Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Est.cred (RECI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,882 123.50p Suspected BUY Trade
 16:35:13 - 06-Jan-26
Buy* 5,000 123.7603p Ordinary
 16:29:54 - 06-Jan-26
Sell* 68 123.00p SI Trade
 16:26:26 - 06-Jan-26
Sell* 483 123.00p SI Trade
 16:26:26 - 06-Jan-26
Sell* 20 123.00p Automatic Execution
 16:26:26 - 06-Jan-26
Buy* 32,304 123.7878p Ordinary
 16:18:22 - 06-Jan-26
Buy* 1,612 123.77p Ordinary
 16:16:11 - 06-Jan-26
Buy* 56 123.77p Ordinary
 16:02:42 - 06-Jan-26
Sell* 12,343 123.068p Ordinary
 15:42:39 - 06-Jan-26
Buy* 37 124.00p SI Trade
 15:15:38 - 06-Jan-26
Buy* 67 124.00p SI Trade
 15:15:38 - 06-Jan-26
Buy* 1 124.00p SI Trade
 15:15:38 - 06-Jan-26
Sell* 2,154 123.00p SI Trade
 15:15:38 - 06-Jan-26
Buy* 25 124.00p SI Trade
 15:15:38 - 06-Jan-26
Buy* 335 124.00p Automatic Execution
 15:15:37 - 06-Jan-26
Buy* 29,725 123.798p Ordinary
 15:08:05 - 06-Jan-26
Buy* 20 124.00p SI Trade
 14:42:23 - 06-Jan-26
Sell* 25,507 123.068p Ordinary
 14:42:07 - 06-Jan-26
Buy* 2 124.00p SI Trade
 14:33:01 - 06-Jan-26
Buy* 33 124.00p SI Trade
 13:48:41 - 06-Jan-26
Sell* 1,633 123.50p Automatic Execution
 13:48:41 - 06-Jan-26
Sell* 1,540 123.50p Automatic Execution
 13:48:30 - 06-Jan-26
Unknown* 15,492 123.50p Automatic Execution
 13:48:30 - 06-Jan-26
Sell* 4,508 123.50p Automatic Execution
 13:48:30 - 06-Jan-26
Buy* 1,199 124.00p Automatic Execution
 13:48:14 - 06-Jan-26
Buy* 2,801 124.00p Automatic Execution
 13:48:14 - 06-Jan-26
Buy* 200 124.00p SI Trade
 13:46:40 - 06-Jan-26
Sell* 3,492 123.50p Automatic Execution
 13:46:40 - 06-Jan-26
Unknown* 53,375 123.50p Automatic Execution
 13:46:40 - 06-Jan-26
Sell* 8,000 123.50p Automatic Execution
 13:46:40 - 06-Jan-26
Buy* 5,000 123.899p Ordinary
 13:27:50 - 06-Jan-26
Buy* 7 124.00p SI Trade
 13:15:35 - 06-Jan-26
Buy* 8 123.798p Ordinary
 12:52:34 - 06-Jan-26
Sell* 16,464 123.067p Ordinary
 12:42:05 - 06-Jan-26
Buy* 38 124.00p SI Trade
 12:26:52 - 06-Jan-26
Sell* 5 123.50p Automatic Execution
 12:26:52 - 06-Jan-26
Unknown* 0 124.00p SI Trade
 12:26:35 - 06-Jan-26
Sell* 4 123.00p SI Trade
 12:26:35 - 06-Jan-26
Buy* 1 124.00p SI Trade
 12:26:35 - 06-Jan-26
Buy* 9 124.00p SI Trade
 12:26:35 - 06-Jan-26
Unknown* 0 123.00p SI Trade
 12:26:35 - 06-Jan-26
Buy* 58 124.00p SI Trade
 12:26:35 - 06-Jan-26
Buy* 1 124.00p SI Trade
 12:26:35 - 06-Jan-26
Unknown* 0 124.00p SI Trade
 12:26:35 - 06-Jan-26
Unknown* 0 124.00p SI Trade
 12:26:35 - 06-Jan-26
Buy* 14 124.00p SI Trade
 12:26:35 - 06-Jan-26
Buy* 1 124.00p SI Trade
 12:26:35 - 06-Jan-26
Buy* 12 124.00p SI Trade
