| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 831 | 58.963p | Ordinary |
10:21:08 - 08-Aug-25 |
| Buy* | 1 | 59.40p | SI Trade |
09:35:17 - 08-Aug-25 |
| Buy* | 2,000 | 59.60p | SI Trade |
09:24:00 - 08-Aug-25 |
| Buy* | 3,000 | 59.60p | SI Trade |
09:09:56 - 08-Aug-25 |
| Buy* | 10,000 | 58.98p | Ordinary |
09:06:13 - 08-Aug-25 |
| Buy* | 300 | 59.60p | SI Trade |
09:04:46 - 08-Aug-25 |
| Buy* | 148 | 58.898p | Ordinary |
08:21:42 - 08-Aug-25 |
| Buy* | 2 | 59.60p | SI Trade |
08:10:00 - 08-Aug-25 |
| Sell* | 19,073 | 57.944p | Ordinary |
08:02:20 - 08-Aug-25 |
| Buy* | 25,000 | 59.00p | Suspected BUY Trade |
16:38:05 - 07-Aug-25 |
| Buy* | 2,183 | 59.00p | Suspected BUY Trade |
16:35:15 - 07-Aug-25 |
| Buy* | 20,000 | 59.32p | Ordinary |
15:40:23 - 07-Aug-25 |
| Buy* | 1,729 | 59.3179p | Ordinary |
15:08:38 - 07-Aug-25 |
| Unknown* | 400 | 59.40p | OTC Trade |
14:47:12 - 07-Aug-25 |
| Buy* | 400 | 59.40p | Ordinary |
14:47:11 - 07-Aug-25 |
| Buy* | 1 | 59.40p | SI Trade |
14:28:02 - 07-Aug-25 |
| Buy* | 2 | 59.40p | SI Trade |
13:05:29 - 07-Aug-25 |
| Buy* | 5 | 59.40p | SI Trade |
13:05:29 - 07-Aug-25 |
| Buy* | 1,863 | 59.24p | Ordinary |
12:45:48 - 07-Aug-25 |
| Sell* | 5,178 | 59.0402p | Ordinary |
12:41:17 - 07-Aug-25 |
| Sell* | 5,306 | 59.0404p | Ordinary |
12:10:46 - 07-Aug-25 |
| Buy* | 1,200 | 59.40p | SI Trade |
12:04:25 - 07-Aug-25 |
| Buy* | 12,589 | 59.244p | Ordinary |
11:38:26 - 07-Aug-25 |
| Buy* | 8,429 | 59.2476p | Ordinary |
11:23:34 - 07-Aug-25 |
| Buy* | 833 | 59.248p | Ordinary |
10:41:50 - 07-Aug-25 |
| Sell* | 10,000 | 58.47p | Negotiated Trade |
10:37:37 - 07-Aug-25 |
| Sell* | 5,170 | 58.50p | Ordinary |
10:35:32 - 07-Aug-25 |
| Buy* | 100 | 59.40p | SI Trade |
10:24:04 - 07-Aug-25 |
| Buy* | 230 | 59.40p | Ordinary |
10:09:54 - 07-Aug-25 |
| Unknown* | 230 | 59.40p | OTC Trade |
10:09:54 - 07-Aug-25 |
| Sell* | 179 | 58.2864p | Ordinary |
09:22:18 - 07-Aug-25 |
| Buy* | 8,439 | 58.82p | Ordinary |
08:13:52 - 07-Aug-25 |
| Buy* | 3 | 59.40p | SI Trade |
08:03:41 - 07-Aug-25 |
| Sell* | 326 | 59.00p | Automatic Execution |
08:03:34 - 07-Aug-25 |
| Sell* | 295 | 59.00p | Automatic Execution |
08:03:34 - 07-Aug-25 |
| Buy* | 1,000 | 59.60p | Suspected BUY Trade |
08:00:24 - 07-Aug-25 |
| Buy* | 15,000 | 58.90p | Suspected BUY Trade |
16:38:15 - 06-Aug-25 |
| Buy* | 750 | 59.00p | Suspected BUY Trade |
16:37:40 - 06-Aug-25 |
| Buy* | 10,753 | 59.00p | Suspected BUY Trade |
16:35:24 - 06-Aug-25 |
| Buy* | 14,200 | 58.72p | Ordinary |
15:28:40 - 06-Aug-25 |
| Buy* | 12,750 | 58.7356p | Ordinary |
12:47:46 - 06-Aug-25 |
| Sell* | 8,592 | 58.264p | Ordinary |
12:38:33 - 06-Aug-25 |
| Buy* | 2,631 | 58.669p | Ordinary |
11:26:56 - 06-Aug-25 |
| Buy* | 3,814 | 58.67p | Ordinary |
11:23:41 - 06-Aug-25 |
| Buy* | 3 | 59.00p | SI Trade |
11:18:31 - 06-Aug-25 |
| Sell* | 3,000 | 58.188p | Negotiated Trade |
10:58:41 - 06-Aug-25 |
| Buy* | 1,000 | 59.00p | SI Trade |
10:24:40 - 06-Aug-25 |
| Buy* | 4,000 | 59.00p | Ordinary |
09:08:40 - 06-Aug-25 |
| Unknown* | 4,000 | 59.00p | OTC Trade |
09:08:40 - 06-Aug-25 |
| Buy* | 7,155 | 58.82p | Ordinary |
09:06:22 - 06-Aug-25 |
