| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 120.50 | 123.00 | 120.50 | 123.00 | 78,252 |
| 11th Dec 2025 (Thu) | 121.50 | 123.00 | 120.50 | 121.50 | 227,813 |
| 10th Dec 2025 (Wed) | 121.50 | 121.50 | 121.00 | 121.50 | 2,790,873 |
| 9th Dec 2025 (Tue) | 122.50 | 122.50 | 120.50 | 120.50 | 544,058 |
| 8th Dec 2025 (Mon) | 121.50 | 122.00 | 121.00 | 121.50 | 233,196 |
| 5th Dec 2025 (Fri) | 122.50 | 122.50 | 121.50 | 121.50 | 110,700 |
| 4th Dec 2025 (Thu) | 123.00 | 123.50 | 121.50 | 122.00 | 1,522,511 |
| 3rd Dec 2025 (Wed) | 124.50 | 125.00 | 124.00 | 125.00 | 427,199 |
| 2nd Dec 2025 (Tue) | 124.50 | 124.50 | 122.50 | 123.50 | 147,876 |
| 1st Dec 2025 (Mon) | 122.00 | 124.00 | 122.00 | 122.50 | 131,564 |
| 28th Nov 2025 (Fri) | 124.00 | 124.00 | 122.00 | 122.00 | 689,831 |
| 27th Nov 2025 (Thu) | 124.00 | 124.00 | 122.00 | 122.00 | 402,996 |
| 26th Nov 2025 (Wed) | 124.00 | 124.00 | 122.00 | 122.00 | 338,239 |
| 25th Nov 2025 (Tue) | 123.00 | 123.00 | 122.00 | 123.00 | 252,639 |
| 24th Nov 2025 (Mon) | 123.00 | 124.00 | 122.00 | 122.00 | 238,296 |
| 21st Nov 2025 (Fri) | 123.00 | 123.00 | 122.00 | 122.25 | 117,982 |
| 20th Nov 2025 (Thu) | 122.50 | 123.50 | 122.00 | 122.00 | 360,661 |
| 19th Nov 2025 (Wed) | 123.50 | 123.50 | 122.50 | 122.50 | 1,038,846 |
| 18th Nov 2025 (Tue) | 122.00 | 123.50 | 122.00 | 123.50 | 184,100 |
| 17th Nov 2025 (Mon) | 123.50 | 123.50 | 122.00 | 122.00 | 91,673 |
| 14th Nov 2025 (Fri) | 123.00 | 123.00 | 121.50 | 121.50 | 94,416 |
| 13th Nov 2025 (Thu) | 122.50 | 122.50 | 121.50 | 122.00 | 423,227 |
| 12th Nov 2025 (Wed) | 122.00 | 122.50 | 121.00 | 122.50 | 983,220 |
| 11th Nov 2025 (Tue) | 121.00 | 122.50 | 121.00 | 121.50 | 922,326 |
| 10th Nov 2025 (Mon) | 123.50 | 123.50 | 121.00 | 122.00 | 570,659 |
| 7th Nov 2025 (Fri) | 122.50 | 123.50 | 121.50 | 122.50 | 221,369 |
| 6th Nov 2025 (Thu) | 124.00 | 124.00 | 123.00 | 123.50 | 247,081 |
| 5th Nov 2025 (Wed) | 123.50 | 124.50 | 123.50 | 124.00 | 628,216 |
| 4th Nov 2025 (Tue) | 123.50 | 124.50 | 123.50 | 124.00 | 682,299 |
| 3rd Nov 2025 (Mon) | 125.00 | 125.00 | 124.00 | 124.50 | 283,817 |
| 31st Oct 2025 (Fri) | 125.00 | 125.00 | 123.50 | 123.50 | 240,459 |
| 30th Oct 2025 (Thu) | 125.00 | 125.00 | 123.50 | 124.50 | 140,867 |
| 29th Oct 2025 (Wed) | 125.00 | 125.00 | 124.00 | 124.50 | 143,525 |
| 28th Oct 2025 (Tue) | 124.50 | 126.00 | 124.50 | 124.50 | 603,977 |
| 27th Oct 2025 (Mon) | 125.00 | 125.00 | 124.50 | 124.50 | 266,679 |
| 24th Oct 2025 (Fri) | 125.00 | 125.00 | 124.50 | 124.50 | 94,161 |
| 23rd Oct 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 267,350 |
| 22nd Oct 2025 (Wed) | 125.00 | 125.00 | 124.50 | 124.50 | 215,359 |
| 21st Oct 2025 (Tue) | 124.50 | 125.50 | 124.50 | 125.00 | 303,805 |
| 20th Oct 2025 (Mon) | 124.00 | 125.00 | 123.50 | 125.00 | 150,086 |
| 17th Oct 2025 (Fri) | 125.00 | 125.50 | 124.00 | 124.00 | 495,489 |
| 16th Oct 2025 (Thu) | 125.00 | 125.50 | 125.00 | 125.50 | 222,928 |
| 15th Oct 2025 (Wed) | 126.00 | 126.00 | 125.00 | 125.00 | 331,311 |