| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 1.95 | 1.95 | 1.90 | 1.90 | 557,280 |
| 19th Jun 2025 (Thu) | 2.10 | 2.10 | 1.95 | 1.95 | 1,018,713 |
| 18th Jun 2025 (Wed) | 2.10 | 2.10 | 2.04 | 2.10 | 1,398,918 |
| 17th Jun 2025 (Tue) | 2.10 | 2.20 | 2.10 | 2.10 | 1,467,790 |
| 16th Jun 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 214,345 |
| 13th Jun 2025 (Fri) | 2.05 | 2.05 | 2.00 | 2.05 | 907,771 |
| 12th Jun 2025 (Thu) | 2.05 | 2.10 | 2.05 | 2.05 | 351,614 |
| 11th Jun 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 153,324 |
| 10th Jun 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 347,756 |
| 9th Jun 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 486,382 |
| 6th Jun 2025 (Fri) | 2.05 | 2.05 | 1.95 | 1.95 | 359,511 |
| 5th Jun 2025 (Thu) | 2.20 | 2.20 | 2.05 | 2.05 | 1,597,706 |
| 4th Jun 2025 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 294,249 |
| 3rd Jun 2025 (Tue) | 2.20 | 2.20 | 2.05 | 2.05 | 1,546,711 |
| 2nd Jun 2025 (Mon) | 2.20 | 2.25 | 2.20 | 2.20 | 792,954 |
| 30th May 2025 (Fri) | 1.85 | 2.20 | 1.85 | 2.20 | 1,009,228 |
| 29th May 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 147,720 |
| 28th May 2025 (Wed) | 1.60 | 1.85 | 1.60 | 1.85 | 2,236,229 |
| 27th May 2025 (Tue) | 1.40 | 1.70 | 1.40 | 1.50 | 2,732,647 |
| 26th May 2025 (Mon) | 1.3111 | 1.3111 | 1.3111 | 1.3111 | 0 |
| 23rd May 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 403,087 |
| 22nd May 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 100,000 |
| 21st May 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 20th May 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 2,938 |
| 19th May 2025 (Mon) | 1.35 | 1.40 | 1.35 | 1.40 | 1,690,163 |
| 16th May 2025 (Fri) | 1.40 | 1.40 | 1.35 | 1.35 | 705,012 |
| 15th May 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 11,900 |
| 14th May 2025 (Wed) | 1.50 | 1.50 | 1.35 | 1.40 | 1,702,300 |
| 13th May 2025 (Tue) | 1.50 | 1.60 | 1.60 | 1.60 | 84,138 |
| 12th May 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 49,538 |
| 9th May 2025 (Fri) | 1.60 | 1.60 | 1.50 | 1.50 | 3,001,166 |
| 8th May 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 12,756 |
| 7th May 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 1,871 |
| 6th May 2025 (Tue) | 1.50 | 1.60 | 1.50 | 1.60 | 2,600,702 |
| 5th May 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 2nd May 2025 (Fri) | 1.30 | 1.50 | 1.30 | 1.50 | 5,446,023 |
| 1st May 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 150,500 |
| 30th Apr 2025 (Wed) | 1.25 | 1.30 | 1.25 | 1.30 | 516,609 |
| 29th Apr 2025 (Tue) | 1.425 | 1.425 | 1.25 | 1.25 | 1,121,498 |
| 28th Apr 2025 (Mon) | 1.425 | 1.425 | 1.425 | 1.425 | 85,140 |
| 25th Apr 2025 (Fri) | 1.425 | 1.425 | 1.425 | 1.425 | 13,704 |
| 24th Apr 2025 (Thu) | 1.425 | 1.425 | 1.425 | 1.425 | 8,253 |
| 23rd Apr 2025 (Wed) | 1.425 | 1.425 | 1.425 | 1.425 | 358,862 |