| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 123.50 | 124.00 | 122.00 | 124.00 | 201,385 |
| 27th May 2025 (Tue) | 123.00 | 123.50 | 122.00 | 123.50 | 294,279 |
| 26th May 2025 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 23rd May 2025 (Fri) | 123.00 | 123.00 | 122.00 | 122.00 | 321,052 |
| 22nd May 2025 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 257,732 |
| 21st May 2025 (Wed) | 122.50 | 123.00 | 122.50 | 122.50 | 426,721 |
| 20th May 2025 (Tue) | 122.50 | 122.50 | 121.50 | 122.00 | 346,550 |
| 19th May 2025 (Mon) | 122.00 | 123.00 | 121.50 | 122.00 | 476,673 |
| 16th May 2025 (Fri) | 123.00 | 123.00 | 122.00 | 122.50 | 208,420 |
| 15th May 2025 (Thu) | 123.00 | 123.00 | 122.00 | 122.00 | 430,870 |
| 14th May 2025 (Wed) | 123.00 | 123.00 | 121.00 | 121.00 | 1,159,859 |
| 13th May 2025 (Tue) | 123.00 | 123.00 | 122.00 | 123.00 | 724,124 |
| 12th May 2025 (Mon) | 123.00 | 123.00 | 122.00 | 123.00 | 824,634 |
| 9th May 2025 (Fri) | 121.50 | 122.00 | 121.50 | 122.00 | 236,639 |
| 8th May 2025 (Thu) | 121.00 | 122.50 | 121.00 | 122.50 | 451,226 |
| 7th May 2025 (Wed) | 121.50 | 121.50 | 120.50 | 121.00 | 250,995 |
| 6th May 2025 (Tue) | 123.00 | 123.00 | 119.00 | 121.50 | 557,559 |
| 5th May 2025 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2nd May 2025 (Fri) | 123.00 | 123.00 | 118.00 | 122.50 | 414,331 |
| 1st May 2025 (Thu) | 123.00 | 123.00 | 122.00 | 122.50 | 419,199 |
| 30th Apr 2025 (Wed) | 124.50 | 124.50 | 122.50 | 122.50 | 652,807 |
| 29th Apr 2025 (Tue) | 122.00 | 123.00 | 121.50 | 122.50 | 322,842 |
| 28th Apr 2025 (Mon) | 123.00 | 123.00 | 121.50 | 122.50 | 443,688 |
| 25th Apr 2025 (Fri) | 125.00 | 125.00 | 122.50 | 122.50 | 204,650 |
| 24th Apr 2025 (Thu) | 125.00 | 125.00 | 122.50 | 123.00 | 322,222 |
| 23rd Apr 2025 (Wed) | 125.00 | 125.00 | 122.50 | 122.50 | 340,302 |
| 22nd Apr 2025 (Tue) | 122.00 | 123.00 | 122.00 | 122.00 | 401,063 |
| 21st Apr 2025 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 18th Apr 2025 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 17th Apr 2025 (Thu) | 124.50 | 124.50 | 122.00 | 123.00 | 69,426 |
| 16th Apr 2025 (Wed) | 122.00 | 123.00 | 122.00 | 122.00 | 216,816 |
| 15th Apr 2025 (Tue) | 123.50 | 124.00 | 122.00 | 124.00 | 179,442 |
| 14th Apr 2025 (Mon) | 123.50 | 123.50 | 122.00 | 123.00 | 130,366 |
| 11th Apr 2025 (Fri) | 121.50 | 122.00 | 121.50 | 122.00 | 139,131 |
| 10th Apr 2025 (Thu) | 122.00 | 122.00 | 119.00 | 119.00 | 573,219 |
| 9th Apr 2025 (Wed) | 124.00 | 124.00 | 121.50 | 121.50 | 477,521 |
| 8th Apr 2025 (Tue) | 123.50 | 123.50 | 122.50 | 123.00 | 614,612 |
| 7th Apr 2025 (Mon) | 121.00 | 123.00 | 118.00 | 120.00 | 832,333 |
| 4th Apr 2025 (Fri) | 122.00 | 125.00 | 122.00 | 122.00 | 243,250 |
| 3rd Apr 2025 (Thu) | 124.00 | 124.00 | 123.50 | 123.50 | 171,652 |
| 2nd Apr 2025 (Wed) | 123.50 | 123.50 | 123.00 | 123.00 | 46,307 |
| 1st Apr 2025 (Tue) | 124.50 | 124.50 | 123.50 | 123.50 | 283,326 |
| 31st Mar 2025 (Mon) | 124.00 | 124.00 | 122.00 | 122.00 | 174,157 |