Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Est.cred (RECI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,542 116.9396p Ordinary
 16:29:21 - 23-Mar-26
Sell* 9,952 116.9392p Ordinary
 16:28:36 - 23-Mar-26
Sell* 416 118.2783p Ordinary
 16:25:20 - 23-Mar-26
Sell* 1,687 118.30p Ordinary
 16:14:52 - 23-Mar-26
Unknown* 143,000 117.25p Negotiated Trade
 15:55:47 - 23-Mar-26
Sell* 2,529 118.3553p Ordinary
 15:55:33 - 23-Mar-26
Sell* 10,000 118.3543p Ordinary
 15:49:04 - 23-Mar-26
Buy* 7,578 119.00p Automatic Execution
 15:15:10 - 23-Mar-26
Buy* 2 119.50p SI Trade
 15:09:56 - 23-Mar-26
Buy* 10 119.50p SI Trade
 15:09:56 - 23-Mar-26
Sell* 1 118.00p SI Trade
 15:09:56 - 23-Mar-26
Sell* 5,000 118.00p Automatic Execution
 15:09:55 - 23-Mar-26
Sell* 5,000 118.376p Ordinary
 15:04:32 - 23-Mar-26
Sell* 630 118.3553p Ordinary
 15:01:24 - 23-Mar-26
Sell* 2,534 118.3543p Ordinary
 14:58:13 - 23-Mar-26
Sell* 12,760 117.60p Ordinary
 14:46:46 - 23-Mar-26
Sell* 12,760 117.60p Ordinary
 14:45:55 - 23-Mar-26
Sell* 994 117.60p Ordinary
 14:44:16 - 23-Mar-26
Sell* 4,223 118.376p Ordinary
 14:34:58 - 23-Mar-26
Sell* 4,217 118.3783p Ordinary
 14:33:09 - 23-Mar-26
Sell* 419 118.40p Ordinary
 14:29:05 - 23-Mar-26
Buy* 10 119.50p SI Trade
 14:25:14 - 23-Mar-26
Sell* 5,000 118.125p Ordinary
 14:21:47 - 23-Mar-26
Unknown* 100,000 119.00p Negotiated Trade
 14:17:33 - 23-Mar-26
Sell* 20,000 118.125p Ordinary
 14:11:27 - 23-Mar-26
Sell* 8,500 117.85p Ordinary
 14:09:30 - 23-Mar-26
Sell* 671 117.00p Automatic Execution
 14:08:58 - 23-Mar-26
Sell* 3,112 117.00p Automatic Execution
 14:08:58 - 23-Mar-26
Sell* 1,888 117.00p Automatic Execution
 14:08:58 - 23-Mar-26
Sell* 500 117.00p Automatic Execution
 14:08:58 - 23-Mar-26
Buy* 1 118.00p SI Trade
 14:08:57 - 23-Mar-26
Sell* 3,000 118.00p Automatic Execution
 14:08:57 - 23-Mar-26
Buy* 4 119.50p SI Trade
 14:08:04 - 23-Mar-26
Sell* 60 118.00p SI Trade
 14:08:04 - 23-Mar-26
Sell* 801 118.00p Automatic Execution
 14:08:04 - 23-Mar-26
Sell* 10,000 118.9783p Ordinary
 13:57:01 - 23-Mar-26
Unknown* 500 119.00p Ordinary
 13:54:06 - 23-Mar-26
Unknown* 4,369 119.00p Ordinary
 13:40:46 - 23-Mar-26
Sell* 25,000 118.10p Ordinary
 13:37:49 - 23-Mar-26
Sell* 25,000 118.10p Ordinary
 13:29:34 - 23-Mar-26
Buy* 4,164 119.05p Suspected BUY Trade
 13:23:15 - 23-Mar-26
Buy* 1,679 119.0783p Ordinary
 13:18:05 - 23-Mar-26
Sell* 30,000 118.345p Ordinary
 13:17:27 - 23-Mar-26
Buy* 1 120.00p SI Trade
 13:09:55 - 23-Mar-26
Sell* 4,000 119.00p Automatic Execution
 13:09:55 - 23-Mar-26
Sell* 42,000 118.018p Ordinary
 13:06:37 - 23-Mar-26
Buy* 5,000 119.10p Suspected BUY Trade
 12:53:52 - 23-Mar-26
Buy* 8,392 119.16p Ordinary
 12:30:32 - 23-Mar-26
Buy* 41 120.00p SI Trade
 12:11:30 - 23-Mar-26
