Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Est.cred (RECI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,100 123.40p Suspected BUY Trade
10:35:29 - 29-May-25
Sell* 35,000 123.18p Ordinary
09:28:39 - 29-May-25
Buy* 8,099 123.4075p Ordinary
09:25:50 - 29-May-25
Buy* 800 123.4075p Ordinary
08:58:36 - 29-May-25
Buy* 724 123.4075p Ordinary
08:55:55 - 29-May-25
Buy* 886 123.4075p Ordinary
08:55:07 - 29-May-25
Buy* 202 123.4075p Ordinary
08:52:27 - 29-May-25
Buy* 2,018 123.50p Ordinary
08:50:16 - 29-May-25
Unknown* 2,018 123.50p OTC Trade
08:50:16 - 29-May-25
Buy* 2,024 123.2225p Ordinary
08:14:39 - 29-May-25
Buy* 2,000 123.2225p Ordinary
08:08:09 - 29-May-25
Sell* 3,029 122.54p Ordinary
08:08:07 - 29-May-25
Buy* 2,238 124.00p Suspected BUY Trade
16:35:00 - 28-May-25
Buy* 5,000 123.2518p Ordinary
16:13:10 - 28-May-25
Sell* 56 122.00p Automatic Execution
15:42:04 - 28-May-25
Sell* 241 122.00p Automatic Execution
15:42:04 - 28-May-25
Sell* 813 122.00p Automatic Execution
15:42:04 - 28-May-25
Buy* 19,208 123.50p Automatic Execution
15:42:03 - 28-May-25
Sell* 483 122.00p Automatic Execution
15:22:42 - 28-May-25
Buy* 40 123.50p SI Trade
15:15:51 - 28-May-25
Unknown* 0 123.50p SI Trade
15:15:51 - 28-May-25
Sell* 18 122.00p Automatic Execution
15:15:51 - 28-May-25
Sell* 357 122.00p Automatic Execution
15:15:51 - 28-May-25
Buy* 5,018 123.50p Automatic Execution
15:15:51 - 28-May-25
Buy* 3,241 123.2525p Ordinary
15:14:44 - 28-May-25
Buy* 1,212 123.2525p Ordinary
15:05:03 - 28-May-25
Buy* 2,478 123.2525p Ordinary
15:02:37 - 28-May-25
Buy* 14,000 123.15p Ordinary
15:01:49 - 28-May-25
Buy* 2 123.50p SI Trade
14:37:13 - 28-May-25
Buy* 2 123.50p SI Trade
14:37:13 - 28-May-25
Sell* 2,623 122.5458p Ordinary
14:36:20 - 28-May-25
Sell* 18 122.545p Ordinary
14:14:18 - 28-May-25
Sell* 58 122.545p Ordinary
14:13:32 - 28-May-25
Buy* 1,000 123.17p Ordinary
13:54:24 - 28-May-25
Buy* 17,852 123.1692p Ordinary
13:37:55 - 28-May-25
Buy* 6,000 123.1685p Ordinary
13:27:41 - 28-May-25
Buy* 1,731 123.1692p Ordinary
13:14:20 - 28-May-25
Buy* 1,899 123.1692p Ordinary
13:12:22 - 28-May-25
Sell* 30,115 122.5408p Ordinary
13:11:53 - 28-May-25
Buy* 19,000 123.1692p Ordinary
11:59:28 - 28-May-25
Sell* 5,000 122.545p Ordinary
11:11:08 - 28-May-25
Buy* 7,000 123.1685p Ordinary
10:53:45 - 28-May-25
Sell* 7,000 122.5465p Ordinary
10:53:12 - 28-May-25
Buy* 3,500 123.17p Ordinary
10:42:15 - 28-May-25
Buy* 3 123.50p SI Trade
09:58:17 - 28-May-25
Buy* 4 123.50p SI Trade
09:58:17 - 28-May-25
Buy* 7 123.50p SI Trade
09:58:17 - 28-May-25
Buy* 1 123.50p SI Trade
09:58:17 - 28-May-25
Buy* 31 123.50p SI Trade
09:58:17 - 28-May-25
