Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altona Rare Earths (REE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 2.7222p Ordinary
 16:27:49 - 02-Apr-26
Sell* 9,301 2.7525p Ordinary
 16:27:11 - 02-Apr-26
Unknown* 250,000 2.8888p Ordinary
 16:25:03 - 02-Apr-26
Buy* 25,000 2.8888p Ordinary
 16:13:15 - 02-Apr-26
Buy* 173,816 2.86p Ordinary
 15:55:08 - 02-Apr-26
Buy* 3,546 2.82p Ordinary
 15:11:13 - 02-Apr-26
Sell* 37,801 2.6875p Ordinary
 14:43:51 - 02-Apr-26
Buy* 5,219 2.8225p Ordinary
 13:57:16 - 02-Apr-26
Buy* 70,932 2.80p Ordinary
 13:54:18 - 02-Apr-26
Sell* 135,000 2.68p Ordinary
 13:52:34 - 02-Apr-26
Buy* 5,000 2.8213p Ordinary
 13:37:44 - 02-Apr-26
Buy* 20,000 2.80p Ordinary
 13:27:31 - 02-Apr-26
Sell* 24,544 2.6755p Ordinary
 13:18:26 - 02-Apr-26
Sell* 180,290 2.7733p Ordinary
 13:06:05 - 02-Apr-26
Sell* 100,001 2.7733p Ordinary
 13:04:33 - 02-Apr-26
Sell* 30,000 2.7733p Ordinary
 12:58:35 - 02-Apr-26
Sell* 100,000 2.774p Ordinary
 12:53:08 - 02-Apr-26
Sell* 18,024 2.774p Ordinary
 12:48:28 - 02-Apr-26
Sell* 56 2.60p Ordinary
 12:44:26 - 02-Apr-26
Sell* 23,730 2.781p Ordinary
 12:43:46 - 02-Apr-26
Sell* 5,468 2.785p Ordinary
 12:28:27 - 02-Apr-26
Sell* 130,000 2.7888p Ordinary
 12:27:45 - 02-Apr-26
Buy* 20,000 2.80p Ordinary
 12:24:04 - 02-Apr-26
Buy* 25,000 2.80p Ordinary
 12:20:27 - 02-Apr-26
Buy* 14,074 2.80p Ordinary
 12:16:25 - 02-Apr-26
Sell* 68,692 2.6578p Ordinary
 12:07:33 - 02-Apr-26
Sell* 1 2.604p Ordinary
 12:07:19 - 02-Apr-26
Sell* 125,218 2.6578p Ordinary
 12:05:16 - 02-Apr-26
Sell* 46,298 2.703p Ordinary
 12:00:25 - 02-Apr-26
Sell* 70,293 2.703p Ordinary
 11:57:19 - 02-Apr-26
Sell* 196,526 2.8333p Ordinary
 11:46:15 - 02-Apr-26
Sell* 196,729 2.73p Ordinary
 11:41:57 - 02-Apr-26
Unknown* 625,188 2.7111p Ordinary
 11:29:52 - 02-Apr-26
Unknown* 625,000 2.82p Negotiated Trade
 11:19:56 - 02-Apr-26
Unknown* 625,000 2.80p Negotiated Trade
 11:19:41 - 02-Apr-26
Buy* 20,000 2.87p Ordinary
 11:07:53 - 02-Apr-26
Unknown* 50,294 2.7356p Ordinary
 10:55:13 - 02-Apr-26
Unknown* -50,294 2.73555p Ordinary
Correction
 10:55:13 - 02-Apr-26
Sell* 50,294 2.73555p Ordinary
 10:55:13 - 02-Apr-26
Sell* 113,645 2.8333p Ordinary
 10:49:19 - 02-Apr-26
Sell* 100,595 2.8044p Ordinary
 10:34:59 - 02-Apr-26
Sell* 200,000 2.835p Ordinary
 10:34:13 - 02-Apr-26
Sell* 62,401 2.8044p Ordinary
 10:21:11 - 02-Apr-26
Sell* 14,000 2.73p Ordinary
 10:12:39 - 02-Apr-26
Sell* 55,133 2.7333p Ordinary
 10:05:59 - 02-Apr-26
Sell* 1 2.73p Ordinary
 10:05:24 - 02-Apr-26
Sell* 35,109 2.8144p Ordinary
 10:03:54 - 02-Apr-26
Sell* 44,250 2.7333p Ordinary
 09:36:16 - 02-Apr-26
Unknown* 450,000 2.7157p Ordinary
 09:30:24 - 02-Apr-26