Buy* 250 119.20p Suspected BUY Trade
 12:06:11 - 23-Mar-26
Buy* 1,252 119.20p Suspected BUY Trade
 12:00:26 - 23-Mar-26
Buy* 90 120.00p SI Trade
 11:59:52 - 23-Mar-26
Sell* 562 119.00p Automatic Execution
 11:59:52 - 23-Mar-26
Sell* 449 119.00p Automatic Execution
 11:59:52 - 23-Mar-26
Sell* 2,500 119.00p Automatic Execution
 11:59:52 - 23-Mar-26
Buy* 828 119.60p Suspected BUY Trade
 11:59:05 - 23-Mar-26
Sell* 7,000 119.173p Ordinary
 11:57:27 - 23-Mar-26
Buy* 1,457 119.6199p Ordinary
 11:47:04 - 23-Mar-26
Buy* 12,535 119.6199p Ordinary
 11:38:18 - 23-Mar-26
Buy* 511 120.00p Automatic Execution
 11:36:48 - 23-Mar-26
Buy* 1,321 120.00p Automatic Execution
 11:36:48 - 23-Mar-26
Buy* 3,000 120.00p Automatic Execution
 11:36:48 - 23-Mar-26
Buy* 857 120.00p Automatic Execution
 11:36:48 - 23-Mar-26
Buy* 5,000 119.61p Ordinary
 11:36:40 - 23-Mar-26
Buy* 1,585 119.415p Ordinary
 11:27:00 - 23-Mar-26
Buy* 1,000 119.415p Ordinary
 11:26:17 - 23-Mar-26
Buy* 4,182 119.4142p Ordinary
 11:25:51 - 23-Mar-26
Sell* 2,500 118.758p Negotiated Trade
 11:25:46 - 23-Mar-26
Buy* 779 119.415p Ordinary
 11:25:28 - 23-Mar-26
Buy* 251 119.4299p Ordinary
 11:25:02 - 23-Mar-26
Buy* 500 119.415p Ordinary
 11:24:39 - 23-Mar-26
Buy* 500 118.805p Ordinary
 11:21:05 - 23-Mar-26
Buy* 500 118.805p Ordinary
 11:19:19 - 23-Mar-26
Buy* 3,000 118.61p Ordinary
 11:18:57 - 23-Mar-26
Buy* 3,500 118.6199p Ordinary
 11:15:00 - 23-Mar-26
Buy* 5,000 119.00p Automatic Execution
 11:13:54 - 23-Mar-26
Buy* 10,000 118.2379p Ordinary
 11:10:58 - 23-Mar-26
Sell* 16,965 117.8587p Ordinary
 11:09:59 - 23-Mar-26
Buy* 100 119.00p SI Trade
 11:09:32 - 23-Mar-26
Sell* 1,116 117.6433p Ordinary
 11:08:57 - 23-Mar-26
Sell* 3,393 117.86p Ordinary
 11:07:48 - 23-Mar-26
Sell* 2,091 116.6346p Ordinary
 10:56:39 - 23-Mar-26
Sell* 846 117.659p Negotiated Trade
 10:51:46 - 23-Mar-26
Sell* 1,000 117.015p Ordinary
 10:50:27 - 23-Mar-26
Sell* 10,000 116.265p Negotiated Trade
 10:49:18 - 23-Mar-26
Sell* 2,000 116.52p Ordinary
 10:44:46 - 23-Mar-26
Buy* 3,000 117.7399p Ordinary
 10:42:23 - 23-Mar-26
Buy* 453 118.50p SI Trade
 10:41:27 - 23-Mar-26
Buy* 5 117.50p SI Trade
 10:33:48 - 23-Mar-26
Buy* 1 118.00p SI Trade
 10:33:37 - 23-Mar-26
Unknown* 0 118.00p SI Trade
 10:33:37 - 23-Mar-26
Sell* 3,000 117.00p Automatic Execution
 10:33:37 - 23-Mar-26
Sell* 3,000 117.00p Automatic Execution
 10:33:37 - 23-Mar-26
Sell* 15,000 117.0001p Ordinary
 10:28:51 - 23-Mar-26
Sell* 2,132 117.297p Negotiated Trade
 10:16:49 - 23-Mar-26
Sell* 2,168 117.00p Automatic Execution
 10:15:37 - 23-Mar-26
Sell* 3,000 117.00p Automatic Execution
 10:15:37 - 23-Mar-26
Sell* 3,000 117.50p Automatic Execution
 10:15:37 - 23-Mar-26
Sell* 141 118.00p Automatic Execution
 10:15:37 - 23-Mar-26