Sell* 19,868 122.54p Ordinary
09:23:30 - 28-May-25
Sell* 8,988 122.30p Ordinary
09:09:21 - 28-May-25
Sell* 9,018 122.00p Ordinary
09:09:09 - 28-May-25
Buy* 162 123.091p Ordinary
08:32:12 - 28-May-25
Buy* 4,615 123.50p Suspected BUY Trade
16:35:07 - 27-May-25
Buy* 405 123.50p SI Trade
16:29:50 - 27-May-25
Buy* 3,643 123.50p Automatic Execution
16:28:50 - 27-May-25
Buy* 4 123.50p SI Trade
16:16:26 - 27-May-25
Buy* 4 123.50p SI Trade
16:16:26 - 27-May-25
Buy* 4 123.50p SI Trade
16:16:26 - 27-May-25
Buy* 72 123.50p SI Trade
16:00:00 - 27-May-25
Buy* 4,099 123.199p Ordinary
14:59:11 - 27-May-25
Buy* 17,000 123.05p Ordinary
14:57:33 - 27-May-25
Sell* 859 122.00p Automatic Execution
14:44:04 - 27-May-25
Sell* 825 122.5408p Ordinary
14:08:46 - 27-May-25
Buy* 4,002 123.05p Ordinary
14:03:13 - 27-May-25
Sell* 2,235 123.1805p Ordinary
13:25:11 - 27-May-25
Buy* 2,429 123.35p Ordinary
13:16:35 - 27-May-25
Buy* 6,000 123.3638p Ordinary
13:07:02 - 27-May-25
Buy* 846 123.3635p Ordinary
13:04:50 - 27-May-25
Buy* 635 123.364p Ordinary
12:55:19 - 27-May-25
Buy* 1,646 123.372p Ordinary
12:42:32 - 27-May-25
Buy* 13,000 123.3725p Ordinary
12:37:41 - 27-May-25
Buy* 1,645 123.3722p Ordinary
12:26:40 - 27-May-25
Buy* 11 123.50p SI Trade
11:54:47 - 27-May-25
Buy* 25 123.50p SI Trade
11:25:27 - 27-May-25
Buy* 1,218 123.116p Ordinary
11:10:24 - 27-May-25
Buy* 8,119 123.1175p Ordinary
11:02:31 - 27-May-25
Buy* 3,000 123.116p Ordinary
10:59:26 - 27-May-25
Sell* 7,226 122.7184p Ordinary
10:41:12 - 27-May-25
Sell* 17,500 122.5408p Ordinary
10:36:11 - 27-May-25
Buy* 2,000 123.1175p Ordinary
10:28:47 - 27-May-25
Unknown* 55,258 122.50p Negotiated Trade
10:08:24 - 27-May-25
Buy* 17,584 123.00p Suspected BUY Trade
10:07:53 - 27-May-25
Sell* 777 123.00p Automatic Execution
10:07:31 - 27-May-25
Sell* 4,804 123.00p Automatic Execution
10:07:31 - 27-May-25
Sell* 3,904 123.00p SI Trade
10:07:26 - 27-May-25
Sell* 1,677 123.00p SI Trade
10:07:26 - 27-May-25
Sell* 6,145 123.00p Automatic Execution
10:07:26 - 27-May-25
Sell* 276 123.48p Negotiated Trade
10:07:16 - 27-May-25
Sell* 100 123.00p SI Trade
10:06:55 - 27-May-25
Sell* 414 123.00p SI Trade
10:06:55 - 27-May-25
Sell* 8 123.00p SI Trade
10:06:55 - 27-May-25
Buy* 1,765 123.00p Automatic Execution
10:06:55 - 27-May-25
Buy* 25,000 123.00p Automatic Execution
10:06:55 - 27-May-25
Sell* 1 122.74p Negotiated Trade
09:57:00 - 27-May-25
Sell* 2,000 122.74p Negotiated Trade
09:38:26 - 27-May-25
Sell* 4,065 122.7395p Ordinary
09:31:21 - 27-May-25
Sell* 200 122.74p Negotiated Trade
09:11:00 - 27-May-25
Buy* 2 123.00p SI Trade
09:03:39 - 27-May-25
Buy* 41 123.00p SI Trade
09:03:39 - 27-May-25