 12:26:35 - 06-Jan-26
Unknown* 0 124.00p SI Trade
 12:26:35 - 06-Jan-26
Buy* 7 124.00p SI Trade
 12:26:35 - 06-Jan-26
Buy* 16 124.00p SI Trade
 12:26:35 - 06-Jan-26
Buy* 3 124.00p SI Trade
 12:26:35 - 06-Jan-26
Sell* 217 123.50p Automatic Execution
 12:26:35 - 06-Jan-26
Sell* 1,295 123.50p Automatic Execution
 12:26:35 - 06-Jan-26
Sell* 9,778 123.50p Automatic Execution
 12:26:35 - 06-Jan-26
Sell* 915 123.50p Automatic Execution
 12:26:35 - 06-Jan-26
Sell* 21,991 123.291p Ordinary
 12:26:22 - 06-Jan-26
Buy* 4,032 123.8994p Ordinary
 11:47:56 - 06-Jan-26
Sell* 4 123.525p Ordinary
 11:44:36 - 06-Jan-26
Buy* 807 123.809p Ordinary
 11:27:10 - 06-Jan-26
Sell* 10,000 123.066p Ordinary
 11:22:42 - 06-Jan-26
Sell* 1,674 123.066p Ordinary
 11:20:10 - 06-Jan-26
Sell* 1,237 123.428p Negotiated Trade
 11:00:25 - 06-Jan-26
Buy* 4,035 123.8197p Ordinary
 10:42:50 - 06-Jan-26
Buy* 2,260 123.8299p Ordinary
 10:35:16 - 06-Jan-26
Buy* 2,260 123.8322p Ordinary
 10:34:28 - 06-Jan-26
Buy* 2,260 123.8399p Ordinary
 10:33:36 - 06-Jan-26
Sell* 6,000 123.061p Ordinary
 10:09:20 - 06-Jan-26
Buy* 1,500 123.8427p Ordinary
 09:35:02 - 06-Jan-26
Buy* 100 123.8478p Ordinary
 09:13:56 - 06-Jan-26
Buy* 582 123.8489p Ordinary
 09:06:31 - 06-Jan-26
Buy* 79 123.849p Ordinary
 09:02:50 - 06-Jan-26
Buy* 20,180 123.849p Ordinary
 08:52:36 - 06-Jan-26
Buy* 6,049 123.853p Ordinary
 08:27:04 - 06-Jan-26
Sell* 6,313 123.06p Ordinary
 08:25:28 - 06-Jan-26
Buy* 394 123.854p Ordinary
 08:15:20 - 06-Jan-26
Buy* 43,973 123.854p Ordinary
 08:15:00 - 06-Jan-26
Sell* 657 123.05p Ordinary
 08:10:48 - 06-Jan-26
Buy* 12,603 123.858p Ordinary
 08:04:27 - 06-Jan-26
Buy* 150 124.00p Suspected BUY Trade
 16:35:22 - 05-Jan-26
Buy* 48 124.00p Automatic Execution
 16:29:53 - 05-Jan-26
Buy* 31 124.00p SI Trade
 16:29:00 - 05-Jan-26
Sell* 4,000 123.10p Ordinary
 16:28:52 - 05-Jan-26
Buy* 9,452 123.858p Ordinary
 16:28:38 - 05-Jan-26
Buy* 403 123.8644p Ordinary
 16:24:36 - 05-Jan-26
Buy* 118 124.00p Automatic Execution
 16:13:14 - 05-Jan-26
Sell* 2,000 123.00p Ordinary
 16:11:38 - 05-Jan-26
Sell* 10,000 123.15p Ordinary
 16:05:39 - 05-Jan-26
Buy* 5 124.00p SI Trade
 15:58:14 - 05-Jan-26
Buy* 2,000 123.8639p Ordinary
 15:41:34 - 05-Jan-26
Buy* 1 124.00p SI Trade
 15:34:42 - 05-Jan-26
Buy* 80 124.00p SI Trade
 15:34:42 - 05-Jan-26
Buy* 129 124.00p Automatic Execution
 15:34:42 - 05-Jan-26
Sell* 8,000 123.15p Ordinary
 15:19:05 - 05-Jan-26
Buy* 183 124.00p Automatic Execution
 14:56:30 - 05-Jan-26
Buy* 119 124.00p Automatic Execution
 14:56:30 - 05-Jan-26
Buy* 188 123.869p Ordinary
 14:50:56 - 05-Jan-26
Buy* 1,009 123.874p Ordinary
