Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Est.cred (RECI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2025 (Wed) 121.50 121.50 120.50 121.00 250,995
6th May 2025 (Tue) 123.00 123.00 119.00 121.50 557,559
5th May 2025 (Mon) 122.50 122.50 122.50 122.50 0
2nd May 2025 (Fri) 123.00 123.00 118.00 122.50 414,331
1st May 2025 (Thu) 123.00 123.00 122.00 122.50 419,199
30th Apr 2025 (Wed) 124.50 124.50 122.50 122.50 652,807
29th Apr 2025 (Tue) 122.00 123.00 121.50 122.50 322,842
28th Apr 2025 (Mon) 123.00 123.00 121.50 122.50 443,688
25th Apr 2025 (Fri) 125.00 125.00 122.50 122.50 204,650
24th Apr 2025 (Thu) 125.00 125.00 122.50 123.00 322,222
23rd Apr 2025 (Wed) 125.00 125.00 122.50 122.50 340,302
22nd Apr 2025 (Tue) 122.00 123.00 122.00 122.00 401,063
21st Apr 2025 (Mon) 123.00 123.00 123.00 123.00 0
18th Apr 2025 (Fri) 123.00 123.00 123.00 123.00 0
17th Apr 2025 (Thu) 124.50 124.50 122.00 123.00 69,426
16th Apr 2025 (Wed) 122.00 123.00 122.00 122.00 216,816
15th Apr 2025 (Tue) 123.50 124.00 122.00 124.00 179,442
14th Apr 2025 (Mon) 123.50 123.50 122.00 123.00 130,366
11th Apr 2025 (Fri) 121.50 122.00 121.50 122.00 139,131
10th Apr 2025 (Thu) 122.00 122.00 119.00 119.00 573,219
9th Apr 2025 (Wed) 124.00 124.00 121.50 121.50 477,521
8th Apr 2025 (Tue) 123.50 123.50 122.50 123.00 614,612
7th Apr 2025 (Mon) 121.00 123.00 118.00 120.00 832,333
4th Apr 2025 (Fri) 122.00 125.00 122.00 122.00 243,250
3rd Apr 2025 (Thu) 124.00 124.00 123.50 123.50 171,652
2nd Apr 2025 (Wed) 123.50 123.50 123.00 123.00 46,307
1st Apr 2025 (Tue) 124.50 124.50 123.50 123.50 283,326
31st Mar 2025 (Mon) 124.00 124.00 122.00 122.00 174,157
28th Mar 2025 (Fri) 125.00 125.00 125.00 125.00 53,886
27th Mar 2025 (Thu) 125.00 125.00 122.00 124.00 130,185
26th Mar 2025 (Wed) 124.00 124.50 124.00 124.50 187,160
25th Mar 2025 (Tue) 124.50 125.00 124.00 124.50 76,966
24th Mar 2025 (Mon) 124.00 124.00 123.50 124.00 98,418
21st Mar 2025 (Fri) 123.00 124.50 123.00 124.50 158,143
20th Mar 2025 (Thu) 124.00 125.00 124.00 125.00 218,147
19th Mar 2025 (Wed) 124.50 124.50 124.50 124.50 591,042
18th Mar 2025 (Tue) 125.00 125.00 124.50 124.50 94,640
17th Mar 2025 (Mon) 124.00 125.00 123.50 124.00 1,074,665
14th Mar 2025 (Fri) 122.00 124.00 122.00 123.00 105,313
13th Mar 2025 (Thu) 124.00 124.00 123.50 124.00 229,234
12th Mar 2025 (Wed) 127.50 127.50 126.50 127.00 214,007
11th Mar 2025 (Tue) 125.00 127.00 124.50 127.00 398,361
10th Mar 2025 (Mon) 124.00 126.00 124.00 126.00 208,788
FTSE 100 Latest
Value8,559.33
Change-38.09