Buy* 40 118.50p SI Trade
 10:14:13 - 23-Mar-26
Unknown* 0 118.50p SI Trade
 10:09:15 - 23-Mar-26
Buy* 50 118.50p SI Trade
 10:05:42 - 23-Mar-26
Sell* 228 118.50p Automatic Execution
 10:05:42 - 23-Mar-26
Buy* 3,000 118.8198p Ordinary
 10:05:41 - 23-Mar-26
Unknown* 0 119.00p SI Trade
 10:05:40 - 23-Mar-26
Buy* 1 119.00p SI Trade
 10:05:40 - 23-Mar-26
Unknown* 0 119.50p SI Trade
 10:05:38 - 23-Mar-26
Sell* 250 119.00p Automatic Execution
 10:05:38 - 23-Mar-26
Sell* 210 119.00p Automatic Execution
 10:05:38 - 23-Mar-26
Sell* 5,000 119.00p Automatic Execution
 10:05:38 - 23-Mar-26
Sell* 5,000 119.01p Ordinary
 10:05:26 - 23-Mar-26
Buy* 4,176 119.639p Ordinary
 10:02:08 - 23-Mar-26
Sell* 5,000 119.01p Ordinary
 10:00:18 - 23-Mar-26
Buy* 3,000 119.64p Ordinary
 09:57:22 - 23-Mar-26
Sell* 5,000 119.01p Ordinary
 09:53:58 - 23-Mar-26
Sell* 8,000 118.6541p Ordinary
 09:51:45 - 23-Mar-26
Sell* 6,888 118.7664p Ordinary
 09:51:23 - 23-Mar-26
Sell* 5,000 119.01p Ordinary
 09:45:55 - 23-Mar-26
Unknown* 4 119.50p SI Trade
 09:43:10 - 23-Mar-26
Sell* 1,000 119.50p Automatic Execution
 09:43:10 - 23-Mar-26
Sell* 18,000 118.50p Negotiated Trade
 09:31:32 - 23-Mar-26
Sell* 2,528 119.01p Ordinary
 09:27:01 - 23-Mar-26
Sell* 2 119.00p SI Trade
 09:26:38 - 23-Mar-26
Sell* 20,000 118.50p Negotiated Trade
 09:23:00 - 23-Mar-26
Sell* 7,542 118.856p Negotiated Trade
 09:22:13 - 23-Mar-26
Sell* 4,000 119.01p Ordinary
 09:20:17 - 23-Mar-26
Buy* 1,249 119.762p Suspected BUY Trade
 09:19:05 - 23-Mar-26
Sell* 420 119.00p SI Trade
 09:17:03 - 23-Mar-26
Sell* 845 118.228p Ordinary
 09:03:57 - 23-Mar-26
Sell* 845 118.2265p Ordinary
 09:03:01 - 23-Mar-26
Buy* 50 118.938p Suspected BUY Trade
 08:59:29 - 23-Mar-26
Sell* 10,000 117.784p Negotiated Trade
 08:58:36 - 23-Mar-26
Buy* 1,000 119.35p Ordinary
 08:58:26 - 23-Mar-26
Buy* 40 119.50p SI Trade
 08:58:26 - 23-Mar-26
Buy* 1 119.50p SI Trade
 08:58:26 - 23-Mar-26
Sell* 39 118.00p SI Trade
 08:58:26 - 23-Mar-26
Sell* 744 118.02p Ordinary
 08:55:26 - 23-Mar-26
Sell* 6,391 118.022p Ordinary
 08:44:15 - 23-Mar-26
Buy* 25 120.00p SI Trade
 08:42:55 - 23-Mar-26
Sell* 4,000 118.856p Negotiated Trade
 08:41:14 - 23-Mar-26
Sell* 750 119.41p Negotiated Trade
 08:41:04 - 23-Mar-26
Sell* 3,352 119.0001p Ordinary
 08:39:49 - 23-Mar-26
Sell* 1,595 119.01p Ordinary
 08:39:11 - 23-Mar-26
Buy* 9 120.00p SI Trade
 08:38:44 - 23-Mar-26
Sell* 10,000 119.249p Ordinary
 08:38:39 - 23-Mar-26
Buy* 1 120.00p SI Trade
 08:38:39 - 23-Mar-26
Sell* 2,068 119.00p Automatic Execution
 08:38:39 - 23-Mar-26
Buy* 4 121.00p SI Trade
 08:38:13 - 23-Mar-26
Sell* 33 119.00p Automatic Execution
 08:38:13 - 23-Mar-26
Sell* 3,000 119.50p Automatic Execution
 08:38:13 - 23-Mar-26
Sell* 3,000 119.50p Automatic Execution
