| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,797 | 58.00p | Suspected BUY Trade |
16:35:28 - 03-Oct-25 |
| Sell* | 250 | 58.40p | Automatic Execution |
16:29:59 - 03-Oct-25 |
| Buy* | 1,012 | 59.00p | SI Trade |
16:20:00 - 03-Oct-25 |
| Sell* | 3,000 | 58.34p | Ordinary |
16:16:44 - 03-Oct-25 |
| Buy* | 828 | 58.20p | Automatic Execution |
16:14:10 - 03-Oct-25 |
| Sell* | 822 | 58.00p | Automatic Execution |
16:10:38 - 03-Oct-25 |
| Sell* | 814 | 58.00p | Automatic Execution |
16:05:33 - 03-Oct-25 |
| Sell* | 823 | 57.80p | Automatic Execution |
15:54:02 - 03-Oct-25 |
| Sell* | 1,826 | 57.80p | Automatic Execution |
15:47:13 - 03-Oct-25 |
| Sell* | 350 | 58.00p | Automatic Execution |
15:47:00 - 03-Oct-25 |
| Sell* | 489 | 58.00p | Automatic Execution |
15:47:00 - 03-Oct-25 |
| Sell* | 251 | 58.60p | Automatic Execution |
15:44:52 - 03-Oct-25 |
| Sell* | 817 | 57.80p | Automatic Execution |
15:22:37 - 03-Oct-25 |
| Sell* | 17 | 58.20p | Ordinary |
15:21:48 - 03-Oct-25 |
| Sell* | 17 | 58.072p | Ordinary |
15:16:28 - 03-Oct-25 |
| Sell* | 817 | 57.80p | Automatic Execution |
15:15:43 - 03-Oct-25 |
| Sell* | 816 | 57.80p | Automatic Execution |
15:08:34 - 03-Oct-25 |
| Sell* | 235 | 58.00p | Automatic Execution |
15:06:39 - 03-Oct-25 |
| Sell* | 65 | 58.00p | Automatic Execution |
15:00:52 - 03-Oct-25 |
| Sell* | 750 | 58.00p | Automatic Execution |
15:00:52 - 03-Oct-25 |
| Buy* | 192 | 58.20p | SI Trade |
14:59:36 - 03-Oct-25 |
| Buy* | 2,594 | 58.20p | Automatic Execution |
14:59:04 - 03-Oct-25 |
| Buy* | 807 | 58.20p | SI Trade |
14:59:04 - 03-Oct-25 |
| Sell* | 829 | 58.00p | SI Trade |
14:54:10 - 03-Oct-25 |
| Unknown* | 50,000 | 58.16p | SI Trade |
14:43:50 - 03-Oct-25 |
| Sell* | 797 | 58.20p | Automatic Execution |
14:43:11 - 03-Oct-25 |
| Sell* | 27,704 | 58.20p | Automatic Execution |
14:43:11 - 03-Oct-25 |
| Sell* | 807 | 58.40p | Automatic Execution |
14:43:11 - 03-Oct-25 |
| Sell* | 258 | 58.60p | Automatic Execution |
14:43:11 - 03-Oct-25 |
| Buy* | 4,999 | 59.00p | SI Trade |
14:42:39 - 03-Oct-25 |
| Buy* | 4,317 | 59.00p | Automatic Execution |
14:42:39 - 03-Oct-25 |
| Buy* | 6,506 | 59.00p | Automatic Execution |
14:42:39 - 03-Oct-25 |
| Buy* | 211 | 58.40p | Automatic Execution |
14:42:15 - 03-Oct-25 |
| Buy* | 652 | 58.40p | Automatic Execution |
14:41:29 - 03-Oct-25 |
| Buy* | 6,650 | 58.00p | Automatic Execution |
14:41:25 - 03-Oct-25 |
| Unknown* | 824 | 57.90p | SI Trade |
14:37:50 - 03-Oct-25 |
| Unknown* | 857 | 57.90p | SI Trade |
14:31:02 - 03-Oct-25 |
