Date | Open | High | Low | Close | Volume |
7th May 2025 (Wed) | 121.50 | 121.50 | 120.50 | 121.00 | 250,995 |
6th May 2025 (Tue) | 123.00 | 123.00 | 119.00 | 121.50 | 557,559 |
5th May 2025 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
2nd May 2025 (Fri) | 123.00 | 123.00 | 118.00 | 122.50 | 414,331 |
1st May 2025 (Thu) | 123.00 | 123.00 | 122.00 | 122.50 | 419,199 |
30th Apr 2025 (Wed) | 124.50 | 124.50 | 122.50 | 122.50 | 652,807 |
29th Apr 2025 (Tue) | 122.00 | 123.00 | 121.50 | 122.50 | 322,842 |
28th Apr 2025 (Mon) | 123.00 | 123.00 | 121.50 | 122.50 | 443,688 |
25th Apr 2025 (Fri) | 125.00 | 125.00 | 122.50 | 122.50 | 204,650 |
24th Apr 2025 (Thu) | 125.00 | 125.00 | 122.50 | 123.00 | 322,222 |
23rd Apr 2025 (Wed) | 125.00 | 125.00 | 122.50 | 122.50 | 340,302 |
22nd Apr 2025 (Tue) | 122.00 | 123.00 | 122.00 | 122.00 | 401,063 |
21st Apr 2025 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
18th Apr 2025 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
17th Apr 2025 (Thu) | 124.50 | 124.50 | 122.00 | 123.00 | 69,426 |
16th Apr 2025 (Wed) | 122.00 | 123.00 | 122.00 | 122.00 | 216,816 |
15th Apr 2025 (Tue) | 123.50 | 124.00 | 122.00 | 124.00 | 179,442 |
14th Apr 2025 (Mon) | 123.50 | 123.50 | 122.00 | 123.00 | 130,366 |
11th Apr 2025 (Fri) | 121.50 | 122.00 | 121.50 | 122.00 | 139,131 |
10th Apr 2025 (Thu) | 122.00 | 122.00 | 119.00 | 119.00 | 573,219 |
9th Apr 2025 (Wed) | 124.00 | 124.00 | 121.50 | 121.50 | 477,521 |
8th Apr 2025 (Tue) | 123.50 | 123.50 | 122.50 | 123.00 | 614,612 |
7th Apr 2025 (Mon) | 121.00 | 123.00 | 118.00 | 120.00 | 832,333 |
4th Apr 2025 (Fri) | 122.00 | 125.00 | 122.00 | 122.00 | 243,250 |
3rd Apr 2025 (Thu) | 124.00 | 124.00 | 123.50 | 123.50 | 171,652 |
2nd Apr 2025 (Wed) | 123.50 | 123.50 | 123.00 | 123.00 | 46,307 |
1st Apr 2025 (Tue) | 124.50 | 124.50 | 123.50 | 123.50 | 283,326 |
31st Mar 2025 (Mon) | 124.00 | 124.00 | 122.00 | 122.00 | 174,157 |
28th Mar 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 53,886 |
27th Mar 2025 (Thu) | 125.00 | 125.00 | 122.00 | 124.00 | 130,185 |
26th Mar 2025 (Wed) | 124.00 | 124.50 | 124.00 | 124.50 | 187,160 |
25th Mar 2025 (Tue) | 124.50 | 125.00 | 124.00 | 124.50 | 76,966 |
24th Mar 2025 (Mon) | 124.00 | 124.00 | 123.50 | 124.00 | 98,418 |
21st Mar 2025 (Fri) | 123.00 | 124.50 | 123.00 | 124.50 | 158,143 |
20th Mar 2025 (Thu) | 124.00 | 125.00 | 124.00 | 125.00 | 218,147 |
19th Mar 2025 (Wed) | 124.50 | 124.50 | 124.50 | 124.50 | 591,042 |
18th Mar 2025 (Tue) | 125.00 | 125.00 | 124.50 | 124.50 | 94,640 |
17th Mar 2025 (Mon) | 124.00 | 125.00 | 123.50 | 124.00 | 1,074,665 |
14th Mar 2025 (Fri) | 122.00 | 124.00 | 122.00 | 123.00 | 105,313 |
13th Mar 2025 (Thu) | 124.00 | 124.00 | 123.50 | 124.00 | 229,234 |
12th Mar 2025 (Wed) | 127.50 | 127.50 | 126.50 | 127.00 | 214,007 |
11th Mar 2025 (Tue) | 125.00 | 127.00 | 124.50 | 127.00 | 398,361 |
10th Mar 2025 (Mon) | 124.00 | 126.00 | 124.00 | 126.00 | 208,788 |