 14:49:30 - 05-Jan-26
Sell* 25,000 123.101p Ordinary
 14:45:33 - 05-Jan-26
Sell* 2,303 123.1505p Ordinary
 14:42:21 - 05-Jan-26
Buy* 118 124.00p Automatic Execution
 14:16:31 - 05-Jan-26
Sell* 11,526 123.1505p Ordinary
 14:11:36 - 05-Jan-26
Buy* 500 123.878p Ordinary
 14:10:25 - 05-Jan-26
Buy* 1 124.00p SI Trade
 14:01:31 - 05-Jan-26
Sell* 515 123.151p Ordinary
 13:56:24 - 05-Jan-26
Buy* 119 124.00p Automatic Execution
 13:08:12 - 05-Jan-26
Sell* 40,000 123.50p Ordinary
 12:16:44 - 05-Jan-26
Sell* 2,268 123.15p Ordinary
 12:06:32 - 05-Jan-26
Buy* 1 124.00p SI Trade
 11:49:51 - 05-Jan-26
Buy* 1 124.00p SI Trade
 11:49:51 - 05-Jan-26
Buy* 118 124.00p Automatic Execution
 11:49:51 - 05-Jan-26
Buy* 8 124.00p SI Trade
 11:34:49 - 05-Jan-26
Buy* 2,000 124.00p Automatic Execution
 11:04:27 - 05-Jan-26
Buy* 39 123.99p Ordinary
 10:52:27 - 05-Jan-26
Buy* 23,223 123.8895p Ordinary
 10:49:38 - 05-Jan-26
Buy* 6,989 123.889p Ordinary
 10:49:26 - 05-Jan-26
Sell* 2,619 123.10p Ordinary
 10:43:43 - 05-Jan-26
Sell* 7,047 123.10p Ordinary
 10:37:57 - 05-Jan-26
Buy* 118 124.00p Automatic Execution
 10:23:09 - 05-Jan-26
Sell* 25,000 123.5505p Ordinary
 10:21:36 - 05-Jan-26
Unknown* 0 123.50p SI Trade
 10:18:09 - 05-Jan-26
Sell* 7 123.50p SI Trade
 10:18:09 - 05-Jan-26
Buy* 80 124.00p SI Trade
 10:18:09 - 05-Jan-26
Sell* 31,083 123.10p Ordinary
 10:13:22 - 05-Jan-26
Sell* 172 123.10p Ordinary
 10:07:26 - 05-Jan-26
Sell* 114 123.1867p Ordinary
 10:06:34 - 05-Jan-26
Unknown* 150,000 123.50p Negotiated Trade
 09:46:42 - 05-Jan-26
Buy* 123 123.89p Ordinary
 09:33:43 - 05-Jan-26
Buy* 682 123.89p Ordinary
 09:33:28 - 05-Jan-26
Buy* 3,225 123.89p Ordinary
 09:20:00 - 05-Jan-26
Sell* 365 123.50p Automatic Execution
 09:14:22 - 05-Jan-26
Sell* 118 123.50p Automatic Execution
 09:14:22 - 05-Jan-26
Sell* 5,000 123.6565p Ordinary
 09:14:13 - 05-Jan-26
Sell* 200 123.50p SI Trade
 09:10:29 - 05-Jan-26
Buy* 7,751 123.89p Ordinary
 08:47:29 - 05-Jan-26
Buy* 5,000 123.89p Ordinary
 08:46:19 - 05-Jan-26
Buy* 22,993 123.89p Ordinary
 08:46:00 - 05-Jan-26
Sell* 12,500 123.312p Ordinary
 08:41:14 - 05-Jan-26
Buy* 6,020 123.50p Automatic Execution
 08:35:51 - 05-Jan-26
Sell* 1,624 123.1558p Ordinary
 08:35:32 - 05-Jan-26
Buy* 8,093 123.4999p Ordinary
 08:35:23 - 05-Jan-26
Buy* 5,000 123.4999p Ordinary
 08:35:16 - 05-Jan-26
Buy* 1 123.495p Ordinary
 08:33:05 - 05-Jan-26
Buy* 80 123.495p Ordinary
 08:32:09 - 05-Jan-26
Sell* 10,000 123.156p Ordinary
 08:28:50 - 05-Jan-26
Buy* 50 123.45p Ordinary
 08:27:34 - 05-Jan-26
Buy* 2 123.50p SI Trade
 08:27:30 - 05-Jan-26
Buy* 1 123.50p SI Trade