| Buy* | 17,165 | 57.9118p | Ordinary |
14:16:51 - 03-Oct-25 |
| Sell* | 807 | 57.80p | SI Trade |
14:16:25 - 03-Oct-25 |
| Buy* | 3,350 | 58.00p | Automatic Execution |
14:09:08 - 03-Oct-25 |
| Buy* | 11,650 | 58.00p | Automatic Execution |
14:09:08 - 03-Oct-25 |
| Buy* | 25 | 57.92p | Ordinary |
14:04:56 - 03-Oct-25 |
| Buy* | 25 | 57.92p | Ordinary |
14:04:56 - 03-Oct-25 |
| Sell* | 300 | 58.00p | Automatic Execution |
14:04:56 - 03-Oct-25 |
| Sell* | 5,000 | 58.00p | Automatic Execution |
14:04:54 - 03-Oct-25 |
| Sell* | 2,500 | 58.00p | Automatic Execution |
14:04:54 - 03-Oct-25 |
| Sell* | 2,500 | 58.00p | Automatic Execution |
14:04:54 - 03-Oct-25 |
| Sell* | 9,028 | 58.144p | Ordinary |
14:04:39 - 03-Oct-25 |
| Sell* | 9,028 | 58.144p | Ordinary |
14:03:31 - 03-Oct-25 |
| Sell* | 824 | 58.00p | SI Trade |
13:58:29 - 03-Oct-25 |
| Sell* | 6,977 | 58.144p | Ordinary |
13:46:58 - 03-Oct-25 |
| Sell* | 829 | 58.00p | SI Trade |
13:34:03 - 03-Oct-25 |
| Buy* | 8 | 59.00p | SI Trade |
13:29:20 - 03-Oct-25 |
| Buy* | 25 | 59.00p | SI Trade |
13:29:20 - 03-Oct-25 |
| Buy* | 250 | 59.00p | SI Trade |
13:29:20 - 03-Oct-25 |
| Unknown* | 8,497 | 58.50p | Ordinary |
13:08:18 - 03-Oct-25 |
| Unknown* | 353 | 58.50p | Ordinary |
12:59:06 - 03-Oct-25 |
| Buy* | 168 | 59.00p | SI Trade |
12:52:11 - 03-Oct-25 |
| Unknown* | 8,600 | 58.50p | Ordinary |
12:47:01 - 03-Oct-25 |
| Buy* | 200 | 58.40p | SI Trade |
12:09:50 - 03-Oct-25 |
| Buy* | 20 | 58.40p | SI Trade |
12:09:50 - 03-Oct-25 |
| Sell* | 85 | 58.00p | Automatic Execution |
12:08:22 - 03-Oct-25 |
| Sell* | 4,000 | 58.00p | Automatic Execution |
12:08:22 - 03-Oct-25 |
| Sell* | 3,000 | 58.00p | Automatic Execution |
12:08:22 - 03-Oct-25 |
| Sell* | 179 | 58.00p | Automatic Execution |
12:08:22 - 03-Oct-25 |
| Sell* | 307 | 58.00p | Automatic Execution |
12:08:22 - 03-Oct-25 |
| Sell* | 2,000 | 58.00p | Automatic Execution |
12:08:22 - 03-Oct-25 |
| Sell* | 5,000 | 58.00p | Automatic Execution |
12:08:22 - 03-Oct-25 |
| Sell* | 3,000 | 58.00p | Automatic Execution |
12:08:22 - 03-Oct-25 |
| Sell* | 1,710 | 58.00p | Automatic Execution |
12:08:22 - 03-Oct-25 |
| Sell* | 1,000 | 58.00p | Automatic Execution |
12:08:22 - 03-Oct-25 |
| Buy* | 2 | 58.60p | SI Trade |
12:08:02 - 03-Oct-25 |
| Sell* | 1,000 | 58.20p | Automatic Execution |
12:08:02 - 03-Oct-25 |
| Sell* | 2,500 | 58.20p | Automatic Execution |
12:08:02 - 03-Oct-25 |
| Sell* | 3,500 | 58.20p | Automatic Execution |
12:08:02 - 03-Oct-25 |
| Sell* | 200 | 58.20p | Automatic Execution |
12:08:02 - 03-Oct-25 |
