| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 124.00 | 124.50 | 122.50 | 124.00 | 259,866 |
| 27th Jan 2026 (Tue) | 122.00 | 124.00 | 121.00 | 124.00 | 1,174,277 |
| 26th Jan 2026 (Mon) | 124.50 | 124.50 | 122.00 | 122.50 | 369,631 |
| 23rd Jan 2026 (Fri) | 122.50 | 124.50 | 122.00 | 124.00 | 197,161 |
| 22nd Jan 2026 (Thu) | 123.00 | 123.00 | 122.50 | 122.50 | 1,472,580 |
| 21st Jan 2026 (Wed) | 122.00 | 122.00 | 122.00 | 122.00 | 704,875 |
| 20th Jan 2026 (Tue) | 123.00 | 123.00 | 121.50 | 122.50 | 420,772 |
| 19th Jan 2026 (Mon) | 124.00 | 124.00 | 123.00 | 123.00 | 98,611 |
| 16th Jan 2026 (Fri) | 124.00 | 124.00 | 123.50 | 124.00 | 52,110 |
| 15th Jan 2026 (Thu) | 124.00 | 124.50 | 123.00 | 124.50 | 530,452 |
| 14th Jan 2026 (Wed) | 124.00 | 124.00 | 123.00 | 123.00 | 234,128 |
| 13th Jan 2026 (Tue) | 125.00 | 125.00 | 123.00 | 124.00 | 211,298 |
| 12th Jan 2026 (Mon) | 124.50 | 125.00 | 123.00 | 123.00 | 499,551 |
| 9th Jan 2026 (Fri) | 124.50 | 124.50 | 123.50 | 124.00 | 289,046 |
| 8th Jan 2026 (Thu) | 124.50 | 124.50 | 123.50 | 124.00 | 106,693 |
| 7th Jan 2026 (Wed) | 124.00 | 124.00 | 123.00 | 123.00 | 675,255 |
| 6th Jan 2026 (Tue) | 124.00 | 124.00 | 123.00 | 123.50 | 392,020 |
| 5th Jan 2026 (Mon) | 123.50 | 124.00 | 123.50 | 124.00 | 480,132 |
| 2nd Jan 2026 (Fri) | 123.00 | 124.00 | 121.50 | 124.00 | 298,537 |
| 1st Jan 2026 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 31st Dec 2025 (Wed) | 123.00 | 123.50 | 123.00 | 123.50 | 305,193 |
| 30th Dec 2025 (Tue) | 121.50 | 123.50 | 121.50 | 123.00 | 144,889 |
| 29th Dec 2025 (Mon) | 121.50 | 123.00 | 121.00 | 122.00 | 246,630 |
| 26th Dec 2025 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 25th Dec 2025 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 24th Dec 2025 (Wed) | 123.00 | 123.50 | 123.00 | 123.50 | 22,173 |
| 23rd Dec 2025 (Tue) | 123.00 | 123.50 | 122.00 | 123.00 | 930,474 |
| 22nd Dec 2025 (Mon) | 121.00 | 123.50 | 121.00 | 123.00 | 200,614 |
| 19th Dec 2025 (Fri) | 121.50 | 123.00 | 121.50 | 123.00 | 304,933 |
| 18th Dec 2025 (Thu) | 122.00 | 122.00 | 121.50 | 121.50 | 157,400 |
| 17th Dec 2025 (Wed) | 122.00 | 122.00 | 121.00 | 121.50 | 633,777 |
| 16th Dec 2025 (Tue) | 120.00 | 122.50 | 120.00 | 122.00 | 105,549 |
| 15th Dec 2025 (Mon) | 121.00 | 122.50 | 120.50 | 122.00 | 585,924 |
| 12th Dec 2025 (Fri) | 120.50 | 123.00 | 120.50 | 123.00 | 78,252 |
| 11th Dec 2025 (Thu) | 121.50 | 123.00 | 120.50 | 121.50 | 227,813 |
| 10th Dec 2025 (Wed) | 121.50 | 121.50 | 121.00 | 121.50 | 2,790,873 |
| 9th Dec 2025 (Tue) | 122.50 | 122.50 | 120.50 | 120.50 | 544,058 |
| 8th Dec 2025 (Mon) | 121.50 | 122.00 | 121.00 | 121.50 | 233,196 |
| 5th Dec 2025 (Fri) | 122.50 | 122.50 | 121.50 | 121.50 | 110,700 |
| 4th Dec 2025 (Thu) | 123.00 | 123.50 | 121.50 | 122.00 | 1,522,511 |
| 3rd Dec 2025 (Wed) | 124.50 | 125.00 | 124.00 | 125.00 | 427,199 |
| 2nd Dec 2025 (Tue) | 124.50 | 124.50 | 122.50 | 123.50 | 147,876 |
| 1st Dec 2025 (Mon) | 122.00 | 124.00 | 122.00 | 122.50 | 131,564 |
| 28th Nov 2025 (Fri) | 124.00 | 124.00 | 122.00 | 122.00 | 689,831 |