 08:38:13 - 23-Mar-26
Sell* 16,014 119.135p Ordinary
 08:28:31 - 23-Mar-26
Sell* 2,476 119.525p Ordinary
 08:28:27 - 23-Mar-26
Buy* 3 122.00p SI Trade
 08:24:29 - 23-Mar-26
Sell* 3,000 120.00p Automatic Execution
 08:24:29 - 23-Mar-26
Sell* 19,212 120.00p Automatic Execution
 08:24:29 - 23-Mar-26
Sell* 10,000 120.02p Ordinary
 08:22:44 - 23-Mar-26
Sell* 7,000 120.02p Ordinary
 08:22:04 - 23-Mar-26
Sell* 800 120.02p Ordinary
 08:21:57 - 23-Mar-26
Sell* 16,025 120.02p Ordinary
 08:19:36 - 23-Mar-26
Sell* 1,000 121.02p Ordinary
 08:06:52 - 23-Mar-26
Sell* 16,261 120.84p Negotiated Trade
 08:06:14 - 23-Mar-26
Sell* 10,000 120.84p Negotiated Trade
 08:05:05 - 23-Mar-26
Sell* 2,700 121.02p Ordinary
 08:03:03 - 23-Mar-26
Sell* 1 121.02p Ordinary
 08:00:39 - 23-Mar-26
Buy* 14,286 122.00p Suspected BUY Trade
 16:35:05 - 20-Mar-26
Buy* 634 122.00p Automatic Execution
 16:29:51 - 20-Mar-26
Sell* 7,664 120.92p Negotiated Trade
 16:16:46 - 20-Mar-26
Sell* 5,000 121.25p Negotiated Trade
 16:04:12 - 20-Mar-26
Buy* 250 121.50p Automatic Execution
 15:51:18 - 20-Mar-26
Buy* 1 121.50p SI Trade
 15:41:27 - 20-Mar-26
Sell* 15,095 120.96p Negotiated Trade
 15:12:35 - 20-Mar-26
Buy* 20 121.50p SI Trade
 14:38:40 - 20-Mar-26
Buy* 49 121.50p SI Trade
 14:38:40 - 20-Mar-26
Buy* 2 121.50p SI Trade
 14:38:40 - 20-Mar-26
Buy* 8 121.50p SI Trade
 14:38:40 - 20-Mar-26
Sell* 500 121.015p Ordinary
 14:38:21 - 20-Mar-26
Sell* 62 121.015p Ordinary
 14:37:42 - 20-Mar-26
Sell* 4,000 121.4329p Ordinary
 14:32:11 - 20-Mar-26
Sell* 4,117 121.435p Ordinary
 14:27:41 - 20-Mar-26
Sell* 20,000 120.88p Negotiated Trade
 14:27:06 - 20-Mar-26
Sell* 6,000 121.00p Ordinary
 14:18:16 - 20-Mar-26
Sell* 769 121.00p Automatic Execution
 14:09:24 - 20-Mar-26
Sell* 1,811 121.4479p Ordinary
 13:27:39 - 20-Mar-26
Sell* 22,669 120.88p Negotiated Trade
 13:25:52 - 20-Mar-26
Sell* 31,133 120.8719p Ordinary
 13:08:14 - 20-Mar-26
Sell* 202 121.45p Negotiated Trade
 12:56:10 - 20-Mar-26
Sell* 7,750 121.1222p Ordinary
 12:11:57 - 20-Mar-26
Buy* 1 121.50p Automatic Execution
 11:51:29 - 20-Mar-26
Sell* 5,185 121.50p Automatic Execution
 11:51:29 - 20-Mar-26
Sell* 310 121.50p Automatic Execution
 11:51:29 - 20-Mar-26
Sell* 8,800 121.50p Automatic Execution
 11:51:29 - 20-Mar-26
Sell* 5,000 121.50p Automatic Execution
 11:51:29 - 20-Mar-26
Sell* 20,000 121.50p Ordinary
 11:50:41 - 20-Mar-26
Sell* 1,577 121.51p Ordinary
 11:45:12 - 20-Mar-26
Unknown* 250,000 121.50p Negotiated Trade
 10:11:46 - 20-Mar-26
Sell* 9,088 121.123p Ordinary
 09:55:42 - 20-Mar-26
Buy* 21 122.025p Suspected BUY Trade
 09:54:05 - 20-Mar-26
Buy* 1 122.50p SI Trade
 09:37:33 - 20-Mar-26
Sell* 1,230 121.00p SI Trade
 09:02:34 - 20-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18