| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 125.00 | 126.50 | 125.00 | 126.00 | 526,431 |
| 27th Feb 2026 (Fri) | 126.50 | 127.50 | 126.00 | 127.50 | 361,621 |
| 26th Feb 2026 (Thu) | 127.00 | 127.00 | 125.50 | 125.50 | 178,980 |
| 25th Feb 2026 (Wed) | 125.50 | 127.50 | 125.50 | 127.50 | 179,015 |
| 24th Feb 2026 (Tue) | 127.50 | 127.50 | 126.00 | 127.50 | 237,966 |
| 23rd Feb 2026 (Mon) | 128.00 | 128.00 | 125.50 | 127.00 | 116,242 |
| 20th Feb 2026 (Fri) | 128.00 | 128.00 | 127.00 | 128.00 | 140,304 |
| 19th Feb 2026 (Thu) | 127.50 | 127.50 | 127.00 | 127.50 | 511,919 |
| 18th Feb 2026 (Wed) | 125.50 | 127.50 | 125.50 | 127.50 | 423,358 |
| 17th Feb 2026 (Tue) | 127.00 | 127.00 | 124.50 | 127.00 | 73,244 |
| 16th Feb 2026 (Mon) | 126.50 | 126.50 | 124.00 | 126.50 | 1,299,077 |
| 13th Feb 2026 (Fri) | 126.00 | 126.50 | 126.00 | 126.50 | 321,164 |
| 12th Feb 2026 (Thu) | 124.50 | 126.50 | 124.50 | 126.00 | 130,275 |
| 11th Feb 2026 (Wed) | 125.50 | 126.00 | 124.50 | 124.50 | 99,541 |
| 10th Feb 2026 (Tue) | 125.50 | 125.50 | 124.50 | 125.50 | 182,783 |
| 9th Feb 2026 (Mon) | 125.00 | 125.50 | 125.00 | 125.50 | 278,753 |
| 6th Feb 2026 (Fri) | 126.00 | 126.00 | 124.50 | 124.50 | 189,697 |
| 5th Feb 2026 (Thu) | 125.50 | 125.50 | 124.50 | 125.50 | 142,385 |
| 4th Feb 2026 (Wed) | 124.00 | 125.50 | 124.00 | 124.00 | 275,650 |
| 3rd Feb 2026 (Tue) | 125.00 | 125.00 | 124.50 | 125.00 | 679,998 |
| 2nd Feb 2026 (Mon) | 124.50 | 124.50 | 123.00 | 124.50 | 400,846 |
| 30th Jan 2026 (Fri) | 124.50 | 124.50 | 124.00 | 124.00 | 352,465 |
| 29th Jan 2026 (Thu) | 122.50 | 124.00 | 122.50 | 124.00 | 384,303 |
| 28th Jan 2026 (Wed) | 124.00 | 124.50 | 122.50 | 124.50 | 350,623 |
| 27th Jan 2026 (Tue) | 122.00 | 124.00 | 121.00 | 124.00 | 1,174,277 |
| 26th Jan 2026 (Mon) | 124.50 | 124.50 | 122.00 | 122.50 | 369,631 |
| 23rd Jan 2026 (Fri) | 122.50 | 124.50 | 122.00 | 124.00 | 197,161 |
| 22nd Jan 2026 (Thu) | 123.00 | 123.00 | 122.50 | 122.50 | 1,472,580 |
| 21st Jan 2026 (Wed) | 122.00 | 122.00 | 122.00 | 122.00 | 704,875 |
| 20th Jan 2026 (Tue) | 123.00 | 123.00 | 121.50 | 122.50 | 420,772 |
| 19th Jan 2026 (Mon) | 124.00 | 124.00 | 123.00 | 123.00 | 98,611 |
| 16th Jan 2026 (Fri) | 124.00 | 124.00 | 123.50 | 124.00 | 52,110 |
| 15th Jan 2026 (Thu) | 124.00 | 124.50 | 123.00 | 124.50 | 530,452 |
| 14th Jan 2026 (Wed) | 124.00 | 124.00 | 123.00 | 123.00 | 234,128 |
| 13th Jan 2026 (Tue) | 125.00 | 125.00 | 123.00 | 124.00 | 211,298 |
| 12th Jan 2026 (Mon) | 124.50 | 125.00 | 123.00 | 123.00 | 499,551 |
| 9th Jan 2026 (Fri) | 124.50 | 124.50 | 123.50 | 124.00 | 289,046 |
| 8th Jan 2026 (Thu) | 124.50 | 124.50 | 123.50 | 124.00 | 106,693 |
| 7th Jan 2026 (Wed) | 124.00 | 124.00 | 123.00 | 123.00 | 675,255 |
| 6th Jan 2026 (Tue) | 124.00 | 124.00 | 123.00 | 123.50 | 392,020 |
| 5th Jan 2026 (Mon) | 123.50 | 124.00 | 123.50 | 124.00 | 480,132 |
| 2nd Jan 2026 (Fri) | 123.00 | 124.00 | 121.50 | 124.00 | 298,537 |