Sell* 16,661 122.74p Negotiated Trade
08:59:21 - 27-May-25
Sell* 24,484 122.6802p Ordinary
08:58:03 - 27-May-25
Sell* 1,166 122.6805p Ordinary
08:53:09 - 27-May-25
Sell* 1 122.74p Negotiated Trade
08:32:40 - 27-May-25
Buy* 1 123.00p SI Trade
08:24:01 - 27-May-25
Unknown* 0 123.00p SI Trade
08:24:01 - 27-May-25
Buy* 39 123.00p SI Trade
08:24:01 - 27-May-25
Buy* 5 123.00p SI Trade
08:24:01 - 27-May-25
Unknown* 0 123.00p SI Trade
08:24:01 - 27-May-25
Buy* 1 123.00p SI Trade
08:24:01 - 27-May-25
Sell* 16,896 122.68p Ordinary
08:18:00 - 27-May-25
Sell* 52 122.68p Ordinary
08:07:00 - 27-May-25
Sell* 2,979 122.00p Uncrossing Trade
16:35:21 - 23-May-25
Buy* 5 122.50p SI Trade
16:28:55 - 23-May-25
Buy* 85 122.50p SI Trade
16:28:55 - 23-May-25
Buy* 2 122.50p SI Trade
16:28:55 - 23-May-25
Sell* 8,154 122.498p Negotiated Trade
16:25:10 - 23-May-25
Buy* 7,761 122.74p Suspected BUY Trade
16:14:36 - 23-May-25
Buy* 10,252 122.50p SI Trade
16:13:56 - 23-May-25
Sell* 5,126 122.50p Automatic Execution
16:13:56 - 23-May-25
Sell* 8,144 122.74p Negotiated Trade
16:13:27 - 23-May-25
Unknown* 87,136 122.499p Negotiated Trade
16:04:36 - 23-May-25
Sell* 2,446 122.498p Negotiated Trade
16:03:56 - 23-May-25
Sell* 2,446 122.498p Negotiated Trade
15:58:32 - 23-May-25
Sell* 15,300 122.36p Ordinary
15:52:02 - 23-May-25
Sell* 24 122.00p SI Trade
15:51:24 - 23-May-25
Sell* 496 122.00p Automatic Execution
15:51:24 - 23-May-25
Sell* 812 122.498p Negotiated Trade
15:47:39 - 23-May-25
Sell* 318 122.498p Negotiated Trade
15:12:25 - 23-May-25
Sell* 710 122.498p Negotiated Trade
15:11:58 - 23-May-25
Buy* 1,600 122.50p Suspected BUY Trade
15:10:57 - 23-May-25
Sell* 1,628 122.498p Negotiated Trade
15:05:52 - 23-May-25
Buy* 1 123.00p SI Trade
15:01:07 - 23-May-25
Sell* 10,761 122.499p Ordinary
14:11:40 - 23-May-25
Sell* 2,000 122.499p Ordinary
13:50:32 - 23-May-25
Sell* 8,160 122.499p Ordinary
12:54:52 - 23-May-25
Buy* 366 122.95p Ordinary
12:31:36 - 23-May-25
Buy* 40 122.95p Ordinary
12:30:35 - 23-May-25
Buy* 8 123.00p SI Trade
12:22:32 - 23-May-25
Buy* 4 123.00p SI Trade
12:22:32 - 23-May-25
Sell* 1 122.00p SI Trade
12:22:32 - 23-May-25
Buy* 1 123.00p SI Trade
12:22:32 - 23-May-25
Sell* 2,500 122.499p Ordinary
11:13:01 - 23-May-25
Sell* 3,985 122.361p Ordinary
10:33:35 - 23-May-25
Buy* 12,500 122.50p Suspected BUY Trade
09:45:40 - 23-May-25
Buy* 24,484 122.50p Suspected BUY Trade
09:45:04 - 23-May-25
Sell* 8,173 122.36p Ordinary
09:28:13 - 23-May-25
Buy* 3,000 122.50p Suspected BUY Trade
08:47:11 - 23-May-25
Buy* 2 123.00p SI Trade
08:36:57 - 23-May-25
Buy* 12,500 122.50p Suspected BUY Trade
08:35:57 - 23-May-25
Buy* 4,077 122.50p Suspected BUY Trade
