| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 1.70 | 1.70 | 1.65 | 1.65 | 1,610,854 |
| 6th Oct 2025 (Mon) | 1.75 | 1.725 | 1.66 | 1.70 | 4,898,411 |
| 3rd Oct 2025 (Fri) | 1.80 | 1.85 | 1.75 | 1.75 | 7,435,147 |
| 2nd Oct 2025 (Thu) | 1.575 | 1.725 | 1.525 | 1.725 | 16,682,969 |
| 1st Oct 2025 (Wed) | 1.575 | 1.60 | 1.575 | 1.575 | 2,311,987 |
| 30th Sep 2025 (Tue) | 1.525 | 1.625 | 1.525 | 1.575 | 5,250,139 |
| 29th Sep 2025 (Mon) | 1.525 | 1.525 | 1.525 | 1.525 | 372,154 |
| 26th Sep 2025 (Fri) | 1.525 | 1.525 | 1.525 | 1.525 | 785,723 |
| 25th Sep 2025 (Thu) | 1.525 | 1.525 | 1.525 | 1.525 | 883,966 |
| 24th Sep 2025 (Wed) | 1.525 | 1.525 | 1.525 | 1.525 | 682,391 |
| 23rd Sep 2025 (Tue) | 1.65 | 1.65 | 1.525 | 1.525 | 3,154,963 |
| 22nd Sep 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 1,302,069 |
| 19th Sep 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 14,505 |
| 18th Sep 2025 (Thu) | 1.625 | 1.65 | 1.625 | 1.65 | 1,130,690 |
| 17th Sep 2025 (Wed) | 1.65 | 1.675 | 1.625 | 1.625 | 3,159,229 |
| 16th Sep 2025 (Tue) | 1.70 | 1.70 | 1.625 | 1.625 | 2,545,437 |
| 15th Sep 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 873,039 |
| 12th Sep 2025 (Fri) | 1.775 | 1.725 | 1.675 | 1.70 | 2,715,126 |
| 11th Sep 2025 (Thu) | 1.825 | 1.825 | 1.725 | 1.775 | 2,620,430 |
| 10th Sep 2025 (Wed) | 1.90 | 1.85 | 1.75 | 1.825 | 12,363,789 |
| 9th Sep 2025 (Tue) | 1.925 | 1.925 | 1.90 | 1.90 | 3,323,327 |
| 8th Sep 2025 (Mon) | 1.725 | 2.075 | 1.725 | 1.925 | 18,529,938 |
| 5th Sep 2025 (Fri) | 1.825 | 1.85 | 1.725 | 1.725 | 11,654,606 |
| 4th Sep 2025 (Thu) | 1.70 | 1.825 | 1.70 | 1.825 | 12,770,150 |
| 3rd Sep 2025 (Wed) | 1.775 | 1.80 | 1.625 | 1.65 | 5,925,598 |
| 2nd Sep 2025 (Tue) | 1.725 | 1.775 | 1.625 | 1.775 | 24,704,738 |
| 1st Sep 2025 (Mon) | 1.64 | 1.88 | 1.575 | 1.71 | 35,348,968 |
| 29th Aug 2025 (Fri) | 1.475 | 1.65 | 1.575 | 1.575 | 12,550,612 |
| 28th Aug 2025 (Thu) | 1.475 | 1.475 | 1.475 | 1.475 | 6,802,489 |
| 27th Aug 2025 (Wed) | 1.525 | 1.525 | 1.475 | 1.475 | 9,884,282 |
| 26th Aug 2025 (Tue) | 1.50 | 1.525 | 1.50 | 1.525 | 3,166,561 |
| 25th Aug 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 22nd Aug 2025 (Fri) | 1.50 | 1.55 | 1.50 | 1.50 | 17,117,831 |
| 21st Aug 2025 (Thu) | 1.55 | 1.55 | 1.50 | 1.50 | 3,058,238 |
| 20th Aug 2025 (Wed) | 1.60 | 1.60 | 1.50 | 1.50 | 4,906,463 |
| 19th Aug 2025 (Tue) | 1.65 | 1.70 | 1.60 | 1.60 | 4,526,961 |
| 18th Aug 2025 (Mon) | 1.75 | 2.00 | 1.60 | 1.65 | 8,833,127 |
| 15th Aug 2025 (Fri) | 1.60 | 1.70 | 1.60 | 1.65 | 1,931,529 |
| 14th Aug 2025 (Thu) | 1.50 | 1.55 | 1.50 | 1.55 | 94,790 |
| 13th Aug 2025 (Wed) | 1.45 | 1.50 | 1.45 | 1.50 | 489,939 |
| 12th Aug 2025 (Tue) | 1.35 | 1.45 | 1.35 | 1.45 | 286,735 |
| 11th Aug 2025 (Mon) | 1.55 | 1.55 | 1.35 | 1.35 | 476,752 |
| 8th Aug 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 8,073 |