| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 12,756 |
| 7th May 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 1,871 |
| 6th May 2025 (Tue) | 1.50 | 1.60 | 1.50 | 1.60 | 2,600,702 |
| 5th May 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 2nd May 2025 (Fri) | 1.30 | 1.50 | 1.30 | 1.50 | 5,446,023 |
| 1st May 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 150,500 |
| 30th Apr 2025 (Wed) | 1.25 | 1.30 | 1.25 | 1.30 | 516,609 |
| 29th Apr 2025 (Tue) | 1.425 | 1.425 | 1.25 | 1.25 | 1,121,498 |
| 28th Apr 2025 (Mon) | 1.425 | 1.425 | 1.425 | 1.425 | 85,140 |
| 25th Apr 2025 (Fri) | 1.425 | 1.425 | 1.425 | 1.425 | 13,704 |
| 24th Apr 2025 (Thu) | 1.425 | 1.425 | 1.425 | 1.425 | 8,253 |
| 23rd Apr 2025 (Wed) | 1.425 | 1.425 | 1.425 | 1.425 | 358,862 |
| 22nd Apr 2025 (Tue) | 1.425 | 1.425 | 1.425 | 1.425 | 528,493 |
| 21st Apr 2025 (Mon) | 1.425 | 1.425 | 1.425 | 1.425 | 0 |
| 18th Apr 2025 (Fri) | 1.425 | 1.425 | 1.425 | 1.425 | 0 |
| 17th Apr 2025 (Thu) | 1.425 | 1.425 | 1.425 | 1.425 | 154,286 |
| 16th Apr 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 129,691 |
| 15th Apr 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 15,358 |
| 14th Apr 2025 (Mon) | 1.20 | 1.35 | 1.20 | 1.35 | 952,953 |
| 11th Apr 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 1,135,629 |
| 10th Apr 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 169,940 |
| 9th Apr 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 616,237 |
| 8th Apr 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 152,463 |
| 7th Apr 2025 (Mon) | 1.20 | 1.20 | 1.05 | 1.20 | 2,961,006 |
| 4th Apr 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 510,383 |
| 3rd Apr 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 50,046 |
| 2nd Apr 2025 (Wed) | 1.20 | 1.16 | 1.16 | 1.16 | 676,230 |
| 1st Apr 2025 (Tue) | 1.25 | 1.275 | 1.20 | 1.20 | 1,198,943 |
| 31st Mar 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 250,000 |
| 28th Mar 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 296,263 |
| 27th Mar 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 26th Mar 2025 (Wed) | 1.325 | 1.325 | 1.20 | 1.20 | 925,543 |
| 25th Mar 2025 (Tue) | 1.325 | 1.325 | 1.325 | 1.325 | 282,207 |
| 24th Mar 2025 (Mon) | 1.325 | 1.325 | 1.325 | 1.325 | 0 |
| 21st Mar 2025 (Fri) | 1.325 | 1.325 | 1.325 | 1.325 | 8,455 |
| 20th Mar 2025 (Thu) | 1.325 | 1.325 | 1.325 | 1.325 | 7,537 |
| 19th Mar 2025 (Wed) | 1.325 | 1.325 | 1.325 | 1.325 | 66,498 |
| 18th Mar 2025 (Tue) | 1.325 | 1.325 | 1.325 | 1.325 | 89 |
| 17th Mar 2025 (Mon) | 1.325 | 1.325 | 1.325 | 1.325 | 30,303 |
| 14th Mar 2025 (Fri) | 1.325 | 1.325 | 1.325 | 1.325 | 31,108 |
| 13th Mar 2025 (Thu) | 1.325 | 1.325 | 1.325 | 1.325 | 2,599 |
| 12th Mar 2025 (Wed) | 1.375 | 1.375 | 1.325 | 1.325 | 94,571 |
| 11th Mar 2025 (Tue) | 1.375 | 1.375 | 1.375 | 1.375 | 800,000 |
| 10th Mar 2025 (Mon) | 1.375 | 1.375 | 1.375 | 1.375 | 92,240 |