08:33:56 - 23-May-25
Buy* 20 122.95p Ordinary
08:33:12 - 23-May-25
Buy* 1 122.95p Ordinary
08:33:06 - 23-May-25
Buy* 3 123.00p SI Trade
08:23:44 - 23-May-25
Buy* 534 123.00p Automatic Execution
08:21:26 - 23-May-25
Buy* 983 123.00p Automatic Execution
08:21:26 - 23-May-25
Buy* 1,517 123.00p Automatic Execution
08:21:26 - 23-May-25
Buy* 5,000 123.00p Automatic Execution
08:21:20 - 23-May-25
Buy* 1,765 123.00p Automatic Execution
08:21:20 - 23-May-25
Buy* 8,155 122.50p Suspected BUY Trade
08:19:32 - 23-May-25
Buy* 9,144 122.50p Suspected BUY Trade
08:18:49 - 23-May-25
Buy* 10 123.00p SI Trade
08:12:37 - 23-May-25
Buy* 24 123.00p SI Trade
08:12:37 - 23-May-25
Buy* 3,428 122.50p Suspected BUY Trade
08:08:39 - 23-May-25
Buy* 30,000 122.505p Ordinary
08:01:04 - 23-May-25
Buy* 25,241 122.50p Suspected BUY Trade
16:35:27 - 22-May-25
Unknown* 0 121.50p SI Trade
15:54:03 - 22-May-25
Unknown* 304,246 121.50p Negotiated Trade
15:43:39 - 22-May-25
Buy* 635 122.50p SI Trade
15:41:34 - 22-May-25
Buy* 635 122.50p SI Trade
15:15:35 - 22-May-25
Buy* 5,182 122.50p SI Trade
15:12:14 - 22-May-25
Sell* 1,192 122.50p Automatic Execution
15:12:14 - 22-May-25
Sell* 808 122.50p Automatic Execution
14:48:16 - 22-May-25
Sell* 5 122.04p Ordinary
14:14:17 - 22-May-25
Sell* 13 122.50p Automatic Execution
13:54:23 - 22-May-25
Buy* 32,000 123.048p Ordinary
13:37:43 - 22-May-25
Unknown* 0 123.50p SI Trade
13:29:22 - 22-May-25
Buy* 2 123.50p SI Trade
13:29:22 - 22-May-25
Buy* 2 123.50p SI Trade
13:29:22 - 22-May-25
Buy* 2 123.50p SI Trade
13:29:22 - 22-May-25
Buy* 9 123.50p SI Trade
13:29:22 - 22-May-25
Buy* 1,015 123.048p Ordinary
13:28:28 - 22-May-25
Buy* 3,241 123.048p Ordinary
13:13:33 - 22-May-25
Buy* 1 123.50p SI Trade
12:37:29 - 22-May-25
Sell* 23 122.50p SI Trade
12:37:29 - 22-May-25
Buy* 100 123.50p SI Trade
12:37:29 - 22-May-25
Buy* 10,000 123.05p Suspected BUY Trade
12:12:32 - 22-May-25
Sell* 38,045 122.50p Negotiated Trade
11:51:27 - 22-May-25
Buy* 15,000 123.099p Ordinary
11:23:16 - 22-May-25
Buy* 2,500 123.099p Ordinary
10:52:50 - 22-May-25
Buy* 4,058 123.099p Ordinary
10:48:39 - 22-May-25
Buy* 2,000 123.10p Suspected BUY Trade
10:36:43 - 22-May-25
Buy* 5,120 123.10p Ordinary
10:16:40 - 22-May-25
Buy* 1,614 123.10p Suspected BUY Trade
10:08:14 - 22-May-25
Sell* 3,720 122.86p Ordinary
10:05:42 - 22-May-25
Sell* 1,200 122.852p Ordinary
09:22:26 - 22-May-25
Buy* 763 123.10p Suspected BUY Trade
09:12:38 - 22-May-25
Buy* 2,429 123.099p Ordinary
09:09:29 - 22-May-25
Sell* 3,345 122.849p Ordinary
09:03:49 - 22-May-25
Buy* 4,052 123.10p Suspected BUY Trade
08:59:36 - 22-May-25
FTSE 100 Latest
Value8,725.24
Change-0.77