| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 16,413 |
| 31st Jul 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 658 |
| 30th Jul 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 133,235 |
| 29th Jul 2025 (Tue) | 1.55 | 1.55 | 1.45 | 1.55 | 615,136 |
| 28th Jul 2025 (Mon) | 1.60 | 1.60 | 1.55 | 1.55 | 406,083 |
| 25th Jul 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 124,988 |
| 24th Jul 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 110,831 |
| 23rd Jul 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 190,081 |
| 22nd Jul 2025 (Tue) | 1.60 | 1.66 | 1.60 | 1.66 | 615,971 |
| 21st Jul 2025 (Mon) | 1.50 | 1.65 | 1.50 | 1.65 | 856,058 |
| 18th Jul 2025 (Fri) | 1.65 | 1.65 | 1.45 | 1.50 | 2,354,092 |
| 17th Jul 2025 (Thu) | 1.70 | 1.70 | 1.65 | 1.65 | 250,009 |
| 16th Jul 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 225,000 |
| 15th Jul 2025 (Tue) | 1.65 | 1.70 | 1.65 | 1.70 | 160,024 |
| 14th Jul 2025 (Mon) | 1.95 | 1.95 | 1.65 | 1.65 | 3,054,864 |
| 11th Jul 2025 (Fri) | 2.00 | 2.00 | 1.95 | 1.95 | 924,097 |
| 10th Jul 2025 (Thu) | 2.10 | 2.10 | 2.00 | 2.00 | 269,902 |
| 9th Jul 2025 (Wed) | 2.10 | 2.20 | 2.10 | 2.10 | 575,377 |
| 8th Jul 2025 (Tue) | 2.15 | 2.20 | 2.10 | 2.10 | 1,289,794 |
| 7th Jul 2025 (Mon) | 2.15 | 2.15 | 2.10 | 2.15 | 287,466 |
| 4th Jul 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 622,728 |
| 3rd Jul 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 33,295 |
| 2nd Jul 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 470,377 |
| 1st Jul 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 956,779 |
| 30th Jun 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 44,325 |
| 27th Jun 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 69,942 |
| 26th Jun 2025 (Thu) | 2.10 | 2.10 | 2.00 | 2.00 | 945,287 |
| 25th Jun 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 312,838 |
| 24th Jun 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 2,744,270 |
| 23rd Jun 2025 (Mon) | 1.90 | 2.10 | 1.90 | 2.10 | 171,437 |
| 20th Jun 2025 (Fri) | 1.95 | 1.95 | 1.90 | 1.90 | 557,280 |
| 19th Jun 2025 (Thu) | 2.10 | 2.10 | 1.95 | 1.95 | 1,018,713 |
| 18th Jun 2025 (Wed) | 2.10 | 2.10 | 2.04 | 2.10 | 1,398,918 |
| 17th Jun 2025 (Tue) | 2.10 | 2.20 | 2.10 | 2.10 | 1,467,790 |
| 16th Jun 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 214,345 |
| 13th Jun 2025 (Fri) | 2.05 | 2.05 | 2.00 | 2.05 | 907,771 |
| 12th Jun 2025 (Thu) | 2.05 | 2.10 | 2.05 | 2.05 | 351,614 |
| 11th Jun 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 153,324 |
| 10th Jun 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 347,756 |
| 9th Jun 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 486,382 |
| 6th Jun 2025 (Fri) | 2.05 | 2.05 | 1.95 | 1.95 | 359,511 |
| 5th Jun 2025 (Thu) | 2.20 | 2.20 | 2.05 | 2.05 | 1,597,706 |
| 4th Jun 2025 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 294,249 |
| 3rd Jun 2025 (Tue) | 2.20 | 2.20 | 2.05 | 2.05 | 1,546,711 |
| 2nd Jun 2025 (Mon) | 2.20 | 2.25 | 2.20 | 2.20 | 792,954 |