Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Capital (REDC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 11.50 11.50 11.50 11.50 0
7th Oct 2025 (Tue) 11.50 11.50 11.50 11.50 0
6th Oct 2025 (Mon) 11.50 11.50 11.50 11.50 0
3rd Oct 2025 (Fri) 11.50 11.50 11.50 11.50 0
2nd Oct 2025 (Thu) 11.50 11.50 11.50 11.50 0
1st Oct 2025 (Wed) 11.50 11.50 11.50 11.50 0
30th Sep 2025 (Tue) 11.50 11.50 11.50 11.50 0
29th Sep 2025 (Mon) 11.50 11.50 11.50 11.50 0
26th Sep 2025 (Fri) 11.50 11.50 11.50 11.50 0
25th Sep 2025 (Thu) 11.50 11.50 11.50 11.50 0
24th Sep 2025 (Wed) 11.50 11.50 11.50 11.50 0
23rd Sep 2025 (Tue) 11.50 11.50 11.50 11.50 0
22nd Sep 2025 (Mon) 11.50 11.50 11.50 11.50 0
19th Sep 2025 (Fri) 11.50 11.50 11.50 11.50 0
18th Sep 2025 (Thu) 11.50 11.50 11.50 11.50 0
17th Sep 2025 (Wed) 11.50 11.50 11.50 11.50 0
16th Sep 2025 (Tue) 11.50 11.50 11.50 11.50 0
15th Sep 2025 (Mon) 11.50 11.50 11.50 11.50 0
12th Sep 2025 (Fri) 11.50 11.50 11.50 11.50 0
11th Sep 2025 (Thu) 11.50 11.50 11.50 11.50 0
10th Sep 2025 (Wed) 11.50 11.50 11.50 11.50 21
9th Sep 2025 (Tue) 11.50 10.80 10.80 10.80 21
8th Sep 2025 (Mon) 11.50 11.50 11.50 11.50 0
5th Sep 2025 (Fri) 12.75 12.75 11.50 11.50 0
4th Sep 2025 (Thu) 13.00 13.00 12.75 12.75 0
3rd Sep 2025 (Wed) 13.00 13.00 13.00 13.00 0
2nd Sep 2025 (Tue) 13.00 13.00 13.00 13.00 0
1st Sep 2025 (Mon) 13.00 13.00 13.00 13.00 0
29th Aug 2025 (Fri) 13.00 13.00 13.00 13.00 0
28th Aug 2025 (Thu) 13.00 13.00 13.00 13.00 0
27th Aug 2025 (Wed) 13.00 13.00 13.00 13.00 1,384
26th Aug 2025 (Tue) 13.00 13.00 13.00 13.00 0
25th Aug 2025 (Mon) 13.00 13.00 13.00 13.00 0
22nd Aug 2025 (Fri) 13.00 13.00 13.00 13.00 0
21st Aug 2025 (Thu) 13.00 13.00 13.00 13.00 0
20th Aug 2025 (Wed) 13.00 13.00 13.00 13.00 0
19th Aug 2025 (Tue) 13.00 13.00 13.00 13.00 0
18th Aug 2025 (Mon) 13.00 13.00 13.00 13.00 0
15th Aug 2025 (Fri) 13.00 13.00 13.00 13.00 0
14th Aug 2025 (Thu) 13.00 13.00 13.00 13.00 0
13th Aug 2025 (Wed) 13.00 13.00 13.00 13.00 0
12th Aug 2025 (Tue) 13.00 13.00 13.00 13.00 0
11th Aug 2025 (Mon) 13.00 13.00 13.00 13.00 0
FTSE 100 Latest
Value9,507.80
Change-41.07