| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 1.275 | 1.25 | 1.20 | 1.225 | 1,472,130 |
| 30th Dec 2025 (Tue) | 1.20 | 1.275 | 1.21 | 1.275 | 4,784,071 |
| 29th Dec 2025 (Mon) | 1.175 | 1.20 | 1.175 | 1.20 | 5,165,567 |
| 26th Dec 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 25th Dec 2025 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 24th Dec 2025 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 706,118 |
| 23rd Dec 2025 (Tue) | 1.175 | 1.175 | 1.125 | 1.175 | 2,448,076 |
| 22nd Dec 2025 (Mon) | 1.275 | 1.275 | 1.175 | 1.175 | 5,435,386 |
| 19th Dec 2025 (Fri) | 1.30 | 1.30 | 1.225 | 1.30 | 4,706,312 |
| 18th Dec 2025 (Thu) | 1.275 | 1.30 | 1.25 | 1.30 | 1,927,202 |
| 17th Dec 2025 (Wed) | 1.325 | 1.325 | 1.275 | 1.275 | 3,505,553 |
| 16th Dec 2025 (Tue) | 1.35 | 1.325 | 1.31 | 1.325 | 793,264 |
| 15th Dec 2025 (Mon) | 1.45 | 1.35 | 1.32 | 1.35 | 5,206,492 |
| 12th Dec 2025 (Fri) | 1.425 | 1.41 | 1.41 | 1.41 | 720,876 |
| 11th Dec 2025 (Thu) | 1.50 | 1.43 | 1.425 | 1.425 | 1,410,087 |
| 10th Dec 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 941,224 |
| 9th Dec 2025 (Tue) | 1.50 | 1.525 | 1.50 | 1.50 | 584,537 |
| 8th Dec 2025 (Mon) | 1.55 | 1.55 | 1.47 | 1.50 | 2,641,335 |
| 5th Dec 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 321,135 |
| 4th Dec 2025 (Thu) | 1.525 | 1.55 | 1.525 | 1.55 | 681,498 |
| 3rd Dec 2025 (Wed) | 1.525 | 1.525 | 1.525 | 1.525 | 1,448,163 |
| 2nd Dec 2025 (Tue) | 1.475 | 1.525 | 1.475 | 1.525 | 3,287,782 |
| 1st Dec 2025 (Mon) | 1.55 | 1.55 | 1.475 | 1.475 | 718,192 |
| 28th Nov 2025 (Fri) | 1.55 | 1.575 | 1.55 | 1.55 | 5,005,613 |
| 27th Nov 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 703,331 |
| 26th Nov 2025 (Wed) | 1.45 | 1.55 | 1.45 | 1.55 | 3,627,438 |
| 25th Nov 2025 (Tue) | 1.475 | 1.475 | 1.45 | 1.45 | 349,530 |
| 24th Nov 2025 (Mon) | 1.525 | 1.525 | 1.475 | 1.475 | 1,877,413 |
| 21st Nov 2025 (Fri) | 1.525 | 1.525 | 1.525 | 1.525 | 1,267,152 |
| 20th Nov 2025 (Thu) | 1.525 | 1.525 | 1.525 | 1.525 | 594,076 |
| 19th Nov 2025 (Wed) | 1.525 | 1.525 | 1.525 | 1.525 | 8,677,412 |
| 18th Nov 2025 (Tue) | 1.575 | 1.575 | 1.525 | 1.525 | 9,176,397 |
| 17th Nov 2025 (Mon) | 1.575 | 1.575 | 1.52 | 1.575 | 8,082,713 |
| 14th Nov 2025 (Fri) | 1.65 | 1.62 | 1.55 | 1.575 | 7,556,441 |
| 13th Nov 2025 (Thu) | 1.70 | 1.62 | 1.62 | 1.62 | 3,921,571 |
| 12th Nov 2025 (Wed) | 1.75 | 1.775 | 1.575 | 1.70 | 8,089,368 |
| 11th Nov 2025 (Tue) | 1.60 | 1.75 | 1.55 | 1.75 | 8,278,794 |
| 10th Nov 2025 (Mon) | 1.75 | 1.90 | 1.60 | 1.60 | 18,499,182 |
| 7th Nov 2025 (Fri) | 1.80 | 1.80 | 1.75 | 1.75 | 2,266,570 |
| 6th Nov 2025 (Thu) | 1.75 | 1.90 | 1.75 | 1.80 | 1,271,085 |
| 5th Nov 2025 (Wed) | 1.85 | 1.90 | 1.75 | 1.75 | 2,721,211 |
| 4th Nov 2025 (Tue) | 1.95 | 1.90 | 1.75 | 1.85 | 4,780,950 |
| 3rd Nov 2025 (Mon) | 2.00 | 1.98 | 1.98 | 1.98 | 2,074,337 |