| Sell* | 6,000 | 58.20p | Automatic Execution |
12:08:02 - 03-Oct-25 |
| Sell* | 1,594 | 58.40p | Automatic Execution |
12:08:02 - 03-Oct-25 |
| Sell* | 5,000 | 58.6046p | Ordinary |
12:06:56 - 03-Oct-25 |
| Sell* | 706 | 58.40p | Automatic Execution |
11:49:01 - 03-Oct-25 |
| Buy* | 994 | 59.00p | Automatic Execution |
11:32:49 - 03-Oct-25 |
| Buy* | 3,150 | 58.6472p | Ordinary |
11:31:57 - 03-Oct-25 |
| Buy* | 1,500 | 59.00p | Ordinary |
11:31:00 - 03-Oct-25 |
| Unknown* | 1,500 | 59.00p | OTC Trade |
11:31:00 - 03-Oct-25 |
| Buy* | 93 | 59.00p | SI Trade |
11:26:35 - 03-Oct-25 |
| Sell* | 1,250 | 58.472p | Ordinary |
11:00:15 - 03-Oct-25 |
| Sell* | 1,692 | 58.472p | Ordinary |
10:55:41 - 03-Oct-25 |
| Sell* | 10,644 | 58.32p | Ordinary |
10:21:28 - 03-Oct-25 |
| Sell* | 2,500 | 59.00p | Automatic Execution |
10:18:24 - 03-Oct-25 |
| Sell* | 10,135 | 59.20p | Ordinary |
10:18:14 - 03-Oct-25 |
| Sell* | 1,797 | 58.872p | Ordinary |
10:14:57 - 03-Oct-25 |
| Sell* | 682 | 58.60p | Ordinary |
09:41:44 - 03-Oct-25 |
| Sell* | 11,539 | 58.32p | Ordinary |
09:27:45 - 03-Oct-25 |
| Sell* | 3,000 | 58.60p | SI Trade |
09:25:32 - 03-Oct-25 |
| Buy* | 3 | 59.00p | SI Trade |
09:10:59 - 03-Oct-25 |
| Sell* | 4,272 | 58.20p | Automatic Execution |
09:10:59 - 03-Oct-25 |
| Sell* | 150 | 58.20p | Automatic Execution |
09:10:59 - 03-Oct-25 |
| Sell* | 489 | 58.40p | Automatic Execution |
09:10:59 - 03-Oct-25 |
| Sell* | 600 | 58.40p | Automatic Execution |
09:10:59 - 03-Oct-25 |
| Sell* | 10 | 58.20p | SI Trade |
09:10:59 - 03-Oct-25 |
| Buy* | 20 | 59.00p | SI Trade |
09:10:59 - 03-Oct-25 |
| Buy* | 42 | 59.00p | SI Trade |
09:10:59 - 03-Oct-25 |
| Buy* | 843 | 59.00p | SI Trade |
09:10:59 - 03-Oct-25 |
| Buy* | 3 | 59.00p | SI Trade |
09:10:59 - 03-Oct-25 |
| Buy* | 16 | 59.00p | SI Trade |
09:10:59 - 03-Oct-25 |
| Sell* | 1,000 | 58.74p | Ordinary |
09:09:28 - 03-Oct-25 |
| Unknown* | 3,000 | 58.90p | Ordinary |
08:02:25 - 03-Oct-25 |
| Buy* | 10,059 | 58.40p | Suspected BUY Trade |
16:35:06 - 02-Oct-25 |
| Unknown* | 2,550 | 58.90p | SI Trade |
16:29:45 - 02-Oct-25 |
| Buy* | 2,289 | 59.40p | Ordinary |
16:04:58 - 02-Oct-25 |
| Unknown* | 2,289 | 59.40p | OTC Trade |
16:04:58 - 02-Oct-25 |
| Unknown* | 2,585 | 58.90p | Ordinary |
16:01:24 - 02-Oct-25 |
| Buy* | 3 | 59.40p | SI Trade |
15:40:25 - 02-Oct-25 |
| Sell* | 383 | 58.80p | Automatic Execution |
15:40:25 - 02-Oct-25 |
| Sell* | 500 | 58.80p | Automatic Execution |
15:40:25 - 02-Oct-25 |
| Buy* | 300 | 59.40p | Ordinary |
15:40:10 - 02-Oct-25 |
