Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Est.cred (RECI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 123.00 125.00 123.00 124.00 761,596
27th Aug 2025 (Wed) 124.00 124.50 123.50 124.00 598,197
26th Aug 2025 (Tue) 125.00 125.00 123.00 123.50 532,026
25th Aug 2025 (Mon) 124.00 124.00 124.00 124.00 0
22nd Aug 2025 (Fri) 125.00 125.00 124.00 124.00 265,522
21st Aug 2025 (Thu) 126.00 126.00 124.50 125.00 217,024
20th Aug 2025 (Wed) 127.00 127.00 125.00 126.00 729,257
19th Aug 2025 (Tue) 127.00 127.00 126.00 126.00 417,802
18th Aug 2025 (Mon) 127.50 128.00 127.00 127.50 439,870
15th Aug 2025 (Fri) 128.00 128.00 127.50 127.50 87,341
14th Aug 2025 (Thu) 128.00 128.00 128.00 128.00 81,744
13th Aug 2025 (Wed) 128.00 128.00 127.50 127.50 247,247
12th Aug 2025 (Tue) 128.00 129.50 127.50 127.50 418,272
11th Aug 2025 (Mon) 127.50 128.50 127.50 128.50 412,072
8th Aug 2025 (Fri) 127.50 127.50 127.00 127.50 197,610
7th Aug 2025 (Thu) 127.50 127.50 127.00 127.00 749,369
6th Aug 2025 (Wed) 127.50 127.50 127.00 127.00 151,375
5th Aug 2025 (Tue) 127.00 127.00 127.00 127.00 155,841
4th Aug 2025 (Mon) 127.00 127.50 127.00 127.50 164,771
1st Aug 2025 (Fri) 126.50 127.00 126.50 127.00 263,307
31st Jul 2025 (Thu) 126.50 126.50 126.50 126.50 146,098
30th Jul 2025 (Wed) 127.00 127.00 126.50 127.00 204,679
29th Jul 2025 (Tue) 129.00 129.00 127.00 127.00 816,453
28th Jul 2025 (Mon) 129.00 129.00 127.50 129.00 367,556
25th Jul 2025 (Fri) 129.00 129.00 128.00 128.00 292,581
24th Jul 2025 (Thu) 128.50 128.50 127.50 127.50 169,058
23rd Jul 2025 (Wed) 128.50 128.50 128.50 128.50 341,311
22nd Jul 2025 (Tue) 128.50 129.00 128.00 128.50 505,636
21st Jul 2025 (Mon) 127.50 129.00 127.00 128.50 747,706
18th Jul 2025 (Fri) 126.50 127.50 126.50 127.50 206,211
17th Jul 2025 (Thu) 127.00 128.00 127.00 128.00 196,805
16th Jul 2025 (Wed) 127.00 127.00 126.50 126.50 341,050
15th Jul 2025 (Tue) 128.50 129.00 127.00 128.00 358,113
14th Jul 2025 (Mon) 129.00 129.00 126.50 128.00 319,750
11th Jul 2025 (Fri) 129.00 129.00 127.00 127.00 1,273,766
10th Jul 2025 (Thu) 128.00 129.00 127.00 128.00 389,244
9th Jul 2025 (Wed) 128.50 128.50 127.50 128.00 86,779
8th Jul 2025 (Tue) 128.00 128.00 127.50 128.00 203,289
7th Jul 2025 (Mon) 128.00 128.50 127.00 127.00 238,623
4th Jul 2025 (Fri) 129.00 129.00 127.50 128.00 432,322
3rd Jul 2025 (Thu) 128.50 128.50 128.50 128.50 1,546,861
2nd Jul 2025 (Wed) 131.50 131.50 131.00 131.00 702,670
1st Jul 2025 (Tue) 131.00 131.00 131.00 131.00 585,803
30th Jun 2025 (Mon) 131.00 131.50 130.50 131.00 383,535
FTSE 100 Latest
Value9,193.98
Change-22.84