| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 19th Nov 2025 (Wed) | 123.50 | 123.50 | 122.50 | 122.50 | 1,038,846 |
| 18th Nov 2025 (Tue) | 122.00 | 123.50 | 122.00 | 123.50 | 184,100 |
| 17th Nov 2025 (Mon) | 123.50 | 123.50 | 122.00 | 122.00 | 91,673 |
| 14th Nov 2025 (Fri) | 123.00 | 123.00 | 121.50 | 121.50 | 94,416 |
| 13th Nov 2025 (Thu) | 122.50 | 122.50 | 121.50 | 122.00 | 423,227 |
| 12th Nov 2025 (Wed) | 122.00 | 122.50 | 121.00 | 122.50 | 983,220 |
| 11th Nov 2025 (Tue) | 121.00 | 122.50 | 121.00 | 121.50 | 922,326 |
| 10th Nov 2025 (Mon) | 123.50 | 123.50 | 121.00 | 122.00 | 570,659 |
| 7th Nov 2025 (Fri) | 122.50 | 123.50 | 121.50 | 122.50 | 221,369 |
| 6th Nov 2025 (Thu) | 124.00 | 124.00 | 123.00 | 123.50 | 247,081 |
| 5th Nov 2025 (Wed) | 123.50 | 124.50 | 123.50 | 124.00 | 628,216 |
| 4th Nov 2025 (Tue) | 123.50 | 124.50 | 123.50 | 124.00 | 682,299 |
| 3rd Nov 2025 (Mon) | 125.00 | 125.00 | 124.00 | 124.50 | 283,817 |
| 31st Oct 2025 (Fri) | 125.00 | 125.00 | 123.50 | 123.50 | 240,459 |
| 30th Oct 2025 (Thu) | 125.00 | 125.00 | 123.50 | 124.50 | 140,867 |
| 29th Oct 2025 (Wed) | 125.00 | 125.00 | 124.00 | 124.50 | 143,525 |
| 28th Oct 2025 (Tue) | 124.50 | 126.00 | 124.50 | 124.50 | 603,977 |
| 27th Oct 2025 (Mon) | 125.00 | 125.00 | 124.50 | 124.50 | 266,679 |
| 24th Oct 2025 (Fri) | 125.00 | 125.00 | 124.50 | 124.50 | 94,161 |
| 23rd Oct 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 267,350 |
| 22nd Oct 2025 (Wed) | 125.00 | 125.00 | 124.50 | 124.50 | 215,359 |
| 21st Oct 2025 (Tue) | 124.50 | 125.50 | 124.50 | 125.00 | 303,805 |
| 20th Oct 2025 (Mon) | 124.00 | 125.00 | 123.50 | 125.00 | 150,086 |
| 17th Oct 2025 (Fri) | 125.00 | 125.50 | 124.00 | 124.00 | 495,489 |
| 16th Oct 2025 (Thu) | 125.00 | 125.50 | 125.00 | 125.50 | 222,928 |
| 15th Oct 2025 (Wed) | 126.00 | 126.00 | 125.00 | 125.00 | 331,311 |
| 14th Oct 2025 (Tue) | 125.50 | 126.00 | 125.00 | 125.00 | 245,771 |
| 13th Oct 2025 (Mon) | 124.50 | 126.00 | 124.50 | 126.00 | 268,725 |
| 10th Oct 2025 (Fri) | 125.50 | 125.50 | 124.50 | 124.50 | 178,006 |
| 9th Oct 2025 (Thu) | 126.00 | 126.00 | 125.50 | 125.50 | 87,208 |
| 8th Oct 2025 (Wed) | 124.00 | 126.00 | 124.00 | 125.00 | 165,736 |
| 7th Oct 2025 (Tue) | 125.50 | 125.50 | 124.50 | 125.00 | 158,837 |
| 6th Oct 2025 (Mon) | 125.50 | 125.50 | 125.00 | 125.50 | 337,676 |
| 3rd Oct 2025 (Fri) | 125.00 | 126.00 | 125.00 | 126.00 | 412,346 |
| 2nd Oct 2025 (Thu) | 125.50 | 125.50 | 124.50 | 124.50 | 99,051 |
| 1st Oct 2025 (Wed) | 125.50 | 126.00 | 124.50 | 125.00 | 204,991 |
| 30th Sep 2025 (Tue) | 125.00 | 125.50 | 124.00 | 125.50 | 319,627 |
| 29th Sep 2025 (Mon) | 125.00 | 126.50 | 125.00 | 126.00 | 167,728 |
| 26th Sep 2025 (Fri) | 125.50 | 126.00 | 125.50 | 126.00 | 138,125 |
| 25th Sep 2025 (Thu) | 125.00 | 127.50 | 125.00 | 125.50 | 231,059 |
| 24th Sep 2025 (Wed) | 129.50 | 129.50 | 128.50 | 128.50 | 261,676 |
| 23rd Sep 2025 (Tue) | 128.50 | 129.50 | 128.00 | 128.50 | 277,379 |
| 22nd Sep 2025 (Mon) | 128.50 | 129.50 | 127.00 | 127.00 | 410,718 |