| Unknown* | 300 | 59.40p | OTC Trade |
15:40:10 - 02-Oct-25 |
| Buy* | 25 | 59.40p | SI Trade |
14:43:59 - 02-Oct-25 |
| Buy* | 4 | 59.40p | SI Trade |
14:43:59 - 02-Oct-25 |
| Sell* | 837 | 58.88p | Ordinary |
14:15:10 - 02-Oct-25 |
| Sell* | 600 | 59.00p | Automatic Execution |
13:56:30 - 02-Oct-25 |
| Unknown* | 3,337 | 59.50p | Ordinary |
13:55:28 - 02-Oct-25 |
| Buy* | 76 | 60.00p | SI Trade |
13:30:52 - 02-Oct-25 |
| Buy* | 379 | 60.00p | SI Trade |
13:29:24 - 02-Oct-25 |
| Sell* | 200 | 59.40p | Automatic Execution |
13:14:29 - 02-Oct-25 |
| Buy* | 780 | 60.00p | Ordinary |
13:03:05 - 02-Oct-25 |
| Unknown* | 780 | 60.00p | OTC Trade |
13:03:05 - 02-Oct-25 |
| Buy* | 4,859 | 59.60p | SI Trade |
12:42:50 - 02-Oct-25 |
| Buy* | 1 | 59.60p | SI Trade |
12:42:25 - 02-Oct-25 |
| Unknown* | 1,750 | 58.50p | Ordinary |
11:20:43 - 02-Oct-25 |
| Buy* | 5 | 58.60p | SI Trade |
11:20:42 - 02-Oct-25 |
| Buy* | 40 | 58.60p | SI Trade |
11:20:42 - 02-Oct-25 |
| Sell* | 1,800 | 58.60p | Automatic Execution |
11:20:42 - 02-Oct-25 |
| Sell* | 272 | 58.80p | Automatic Execution |
11:20:42 - 02-Oct-25 |
| Sell* | 605 | 58.80p | Automatic Execution |
11:20:42 - 02-Oct-25 |
| Unknown* | 8,400 | 59.30p | Ordinary |
11:18:03 - 02-Oct-25 |
| Buy* | 1,154 | 59.40p | Automatic Execution |
10:43:31 - 02-Oct-25 |
| Sell* | 800 | 59.27p | Negotiated Trade |
10:20:45 - 02-Oct-25 |
| Buy* | 462 | 59.40p | Automatic Execution |
10:18:35 - 02-Oct-25 |
| Sell* | 2 | 58.80p | SI Trade |
10:18:05 - 02-Oct-25 |
| Sell* | 22 | 58.80p | SI Trade |
10:18:05 - 02-Oct-25 |
| Buy* | 74 | 59.80p | SI Trade |
09:35:14 - 02-Oct-25 |
| Unknown* | 10,000 | 59.10p | Ordinary |
09:32:48 - 02-Oct-25 |
| Buy* | 118 | 59.80p | SI Trade |
09:28:03 - 02-Oct-25 |
| Sell* | 29 | 58.40p | SI Trade |
09:28:03 - 02-Oct-25 |
| Buy* | 1 | 59.80p | SI Trade |
09:28:03 - 02-Oct-25 |
| Buy* | 56 | 59.80p | SI Trade |
09:28:03 - 02-Oct-25 |
| Sell* | 40 | 58.40p | SI Trade |
09:28:03 - 02-Oct-25 |
| Buy* | 2 | 59.80p | SI Trade |
09:28:03 - 02-Oct-25 |
| Sell* | 5 | 58.40p | SI Trade |
09:28:03 - 02-Oct-25 |
| Sell* | 408 | 58.40p | SI Trade |
09:28:03 - 02-Oct-25 |
| Buy* | 2 | 59.80p | SI Trade |
09:28:03 - 02-Oct-25 |
| Buy* | 2 | 59.80p | SI Trade |
09:28:03 - 02-Oct-25 |
| Buy* | 204 | 59.80p | SI Trade |
09:28:03 - 02-Oct-25 |
| Buy* | 33 | 59.80p | SI Trade |
09:28:03 - 02-Oct-25 |
| Buy* | 5 | 59.80p | SI Trade |
09:28:03 - 02-Oct-25 |
| Sell* | 11 | 58.40p | SI Trade |
09:28:03 - 02-Oct-25 |
| Buy* | 7 | 59.80p | SI Trade |
09:28:03 - 02-Oct-25 |
| Buy* | 55 | 59.80p | SI Trade |