 08:27:30 - 05-Jan-26
Buy* 9 123.50p SI Trade
 08:27:30 - 05-Jan-26
Buy* 51 123.50p SI Trade
 08:27:30 - 05-Jan-26
Buy* 1 123.50p SI Trade
 08:27:30 - 05-Jan-26
Buy* 1 123.50p SI Trade
 08:27:30 - 05-Jan-26
Buy* 7 123.50p SI Trade
 08:27:30 - 05-Jan-26
Sell* 10,000 123.311p Ordinary
 08:26:34 - 05-Jan-26
Buy* 2 123.90p Ordinary
 08:15:01 - 05-Jan-26
Buy* 7 124.00p SI Trade
 08:02:28 - 05-Jan-26
Buy* 4 124.00p SI Trade
 08:02:28 - 05-Jan-26
Buy* 5 124.00p SI Trade
 08:02:28 - 05-Jan-26
Buy* 4 124.00p SI Trade
 08:02:28 - 05-Jan-26
Buy* 4 124.00p SI Trade
 08:02:28 - 05-Jan-26
Buy* 1 124.00p SI Trade
 08:02:28 - 05-Jan-26
Unknown* 0 124.00p SI Trade
 08:02:28 - 05-Jan-26
Buy* 3 124.00p SI Trade
 08:02:28 - 05-Jan-26
Buy* 4,958 123.50p Automatic Execution
 08:02:28 - 05-Jan-26
Buy* 8 124.00p SI Trade
 08:02:28 - 05-Jan-26
Buy* 20 124.00p SI Trade
 08:02:28 - 05-Jan-26
Buy* 1 124.00p SI Trade
 08:02:28 - 05-Jan-26
Sell* 6 122.50p SI Trade
 08:02:28 - 05-Jan-26
Buy* 1 124.00p SI Trade
 08:02:28 - 05-Jan-26
Buy* 1 124.00p SI Trade
 08:02:28 - 05-Jan-26
Buy* 24 124.00p SI Trade
 08:02:28 - 05-Jan-26
Sell* 38 122.50p SI Trade
 08:02:28 - 05-Jan-26
Buy* 8 124.00p SI Trade
 08:02:28 - 05-Jan-26
Sell* 5 122.50p SI Trade
 08:02:28 - 05-Jan-26
Sell* 5,733 123.4176p Ordinary
 08:02:19 - 05-Jan-26
Buy* 1,517 123.50p Suspected BUY Trade
 08:00:29 - 05-Jan-26
Buy* 118 124.00p Suspected BUY Trade
 16:35:19 - 02-Jan-26
Buy* 5 123.50p SI Trade
 16:29:00 - 02-Jan-26
Buy* 2 123.50p SI Trade
 16:29:00 - 02-Jan-26
Buy* 2,255 123.00p Automatic Execution
 16:05:31 - 02-Jan-26
Buy* 915 123.00p Automatic Execution
 16:05:31 - 02-Jan-26
Buy* 4,000 122.9538p Ordinary
 16:05:18 - 02-Jan-26
Buy* 2,000 122.85p Ordinary
 16:01:41 - 02-Jan-26
Unknown* 0 123.00p SI Trade
 15:58:09 - 02-Jan-26
Buy* 22 123.00p SI Trade
 15:58:09 - 02-Jan-26
Buy* 1,009 122.85p Ordinary
 15:50:36 - 02-Jan-26
Buy* 50 123.00p Automatic Execution
 15:49:41 - 02-Jan-26
Buy* 1 123.00p SI Trade
 15:47:52 - 02-Jan-26
Buy* 8 123.00p SI Trade
 15:46:45 - 02-Jan-26
Buy* 1 123.00p SI Trade
 15:46:45 - 02-Jan-26
Buy* 2 123.00p SI Trade
 15:46:45 - 02-Jan-26
Buy* 2 123.00p SI Trade
 15:46:45 - 02-Jan-26
Sell* 9 121.9665p Ordinary
 15:22:57 - 02-Jan-26
Buy* 4,313 122.9767p Ordinary
 15:01:00 - 02-Jan-26
Buy* 90 122.85p Ordinary
 14:55:22 - 02-Jan-26
Buy* 57 122.9999p Ordinary
 14:52:19 - 02-Jan-26
Buy* 1 123.00p SI Trade
 14:51:38 - 02-Jan-26
Buy* 10 123.00p SI Trade
 14:48:20 - 02-Jan-26
Buy* 5 123.00p SI Trade
 14:38:50 - 02-Jan-26
Buy* 1 123.00p SI Trade
 14:38:50 - 02-Jan-26
FTSE 100 Latest
Value10,122.73
Change118.16