| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 131.00 | 131.00 | 131.00 | 131.00 | 585,803 |
| 30th Jun 2025 (Mon) | 131.00 | 131.50 | 130.50 | 131.00 | 383,535 |
| 27th Jun 2025 (Fri) | 130.00 | 130.00 | 129.50 | 129.50 | 412,523 |
| 26th Jun 2025 (Thu) | 129.00 | 130.00 | 129.00 | 130.00 | 406,926 |
| 25th Jun 2025 (Wed) | 128.00 | 130.50 | 128.00 | 130.00 | 438,135 |
| 24th Jun 2025 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 270,160 |
| 23rd Jun 2025 (Mon) | 127.50 | 128.00 | 127.50 | 128.00 | 146,660 |
| 20th Jun 2025 (Fri) | 126.50 | 127.50 | 126.50 | 127.50 | 208,278 |
| 19th Jun 2025 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 370,153 |
| 18th Jun 2025 (Wed) | 127.00 | 127.50 | 126.50 | 127.50 | 213,318 |
| 17th Jun 2025 (Tue) | 126.50 | 127.00 | 126.50 | 127.00 | 1,508,411 |
| 16th Jun 2025 (Mon) | 126.50 | 126.50 | 126.50 | 126.50 | 263,911 |
| 13th Jun 2025 (Fri) | 125.50 | 126.50 | 125.50 | 126.00 | 320,104 |
| 12th Jun 2025 (Thu) | 126.00 | 126.50 | 126.00 | 126.00 | 418,654 |
| 11th Jun 2025 (Wed) | 126.00 | 126.50 | 126.00 | 126.00 | 554,658 |
| 10th Jun 2025 (Tue) | 126.50 | 127.00 | 126.00 | 126.00 | 476,310 |
| 9th Jun 2025 (Mon) | 126.00 | 126.50 | 126.00 | 126.50 | 126,944 |
| 6th Jun 2025 (Fri) | 126.50 | 126.50 | 124.50 | 124.50 | 309,224 |
| 5th Jun 2025 (Thu) | 124.50 | 126.00 | 124.50 | 126.00 | 281,991 |
| 4th Jun 2025 (Wed) | 125.00 | 125.00 | 124.00 | 124.00 | 250,679 |
| 3rd Jun 2025 (Tue) | 125.50 | 126.50 | 124.00 | 124.00 | 394,160 |
| 2nd Jun 2025 (Mon) | 124.50 | 124.50 | 123.50 | 124.00 | 616,199 |
| 30th May 2025 (Fri) | 124.00 | 125.50 | 123.50 | 125.50 | 280,837 |
| 29th May 2025 (Thu) | 123.00 | 124.00 | 123.00 | 124.00 | 144,509 |
| 28th May 2025 (Wed) | 123.50 | 124.00 | 122.00 | 124.00 | 201,385 |
| 27th May 2025 (Tue) | 123.00 | 123.50 | 122.00 | 123.50 | 294,279 |
| 26th May 2025 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 23rd May 2025 (Fri) | 123.00 | 123.00 | 122.00 | 122.00 | 321,052 |
| 22nd May 2025 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 257,732 |
| 21st May 2025 (Wed) | 122.50 | 123.00 | 122.50 | 122.50 | 426,721 |
| 20th May 2025 (Tue) | 122.50 | 122.50 | 121.50 | 122.00 | 346,550 |
| 19th May 2025 (Mon) | 122.00 | 123.00 | 121.50 | 122.00 | 476,673 |
| 16th May 2025 (Fri) | 123.00 | 123.00 | 122.00 | 122.50 | 208,420 |
| 15th May 2025 (Thu) | 123.00 | 123.00 | 122.00 | 122.00 | 430,870 |
| 14th May 2025 (Wed) | 123.00 | 123.00 | 121.00 | 121.00 | 1,159,859 |
| 13th May 2025 (Tue) | 123.00 | 123.00 | 122.00 | 123.00 | 724,124 |
| 12th May 2025 (Mon) | 123.00 | 123.00 | 122.00 | 123.00 | 824,634 |
| 9th May 2025 (Fri) | 121.50 | 122.00 | 121.50 | 122.00 | 236,639 |
| 8th May 2025 (Thu) | 121.00 | 122.50 | 121.00 | 122.50 | 451,226 |
| 7th May 2025 (Wed) | 121.50 | 121.50 | 120.50 | 121.00 | 250,995 |
| 6th May 2025 (Tue) | 123.00 | 123.00 | 119.00 | 121.50 | 557,559 |
| 5th May 2025 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2nd May 2025 (Fri) | 123.00 | 123.00 | 118.00 | 122.50 | 414,331 |