Unknown* 750,000 2.7111p Ordinary
 09:29:33 - 02-Apr-26
Sell* 198,475 2.8423p Ordinary
 09:27:18 - 02-Apr-26
Unknown* 500,000 2.81p Negotiated Trade
 09:22:50 - 02-Apr-26
Sell* 9,817 2.8603p Ordinary
 09:18:41 - 02-Apr-26
Sell* 10,699 2.8603p Ordinary
 08:56:11 - 02-Apr-26
Sell* 15,000 2.9444p Ordinary
 08:36:10 - 02-Apr-26
Sell* 71,429 2.8603p Ordinary
 08:33:50 - 02-Apr-26
Sell* 20,000 2.865p Ordinary
 08:26:36 - 02-Apr-26
Sell* 101,694 2.95p Ordinary
 08:18:50 - 02-Apr-26
Sell* 10,000 2.865p Ordinary
 16:24:46 - 01-Apr-26
Sell* 10,000 2.95p Ordinary
 16:23:38 - 01-Apr-26
Sell* 16,950 2.95p Ordinary
 16:19:43 - 01-Apr-26
Sell* 68,708 2.8666p Ordinary
 16:03:37 - 01-Apr-26
Sell* 100,000 2.8525p Ordinary
 15:12:18 - 01-Apr-26
Sell* 67,572 2.948p Negotiated Trade
 15:06:39 - 01-Apr-26
Buy* 167,935 2.9777p Ordinary
 15:05:55 - 01-Apr-26
Buy* 645 2.9777p Ordinary
 14:58:55 - 01-Apr-26
Buy* 14,000 2.955p Ordinary
 14:58:12 - 01-Apr-26
Buy* 41,155 2.94p Ordinary
 14:24:30 - 01-Apr-26
Sell* 5 2.8325p Ordinary
 14:01:36 - 01-Apr-26
Sell* 30 2.8325p Ordinary
 13:23:35 - 01-Apr-26
Buy* 125,000 2.95p Ordinary
 13:09:32 - 01-Apr-26
Sell* 55,658 2.8325p Ordinary
 13:00:49 - 01-Apr-26
Buy* 25,120 2.955p Ordinary
 12:32:34 - 01-Apr-26
Sell* 33,174 2.8325p Ordinary
 12:29:01 - 01-Apr-26
Sell* 396 2.855p Ordinary
 12:07:14 - 01-Apr-26
Buy* 50,000 3.00p Ordinary
 11:30:43 - 01-Apr-26
Sell* 200,000 2.8888p Ordinary
 11:29:08 - 01-Apr-26
Sell* 125,084 2.89p Ordinary
 11:24:09 - 01-Apr-26
Sell* 204,834 2.92p Negotiated Trade
 11:18:39 - 01-Apr-26
Sell* 124,704 2.9275p Ordinary
 11:15:02 - 01-Apr-26
Buy* 83,680 2.968p Suspected BUY Trade
 10:57:32 - 01-Apr-26
Sell* 1,895 2.9028p Ordinary
 10:48:36 - 01-Apr-26
Unknown* 900,000 2.97p Negotiated Trade
 10:39:08 - 01-Apr-26
Buy* 20,000 2.968p Suspected BUY Trade
 10:38:42 - 01-Apr-26
Buy* 62,056 2.968p Suspected BUY Trade
 10:36:39 - 01-Apr-26
Buy* 15,000 2.968p Suspected BUY Trade
 10:17:15 - 01-Apr-26
Buy* 170,000 2.977p Ordinary
 10:13:38 - 01-Apr-26
Buy* 3,141 2.977p Ordinary
 10:11:01 - 01-Apr-26
Sell* 1 2.83p Ordinary
 10:07:14 - 01-Apr-26
Buy* 66,680 2.977p Ordinary
 10:06:42 - 01-Apr-26
Unknown* 312,683 2.85555p Ordinary
 09:59:57 - 01-Apr-26
Sell* 17,474 2.89p Ordinary
 09:53:21 - 01-Apr-26
Sell* 169,244 2.9278p Ordinary
 09:52:04 - 01-Apr-26
Buy* 29,000 3.00p Suspected BUY Trade
 09:51:59 - 01-Apr-26
Buy* 184,524 2.9528p Ordinary
 09:42:38 - 01-Apr-26
Sell* 113,827 2.9444p Ordinary
 09:27:43 - 01-Apr-26
Unknown* 962,656 3.10p Negotiated Trade
 09:04:31 - 01-Apr-26
Sell* 50,000 2.92p Ordinary
 08:49:43 - 01-Apr-26
Sell* 171,206 2.926p Ordinary
 08:48:21 - 01-Apr-26
Sell* 14,729 2.922p Ordinary
 08:36:29 - 01-Apr-26
