| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 3.35 | 4.00 | 3.35 | 3.90 | 51,227,821 |
| 26th Feb 2026 (Thu) | 3.30 | 3.36 | 3.05 | 3.05 | 14,569,888 |
| 25th Feb 2026 (Wed) | 3.30 | 3.48 | 3.30 | 3.30 | 12,438,982 |
| 24th Feb 2026 (Tue) | 3.25 | 3.50 | 3.15 | 3.30 | 34,276,299 |
| 23rd Feb 2026 (Mon) | 2.55 | 3.14 | 2.70 | 3.14 | 55,841,753 |
| 20th Feb 2026 (Fri) | 2.30 | 2.54 | 2.54 | 2.54 | 10,780,670 |
| 19th Feb 2026 (Thu) | 2.45 | 2.56 | 2.30 | 2.30 | 28,699,618 |
| 18th Feb 2026 (Wed) | 2.65 | 2.50 | 2.45 | 2.50 | 18,488,534 |
| 17th Feb 2026 (Tue) | 2.35 | 2.75 | 2.35 | 2.65 | 39,579,989 |
| 16th Feb 2026 (Mon) | 2.60 | 2.60 | 2.15 | 2.35 | 35,592,765 |
| 13th Feb 2026 (Fri) | 2.00 | 2.40 | 2.30 | 2.30 | 44,840,891 |
| 12th Feb 2026 (Thu) | 2.15 | 2.20 | 1.93 | 1.93 | 13,530,725 |
| 11th Feb 2026 (Wed) | 1.90 | 2.25 | 2.04 | 2.20 | 66,421,182 |
| 10th Feb 2026 (Tue) | 2.05 | 2.00 | 1.80 | 1.80 | 37,549,483 |
| 9th Feb 2026 (Mon) | 1.45 | 2.35 | 1.85 | 2.06 | 144,230,338 |
| 6th Feb 2026 (Fri) | 1.35 | 1.30 | 1.30 | 1.30 | 1,617,777 |
| 5th Feb 2026 (Thu) | 1.35 | 1.375 | 1.35 | 1.35 | 2,632,567 |
| 4th Feb 2026 (Wed) | 1.35 | 1.575 | 1.35 | 1.35 | 23,169,201 |
| 3rd Feb 2026 (Tue) | 1.275 | 1.35 | 1.20 | 1.35 | 4,873,214 |
| 2nd Feb 2026 (Mon) | 1.325 | 1.30 | 1.23 | 1.275 | 8,327,855 |
| 30th Jan 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 2,029,036 |
| 29th Jan 2026 (Thu) | 1.425 | 1.43 | 1.36 | 1.36 | 4,405,909 |
| 28th Jan 2026 (Wed) | 1.35 | 1.45 | 1.325 | 1.425 | 9,511,669 |
| 27th Jan 2026 (Tue) | 1.325 | 1.33 | 1.33 | 1.33 | 13,059,927 |
| 26th Jan 2026 (Mon) | 1.20 | 1.35 | 1.30 | 1.30 | 16,515,751 |
| 23rd Jan 2026 (Fri) | 1.25 | 1.25 | 1.20 | 1.20 | 2,641,981 |
| 22nd Jan 2026 (Thu) | 1.30 | 1.30 | 1.25 | 1.25 | 2,607,970 |
| 21st Jan 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 621,427 |
| 20th Jan 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 1,300,893 |
| 19th Jan 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 6,891,911 |
| 16th Jan 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 1,165,433 |
| 15th Jan 2026 (Thu) | 1.275 | 1.30 | 1.225 | 1.25 | 5,245,873 |
| 14th Jan 2026 (Wed) | 1.20 | 1.325 | 1.20 | 1.275 | 14,012,470 |
| 13th Jan 2026 (Tue) | 1.175 | 1.25 | 1.20 | 1.20 | 1,143,807 |
| 12th Jan 2026 (Mon) | 1.275 | 1.25 | 1.125 | 1.175 | 6,020,862 |
| 9th Jan 2026 (Fri) | 1.275 | 1.275 | 1.275 | 1.275 | 4,234,845 |
| 8th Jan 2026 (Thu) | 1.275 | 1.275 | 1.275 | 1.275 | 1,485,241 |
| 7th Jan 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 2,654,582 |
| 6th Jan 2026 (Tue) | 1.225 | 1.25 | 1.225 | 1.25 | 4,491,027 |
| 5th Jan 2026 (Mon) | 1.25 | 1.25 | 1.225 | 1.225 | 1,853,060 |
| 2nd Jan 2026 (Fri) | 1.25 | 1.275 | 1.24 | 1.25 | 3,980,288 |
| 1st Jan 2026 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 31st Dec 2025 (Wed) | 1.275 | 1.25 | 1.20 | 1.225 | 1,472,130 |
| 30th Dec 2025 (Tue) | 1.20 | 1.275 | 1.21 | 1.275 | 4,784,071 |
| 29th Dec 2025 (Mon) | 1.175 | 1.20 | 1.175 | 1.20 | 5,165,567 |