Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Est.cred (RECI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 123.50 124.00 122.00 124.00 201,385
27th May 2025 (Tue) 123.00 123.50 122.00 123.50 294,279
26th May 2025 (Mon) 122.00 122.00 122.00 122.00 0
23rd May 2025 (Fri) 123.00 123.00 122.00 122.00 321,052
22nd May 2025 (Thu) 122.50 122.50 122.50 122.50 257,732
21st May 2025 (Wed) 122.50 123.00 122.50 122.50 426,721
20th May 2025 (Tue) 122.50 122.50 121.50 122.00 346,550
19th May 2025 (Mon) 122.00 123.00 121.50 122.00 476,673
16th May 2025 (Fri) 123.00 123.00 122.00 122.50 208,420
15th May 2025 (Thu) 123.00 123.00 122.00 122.00 430,870
14th May 2025 (Wed) 123.00 123.00 121.00 121.00 1,159,859
13th May 2025 (Tue) 123.00 123.00 122.00 123.00 724,124
12th May 2025 (Mon) 123.00 123.00 122.00 123.00 824,634
9th May 2025 (Fri) 121.50 122.00 121.50 122.00 236,639
8th May 2025 (Thu) 121.00 122.50 121.00 122.50 451,226
7th May 2025 (Wed) 121.50 121.50 120.50 121.00 250,995
6th May 2025 (Tue) 123.00 123.00 119.00 121.50 557,559
5th May 2025 (Mon) 122.50 122.50 122.50 122.50 0
2nd May 2025 (Fri) 123.00 123.00 118.00 122.50 414,331
1st May 2025 (Thu) 123.00 123.00 122.00 122.50 419,199
30th Apr 2025 (Wed) 124.50 124.50 122.50 122.50 652,807
29th Apr 2025 (Tue) 122.00 123.00 121.50 122.50 322,842
28th Apr 2025 (Mon) 123.00 123.00 121.50 122.50 443,688
25th Apr 2025 (Fri) 125.00 125.00 122.50 122.50 204,650
24th Apr 2025 (Thu) 125.00 125.00 122.50 123.00 322,222
23rd Apr 2025 (Wed) 125.00 125.00 122.50 122.50 340,302
22nd Apr 2025 (Tue) 122.00 123.00 122.00 122.00 401,063
21st Apr 2025 (Mon) 123.00 123.00 123.00 123.00 0
18th Apr 2025 (Fri) 123.00 123.00 123.00 123.00 0
17th Apr 2025 (Thu) 124.50 124.50 122.00 123.00 69,426
16th Apr 2025 (Wed) 122.00 123.00 122.00 122.00 216,816
15th Apr 2025 (Tue) 123.50 124.00 122.00 124.00 179,442
14th Apr 2025 (Mon) 123.50 123.50 122.00 123.00 130,366
11th Apr 2025 (Fri) 121.50 122.00 121.50 122.00 139,131
10th Apr 2025 (Thu) 122.00 122.00 119.00 119.00 573,219
9th Apr 2025 (Wed) 124.00 124.00 121.50 121.50 477,521
8th Apr 2025 (Tue) 123.50 123.50 122.50 123.00 614,612
7th Apr 2025 (Mon) 121.00 123.00 118.00 120.00 832,333
4th Apr 2025 (Fri) 122.00 125.00 122.00 122.00 243,250
3rd Apr 2025 (Thu) 124.00 124.00 123.50 123.50 171,652
2nd Apr 2025 (Wed) 123.50 123.50 123.00 123.00 46,307
1st Apr 2025 (Tue) 124.50 124.50 123.50 123.50 283,326
31st Mar 2025 (Mon) 124.00 124.00 122.00 122.00 174,157
FTSE 100 Latest
Value8,725.44
Change-0.57