| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 1.375 | 1.375 | 1.375 | 1.375 | 16,045 |
| 28th Feb 2025 (Fri) | 1.375 | 1.375 | 1.375 | 1.375 | 2,623,561 |
| 27th Feb 2025 (Thu) | 1.375 | 1.375 | 1.375 | 1.375 | 4,999 |
| 26th Feb 2025 (Wed) | 1.375 | 1.375 | 1.375 | 1.375 | 290,000 |
| 25th Feb 2025 (Tue) | 1.375 | 1.375 | 1.375 | 1.375 | 32,289 |
| 24th Feb 2025 (Mon) | 1.375 | 1.375 | 1.375 | 1.375 | 1,000 |
| 21st Feb 2025 (Fri) | 1.375 | 1.375 | 1.375 | 1.375 | 250,000 |
| 20th Feb 2025 (Thu) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 19th Feb 2025 (Wed) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 18th Feb 2025 (Tue) | 1.375 | 1.375 | 1.375 | 1.375 | 190,125 |
| 17th Feb 2025 (Mon) | 1.375 | 1.375 | 1.375 | 1.375 | 1,617,819 |
| 14th Feb 2025 (Fri) | 1.375 | 1.40 | 1.40 | 1.375 | 354,873 |
| 13th Feb 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 1,357,636 |
| 12th Feb 2025 (Wed) | 1.35 | 1.35 | 1.30 | 1.30 | 158,965 |
| 11th Feb 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 3,873 |
| 10th Feb 2025 (Mon) | 1.35 | 1.375 | 1.35 | 1.35 | 7,106,087 |
| 7th Feb 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 434,281 |
| 6th Feb 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 500,222 |
| 5th Feb 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 265,017 |
| 4th Feb 2025 (Tue) | 1.35 | 1.40 | 1.35 | 1.35 | 1,644,789 |
| 3rd Feb 2025 (Mon) | 1.20 | 1.35 | 1.20 | 1.35 | 560,714 |
| 31st Jan 2025 (Fri) | 1.25 | 1.25 | 1.20 | 1.20 | 584,739 |
| 30th Jan 2025 (Thu) | 1.20 | 1.25 | 1.20 | 1.25 | 25,000 |
| 29th Jan 2025 (Wed) | 1.45 | 1.45 | 1.25 | 1.25 | 587,456 |
| 28th Jan 2025 (Tue) | 1.45 | 1.50 | 1.45 | 1.45 | 470,769 |
| 27th Jan 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 14 |
| 24th Jan 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 1 |
| 23rd Jan 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 678,462 |
| 22nd Jan 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 880,050 |
| 21st Jan 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 100,045 |
| 20th Jan 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 3,211,446 |
| 17th Jan 2025 (Fri) | 1.40 | 1.40 | 1.35 | 1.35 | 105,792 |
| 16th Jan 2025 (Thu) | 1.45 | 1.45 | 1.40 | 1.40 | 86,582 |
| 15th Jan 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 100,000 |
| 14th Jan 2025 (Tue) | 1.55 | 1.55 | 1.45 | 1.45 | 72,283 |
| 13th Jan 2025 (Mon) | 1.50 | 1.55 | 1.50 | 1.55 | 300,155 |
| 10th Jan 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 83,582 |
| 9th Jan 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 143,072 |
| 8th Jan 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 297,792 |
| 7th Jan 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 143,326 |
| 6th Jan 2025 (Mon) | 1.40 | 1.50 | 1.40 | 1.50 | 326,462 |