 |
| Sell* | 41,837 | 3.639p | Ordinary |
12:00:47 - 06-Mar-26 |