| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 53,886 |
| 27th Mar 2025 (Thu) | 125.00 | 125.00 | 122.00 | 124.00 | 130,185 |
| 26th Mar 2025 (Wed) | 124.00 | 124.50 | 124.00 | 124.50 | 187,160 |
| 25th Mar 2025 (Tue) | 124.50 | 125.00 | 124.00 | 124.50 | 76,966 |
| 24th Mar 2025 (Mon) | 124.00 | 124.00 | 123.50 | 124.00 | 98,418 |
| 21st Mar 2025 (Fri) | 123.00 | 124.50 | 123.00 | 124.50 | 158,143 |
| 20th Mar 2025 (Thu) | 124.00 | 125.00 | 124.00 | 125.00 | 218,147 |
| 19th Mar 2025 (Wed) | 124.50 | 124.50 | 124.50 | 124.50 | 591,042 |
| 18th Mar 2025 (Tue) | 125.00 | 125.00 | 124.50 | 124.50 | 94,640 |
| 17th Mar 2025 (Mon) | 124.00 | 125.00 | 123.50 | 124.00 | 1,074,665 |
| 14th Mar 2025 (Fri) | 122.00 | 124.00 | 122.00 | 123.00 | 105,313 |
| 13th Mar 2025 (Thu) | 124.00 | 124.00 | 123.50 | 124.00 | 229,234 |
| 12th Mar 2025 (Wed) | 127.50 | 127.50 | 126.50 | 127.00 | 214,007 |
| 11th Mar 2025 (Tue) | 125.00 | 127.00 | 124.50 | 127.00 | 398,361 |
| 10th Mar 2025 (Mon) | 124.00 | 126.00 | 124.00 | 126.00 | 208,788 |
| 7th Mar 2025 (Fri) | 125.50 | 126.50 | 124.50 | 126.00 | 353,261 |
| 6th Mar 2025 (Thu) | 125.50 | 126.00 | 124.50 | 125.50 | 205,841 |
| 5th Mar 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 66,972 |
| 4th Mar 2025 (Tue) | 124.50 | 125.00 | 124.00 | 124.50 | 220,135 |
| 3rd Mar 2025 (Mon) | 125.50 | 125.50 | 124.00 | 125.00 | 92,778 |
| 28th Feb 2025 (Fri) | 125.50 | 125.50 | 123.00 | 124.50 | 311,118 |
| 27th Feb 2025 (Thu) | 123.00 | 124.50 | 123.00 | 124.50 | 258,633 |
| 26th Feb 2025 (Wed) | 125.00 | 125.00 | 123.50 | 124.00 | 342,861 |
| 25th Feb 2025 (Tue) | 124.50 | 124.50 | 123.00 | 123.00 | 471,243 |
| 24th Feb 2025 (Mon) | 123.00 | 123.50 | 123.00 | 123.00 | 279,793 |
| 21st Feb 2025 (Fri) | 123.50 | 123.50 | 123.00 | 123.00 | 417,732 |
| 20th Feb 2025 (Thu) | 124.00 | 124.00 | 123.00 | 123.00 | 290,482 |
| 19th Feb 2025 (Wed) | 124.50 | 124.50 | 124.00 | 124.00 | 66,968 |
| 18th Feb 2025 (Tue) | 124.00 | 124.50 | 123.50 | 124.50 | 442,819 |
| 17th Feb 2025 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 1,274,663 |
| 14th Feb 2025 (Fri) | 122.50 | 125.00 | 122.00 | 123.00 | 198,088 |
| 13th Feb 2025 (Thu) | 123.50 | 123.50 | 122.50 | 123.50 | 124,770 |
| 12th Feb 2025 (Wed) | 125.50 | 125.50 | 123.00 | 123.50 | 96,851 |
| 11th Feb 2025 (Tue) | 123.00 | 123.50 | 123.00 | 123.00 | 481,104 |
| 10th Feb 2025 (Mon) | 123.00 | 124.00 | 123.00 | 124.00 | 211,169 |
| 7th Feb 2025 (Fri) | 124.00 | 124.00 | 122.50 | 122.50 | 453,182 |
| 6th Feb 2025 (Thu) | 123.00 | 124.50 | 122.50 | 124.00 | 163,736 |
| 5th Feb 2025 (Wed) | 123.50 | 123.50 | 122.50 | 122.50 | 153,339 |
| 4th Feb 2025 (Tue) | 122.50 | 124.00 | 122.50 | 124.00 | 73,591 |
| 3rd Feb 2025 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 135,339 |
| 31st Jan 2025 (Fri) | 122.50 | 124.50 | 122.50 | 124.50 | 267,915 |
| 30th Jan 2025 (Thu) | 123.00 | 123.00 | 122.00 | 122.50 | 211,756 |