Sell* 171,440 2.922p Ordinary
 08:36:06 - 01-Apr-26
Unknown* 2,000,000 2.8015p Negotiated Trade
 08:35:41 - 01-Apr-26
Unknown* 2,000,000 2.80p Negotiated Trade
 08:35:41 - 01-Apr-26
Sell* 9,982 2.9188p Ordinary
 08:28:41 - 01-Apr-26
Sell* 7,866 2.91555p Ordinary
 08:26:01 - 01-Apr-26
Sell* 34,207 2.935p Ordinary
 08:25:33 - 01-Apr-26
Unknown* 1,500,000 3.30p Ordinary
 08:20:00 - 01-Apr-26
Unknown* 38,779 3.05p Negotiated Trade
 08:15:03 - 01-Apr-26
Sell* 6,768 2.93p Ordinary
 08:07:11 - 01-Apr-26
Sell* 5,170 2.93p Ordinary
 08:00:54 - 01-Apr-26
Buy* 66,191 2.9975p Ordinary
 16:12:06 - 31-Mar-26
Sell* 103,553 2.912p Ordinary
 15:55:16 - 31-Mar-26
Buy* 68,920 2.912p Ordinary
 15:37:07 - 31-Mar-26
Buy* 33,036 3.00p Suspected BUY Trade
 15:34:22 - 31-Mar-26
Buy* 5,153 2.9111p Ordinary
 15:18:31 - 31-Mar-26
Buy* 66,204 3.00p Ordinary
 15:18:02 - 31-Mar-26
Buy* 66,204 3.00p Ordinary
 15:16:41 - 31-Mar-26
Buy* 24,645 3.00p Suspected BUY Trade
 15:13:34 - 31-Mar-26
Buy* 10,087 2.97p Ordinary
 15:11:46 - 31-Mar-26
Buy* 204,834 2.97p Ordinary
 15:04:48 - 31-Mar-26
Sell* 100,000 2.89p Ordinary
 14:56:43 - 31-Mar-26
Buy* 15,000 2.97p Ordinary
 14:54:43 - 31-Mar-26
Sell* 200,000 2.90p Ordinary
 14:54:34 - 31-Mar-26
Unknown* 100,000 3.00p Ordinary
 14:31:49 - 31-Mar-26
Unknown* -100,000 3.00p Ordinary
Correction
 14:31:48 - 31-Mar-26
Sell* 146,000 2.9111p Ordinary
 14:21:45 - 31-Mar-26
Sell* 100,000 2.90p Ordinary
 14:14:43 - 31-Mar-26
Sell* 10,689 2.80p Ordinary
 13:25:47 - 31-Mar-26
Sell* 16 2.9111p Ordinary
 12:57:26 - 31-Mar-26
Sell* 1 2.9111p Ordinary
 12:55:46 - 31-Mar-26
Buy* 3,015 3.07p Ordinary
 12:43:19 - 31-Mar-26
Sell* 1 2.9111p Ordinary
 11:39:29 - 31-Mar-26
Buy* 61,995 3.08p Suspected BUY Trade
 11:10:50 - 31-Mar-26
Buy* 13,293 3.08p Suspected BUY Trade
 11:08:34 - 31-Mar-26
Buy* 34,729 3.08p Suspected BUY Trade
 11:04:43 - 31-Mar-26
Buy* 32,112 3.08p Suspected BUY Trade
 11:03:23 - 31-Mar-26
Buy* 174,991 3.00p Suspected BUY Trade
 10:56:04 - 31-Mar-26
Buy* 5,925 3.00p Suspected BUY Trade
 10:41:17 - 31-Mar-26
Buy* 42,852 3.00p Ordinary
 10:30:14 - 31-Mar-26
Buy* 16,377 3.00p Ordinary
 10:19:34 - 31-Mar-26
Buy* 106,659 2.975p Ordinary
 10:15:57 - 31-Mar-26
Buy* 60,000 3.00p Ordinary
 10:08:59 - 31-Mar-26
Buy* 56,500 2.95p Ordinary
 10:05:04 - 31-Mar-26
Sell* 50,000 2.95p Ordinary
 09:56:25 - 31-Mar-26
Unknown* 4,000 3.00p Negotiated Trade
 09:46:29 - 31-Mar-26
Unknown* 25,000 3.00p Negotiated Trade
 09:36:28 - 31-Mar-26
Unknown* 10,000 3.00p Negotiated Trade
 09:36:28 - 31-Mar-26
Sell* 50,000 2.99p Ordinary
 09:35:13 - 31-Mar-26
Sell* 99,604 2.99p Ordinary
 09:35:09 - 31-Mar-26
Sell* 9,813 2.99p Ordinary
 09:32:07 - 31-Mar-26
