| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 2.65 | 2.85 | 2.65 | 2.85 | 2,465,226 |
| 19th Jun 2026 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 1,083,152 |
| 18th Jun 2026 (Thu) | 2.55 | 2.78 | 2.78 | 2.78 | 2,260,768 |
| 17th Jun 2026 (Wed) | 2.60 | 2.50 | 2.50 | 2.50 | 2,135,035 |
| 16th Jun 2026 (Tue) | 2.70 | 2.65 | 2.50 | 2.60 | 1,495,522 |
| 15th Jun 2026 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 3,839,314 |
| 12th Jun 2026 (Fri) | 2.50 | 2.65 | 2.50 | 2.65 | 4,176,006 |
| 11th Jun 2026 (Thu) | 2.55 | 2.55 | 2.50 | 2.50 | 1,697,513 |
| 10th Jun 2026 (Wed) | 2.70 | 2.70 | 2.55 | 2.55 | 2,287,457 |
| 9th Jun 2026 (Tue) | 2.75 | 2.75 | 2.70 | 2.70 | 2,647,313 |
| 8th Jun 2026 (Mon) | 2.70 | 2.75 | 2.65 | 2.75 | 5,252,134 |
| 5th Jun 2026 (Fri) | 2.75 | 2.80 | 2.55 | 2.75 | 12,630,454 |
| 4th Jun 2026 (Thu) | 2.35 | 2.75 | 2.35 | 2.70 | 27,098,663 |
| 3rd Jun 2026 (Wed) | 2.30 | 2.30 | 2.20 | 2.20 | 7,567,852 |
| 2nd Jun 2026 (Tue) | 2.35 | 2.40 | 2.25 | 2.30 | 4,539,439 |
| 1st Jun 2026 (Mon) | 2.55 | 2.60 | 2.35 | 2.35 | 7,480,597 |