| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 130.00 | 130.00 | 128.00 | 128.00 | 656,549 |
| 17th Sep 2025 (Wed) | 129.50 | 129.50 | 129.00 | 129.00 | 421,959 |
| 16th Sep 2025 (Tue) | 129.50 | 130.00 | 129.00 | 129.00 | 788,980 |
| 15th Sep 2025 (Mon) | 130.00 | 130.00 | 129.50 | 129.50 | 152,869 |
| 12th Sep 2025 (Fri) | 129.50 | 130.00 | 129.50 | 130.00 | 297,900 |
| 11th Sep 2025 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 247,652 |
| 10th Sep 2025 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 454,814 |
| 9th Sep 2025 (Tue) | 129.50 | 129.50 | 129.00 | 129.00 | 401,186 |
| 8th Sep 2025 (Mon) | 129.00 | 129.00 | 128.50 | 128.50 | 56,000 |
| 5th Sep 2025 (Fri) | 128.00 | 129.00 | 128.00 | 129.00 | 198,546 |
| 4th Sep 2025 (Thu) | 128.00 | 128.50 | 128.00 | 128.00 | 561,020 |
| 3rd Sep 2025 (Wed) | 127.00 | 128.00 | 126.00 | 128.00 | 461,359 |
| 2nd Sep 2025 (Tue) | 126.00 | 127.00 | 126.00 | 127.00 | 421,952 |
| 1st Sep 2025 (Mon) | 125.00 | 126.00 | 125.00 | 126.00 | 102,402 |
| 29th Aug 2025 (Fri) | 125.00 | 125.50 | 124.50 | 125.50 | 245,987 |
| 28th Aug 2025 (Thu) | 123.00 | 125.00 | 123.00 | 124.00 | 761,596 |
| 27th Aug 2025 (Wed) | 124.00 | 124.50 | 123.50 | 124.00 | 598,197 |
| 26th Aug 2025 (Tue) | 125.00 | 125.00 | 123.00 | 123.50 | 532,026 |
| 25th Aug 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 22nd Aug 2025 (Fri) | 125.00 | 125.00 | 124.00 | 124.00 | 265,522 |
| 21st Aug 2025 (Thu) | 126.00 | 126.00 | 124.50 | 125.00 | 217,024 |
| 20th Aug 2025 (Wed) | 127.00 | 127.00 | 125.00 | 126.00 | 729,257 |
| 19th Aug 2025 (Tue) | 127.00 | 127.00 | 126.00 | 126.00 | 417,802 |
| 18th Aug 2025 (Mon) | 127.50 | 128.00 | 127.00 | 127.50 | 439,870 |
| 15th Aug 2025 (Fri) | 128.00 | 128.00 | 127.50 | 127.50 | 87,341 |
| 14th Aug 2025 (Thu) | 128.00 | 128.00 | 128.00 | 128.00 | 81,744 |
| 13th Aug 2025 (Wed) | 128.00 | 128.00 | 127.50 | 127.50 | 247,247 |
| 12th Aug 2025 (Tue) | 128.00 | 129.50 | 127.50 | 127.50 | 418,272 |
| 11th Aug 2025 (Mon) | 127.50 | 128.50 | 127.50 | 128.50 | 412,072 |
| 8th Aug 2025 (Fri) | 127.50 | 127.50 | 127.00 | 127.50 | 197,610 |
| 7th Aug 2025 (Thu) | 127.50 | 127.50 | 127.00 | 127.00 | 749,369 |
| 6th Aug 2025 (Wed) | 127.50 | 127.50 | 127.00 | 127.00 | 151,375 |
| 5th Aug 2025 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 155,841 |
| 4th Aug 2025 (Mon) | 127.00 | 127.50 | 127.00 | 127.50 | 164,771 |
| 1st Aug 2025 (Fri) | 126.50 | 127.00 | 126.50 | 127.00 | 263,307 |
| 31st Jul 2025 (Thu) | 126.50 | 126.50 | 126.50 | 126.50 | 146,098 |
| 30th Jul 2025 (Wed) | 127.00 | 127.00 | 126.50 | 127.00 | 204,679 |
| 29th Jul 2025 (Tue) | 129.00 | 129.00 | 127.00 | 127.00 | 816,453 |
| 28th Jul 2025 (Mon) | 129.00 | 129.00 | 127.50 | 129.00 | 367,556 |
| 25th Jul 2025 (Fri) | 129.00 | 129.00 | 128.00 | 128.00 | 292,581 |
| 24th Jul 2025 (Thu) | 128.50 | 128.50 | 127.50 | 127.50 | 169,058 |
| 23rd Jul 2025 (Wed) | 128.50 | 128.50 | 128.50 | 128.50 | 341,311 |
| 22nd Jul 2025 (Tue) | 128.50 | 129.00 | 128.00 | 128.50 | 505,636 |
| 21st Jul 2025 (Mon) | 127.50 | 129.00 | 127.00 | 128.50 | 747,706 |