Unknown* 49,552 3.00p Negotiated Trade
 09:25:40 - 31-Mar-26
Unknown* 100,929 3.00p Negotiated Trade
 09:25:30 - 31-Mar-26
Sell* 199,230 2.97p Ordinary
 09:20:32 - 31-Mar-26
Sell* 101,747 2.97p Ordinary
 09:20:28 - 31-Mar-26
Sell* 8,912 2.97p Ordinary
 09:20:13 - 31-Mar-26
Unknown* 232,769 2.88255p Ordinary
 09:16:36 - 31-Mar-26
Unknown* 250,000 3.00p Ordinary
 09:16:18 - 31-Mar-26
Buy* 4,100,000 3.00p Suspected BUY Trade
 09:12:00 - 31-Mar-26
Buy* 50,000 2.984p Ordinary
 09:10:15 - 31-Mar-26
Buy* 2,069,018 2.90p Suspected BUY Trade
 09:05:26 - 31-Mar-26
Buy* 2,058,329 2.90p Suspected BUY Trade
 09:05:26 - 31-Mar-26
Unknown* 450,000 2.83p Negotiated Trade
 09:03:18 - 31-Mar-26
Buy* 33,174 2.9875p Ordinary
 08:42:36 - 31-Mar-26
Sell* 5,157 2.87p Negotiated Trade
 08:42:16 - 31-Mar-26
Buy* 23,781 2.95p Ordinary
 08:41:04 - 31-Mar-26
Sell* 21,577 2.87p Negotiated Trade
 08:38:32 - 31-Mar-26
Buy* 3,198 2.9875p Ordinary
 08:35:20 - 31-Mar-26
Buy* 88,607 2.95p Ordinary
 08:31:57 - 31-Mar-26
Sell* 51,129 2.875p Ordinary
 08:30:25 - 31-Mar-26
Unknown* 250,000 2.875p Ordinary
 08:27:49 - 31-Mar-26
Buy* 68,708 3.02p Ordinary
 08:09:28 - 31-Mar-26
Buy* 32,634 3.02p Ordinary
 08:06:25 - 31-Mar-26
Sell* 3,055 2.80p Ordinary
 08:05:41 - 31-Mar-26
Sell* 21,765 2.905p Negotiated Trade
 16:29:26 - 30-Mar-26
Sell* 7,865 2.905p Negotiated Trade
 16:29:16 - 30-Mar-26
Sell* 100,000 2.921p Ordinary
 16:26:37 - 30-Mar-26
Buy* 91,964 3.036p Ordinary
 16:13:41 - 30-Mar-26
Buy* 156,936 3.0288p Ordinary
 16:07:17 - 30-Mar-26
Buy* 30,000 3.036p Ordinary
 16:04:56 - 30-Mar-26
Buy* 25,000 3.10p Suspected BUY Trade
 15:54:49 - 30-Mar-26
Buy* 25,000 3.10p Ordinary
 15:39:02 - 30-Mar-26
Sell* 101,799 2.91p Ordinary
 15:37:58 - 30-Mar-26
Buy* 12,584 3.04444p Ordinary
 15:18:08 - 30-Mar-26
Sell* 1,942 2.91p Ordinary
 14:35:59 - 30-Mar-26
Sell* 17,965 2.94p Ordinary
 14:25:25 - 30-Mar-26
Buy* 94,800 2.9555p Ordinary
 14:13:14 - 30-Mar-26
Buy* 90,000 2.9555p Ordinary
 13:53:36 - 30-Mar-26
Buy* 52,349 2.9555p Ordinary
 13:27:13 - 30-Mar-26
Buy* 7,282 3.088p Ordinary
 13:22:23 - 30-Mar-26
Buy* 50,000 3.06p Ordinary
 13:13:41 - 30-Mar-26
Buy* 100,000 2.9555p Ordinary
 13:12:14 - 30-Mar-26
Buy* 129,940 3.06p Ordinary
 13:08:43 - 30-Mar-26
Buy* 100,000 3.044p Ordinary
 12:58:28 - 30-Mar-26
Sell* 66,558 2.93666p Ordinary
 12:36:05 - 30-Mar-26
Buy* 16,933 3.044p Ordinary
 12:20:47 - 30-Mar-26
Buy* 22,500 3.05p Ordinary
 11:58:24 - 30-Mar-26
Buy* 20,000 3.00p Ordinary
 11:43:13 - 30-Mar-26
Buy* 166,160 2.99p Ordinary
 11:39:00 - 30-Mar-26
Buy* 25,000 2.99p Ordinary
 11:30:53 - 30-Mar-26
Buy* 5,000 3.0262p Ordinary
 11:16:25 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50