09:28:03 - 02-Oct-25 |
| Buy* | 2 | 59.80p | SI Trade |
09:28:03 - 02-Oct-25 |
| Buy* | 600 | 59.60p | SI Trade |
09:23:47 - 02-Oct-25 |
| Sell* | 4,118 | 58.808p | Ordinary |
08:54:59 - 02-Oct-25 |
| Unknown* | 100,000 | 58.40p | SI Trade |
08:46:48 - 02-Oct-25 |
| Sell* | 2,300 | 58.808p | Ordinary |
08:44:01 - 02-Oct-25 |
| Sell* | 1,800 | 58.808p | Ordinary |
08:42:16 - 02-Oct-25 |
| Sell* | 3,920 | 58.40p | Uncrossing Trade |
08:00:29 - 02-Oct-25 |
| Buy* | 10 | 59.80p | SI Trade |
16:20:00 - 01-Oct-25 |
| Buy* | 27 | 59.80p | SI Trade |
16:20:00 - 01-Oct-25 |
| Sell* | 400 | 59.00p | Ordinary |
14:57:09 - 01-Oct-25 |
| Unknown* | 400 | 59.00p | OTC Trade |
14:57:09 - 01-Oct-25 |
| Buy* | 500 | 59.80p | SI Trade |
14:57:09 - 01-Oct-25 |
| Sell* | 30 | 59.00p | Automatic Execution |
14:57:09 - 01-Oct-25 |
| Sell* | 929 | 58.60p | SI Trade |
13:33:52 - 01-Oct-25 |
| Sell* | 500 | 59.40p | Automatic Execution |
13:33:52 - 01-Oct-25 |
| Sell* | 1,600 | 59.70p | SI Trade |
12:25:13 - 01-Oct-25 |
| Sell* | 20,000 | 59.60p | Ordinary |
11:55:16 - 01-Oct-25 |
| Sell* | 2,029 | 59.395p | Negotiated Trade |
11:28:18 - 01-Oct-25 |
| Buy* | 3 | 60.00p | SI Trade |
11:20:58 - 01-Oct-25 |
| Buy* | 2 | 60.00p | SI Trade |
11:20:58 - 01-Oct-25 |
| Buy* | 5 | 60.00p | SI Trade |
11:20:58 - 01-Oct-25 |
| Sell* | 12,000 | 59.16p | Ordinary |
11:12:12 - 01-Oct-25 |
| Sell* | 1,693 | 59.0667p | Ordinary |
10:06:33 - 01-Oct-25 |
| Sell* | 3,000 | 59.0667p | Ordinary |
09:53:21 - 01-Oct-25 |
| Buy* | 51 | 60.00p | SI Trade |
09:52:20 - 01-Oct-25 |
| Buy* | 8 | 60.00p | SI Trade |
09:52:20 - 01-Oct-25 |
| Sell* | 10,000 | 59.40p | Automatic Execution |
09:52:20 - 01-Oct-25 |
| Unknown* | 300 | 59.10p | SI Trade |
09:36:39 - 01-Oct-25 |
| Sell* | 2,888 | 58.876p | Ordinary |
09:25:36 - 01-Oct-25 |
| Unknown* | 100 | 59.10p | OTC Trade |
09:07:47 - 01-Oct-25 |
| Unknown* | 100 | 59.10p | SI Trade |
09:07:46 - 01-Oct-25 |
| Sell* | 1 | 58.40p | Automatic Execution |
09:06:13 - 01-Oct-25 |
| Buy* | 1 | 59.80p | SI Trade |
09:05:54 - 01-Oct-25 |
| Buy* | 300 | 59.60p | Automatic Execution |
09:05:53 - 01-Oct-25 |
| Buy* | 4 | 60.00p | SI Trade |
08:54:24 - 01-Oct-25 |
| Buy* | 116 | 60.00p | SI Trade |
08:49:24 - 01-Oct-25 |
| Sell* | 1 | 58.40p | SI Trade |
08:49:24 - 01-Oct-25 |
| Buy* | 3 | 60.00p | SI Trade |
08:49:24 - 01-Oct-25 |
| Sell* | 500 | 58.9333p | Ordinary |
08:45:23 - 01-Oct-25 |
| Sell* | 7,000 | 58.94p | Ordinary |
08:44:20 - 01-Oct-25 |
| Sell* | 5,000 | 58.9333p | Ordinary |
08:27:03 - 01-Oct-25 |