| Buy* | 10,000 | 59.00p | Automatic Execution |
08:55:10 - 06-Aug-25 |
| Buy* | 5,000 | 59.00p | Automatic Execution |
08:55:10 - 06-Aug-25 |
| Buy* | 7,833 | 58.80p | Automatic Execution |
08:55:10 - 06-Aug-25 |
| Unknown* | 17,167 | 59.00p | OTC Trade |
08:55:10 - 06-Aug-25 |
| Buy* | 17,167 | 59.00p | Ordinary |
08:55:10 - 06-Aug-25 |
| Buy* | 4 | 59.00p | SI Trade |
08:50:59 - 06-Aug-25 |
| Sell* | 100 | 58.60p | SI Trade |
08:50:59 - 06-Aug-25 |
| Buy* | 499 | 58.20p | Automatic Execution |
08:23:37 - 06-Aug-25 |
| Buy* | 1 | 58.00p | Automatic Execution |
08:23:37 - 06-Aug-25 |
| Buy* | 25 | 58.00p | SI Trade |
08:11:05 - 06-Aug-25 |
| Sell* | 8,484 | 57.664p | Ordinary |
08:01:15 - 06-Aug-25 |
| Buy* | 34,700 | 58.00605p | Suspected BUY Trade |
16:41:30 - 05-Aug-25 |
| Buy* | 8,215 | 59.00p | Automatic Execution |
16:21:43 - 05-Aug-25 |
| Buy* | 2,080 | 59.00p | Automatic Execution |
16:21:43 - 05-Aug-25 |
| Buy* | 7,813 | 58.80p | Automatic Execution |
16:21:43 - 05-Aug-25 |
| Sell* | 11,443 | 57.864p | Ordinary |
16:08:41 - 05-Aug-25 |
| Sell* | 92 | 58.00p | Automatic Execution |
15:37:44 - 05-Aug-25 |
| Sell* | 22,400 | 58.00p | Automatic Execution |
15:37:36 - 05-Aug-25 |
| Buy* | 9,600 | 58.00p | Automatic Execution |
15:37:07 - 05-Aug-25 |
| Buy* | 5,178 | 57.93p | Ordinary |
15:29:23 - 05-Aug-25 |
| Sell* | 6,917 | 57.8321p | Ordinary |
15:11:01 - 05-Aug-25 |
| Buy* | 3,451 | 57.9379p | Ordinary |
15:10:13 - 05-Aug-25 |
| Buy* | 400 | 58.00p | Automatic Execution |
15:01:54 - 05-Aug-25 |
| Sell* | 19 | 57.80p | SI Trade |
14:20:50 - 05-Aug-25 |
| Buy* | 1,150 | 57.80p | Automatic Execution |
13:32:15 - 05-Aug-25 |
| Buy* | 760 | 57.80p | Automatic Execution |
13:25:53 - 05-Aug-25 |
| Sell* | 129 | 57.60p | SI Trade |
12:57:54 - 05-Aug-25 |
| Sell* | 3,766 | 57.096p | Ordinary |
12:05:33 - 05-Aug-25 |
| Sell* | 1,826 | 57.0966p | Ordinary |
11:51:33 - 05-Aug-25 |
| Buy* | 308 | 57.42p | Ordinary |
11:33:06 - 05-Aug-25 |
| Sell* | 150 | 57.80p | Automatic Execution |
10:51:04 - 05-Aug-25 |
| Sell* | 5,334 | 57.096p | Ordinary |
10:02:50 - 05-Aug-25 |
| Buy* | 600 | 57.60p | SI Trade |
09:38:21 - 05-Aug-25 |
| Sell* | 3,000 | 57.231p | Negotiated Trade |
09:14:09 - 05-Aug-25 |
| Unknown* | 651 | 57.40p | OTC Trade |
08:37:38 - 05-Aug-25 |
| Buy* | 207 | 57.80p | SI Trade |
08:05:11 - 05-Aug-25 |
| Buy* | 4 | 57.80p | SI Trade |
08:03:41 - 05-Aug-25 |
| Buy* | 100 | 57.80p | SI Trade |
08:03:41 - 05-Aug-25 |
| Buy* | 4 | 57.80p | SI Trade |
08:03:41 - 05-Aug-25 |
| Unknown* | 47 | 57.00p | OTC Trade |
08:00:09 - 05-Aug-25 |
| Buy* | 11,467 | 57.00p | Suspected BUY Trade |
16:35:05 - 04-Aug-25 |
| Buy* | 234 | 57.00p | Automatic Execution |
16:29:36 - 04-Aug-25 |
| Buy* | 1,000 | 57.00p | Ordinary |
16:09:29 - 04-Aug-25 |
| Unknown* | 1,000 | 57.00p | OTC Trade |
16:09:29 - 04-Aug-25 |
| Sell* | 337 | 57.00p | Automatic Execution |
16:02:06 - 04-Aug-25 |
| Buy* | 450 | 57.00p | Automatic Execution |
16:02:06 - 04-Aug-25 |
| Buy* | 521 | 57.00p | Automatic Execution |
16:02:06 - 04-Aug-25 |
| Buy* | 200 | 57.00p | Automatic Execution |
16:02:06 - 04-Aug-25 |
| Buy* | 818 | 57.00p | Automatic Execution |
16:02:06 - 04-Aug-25 |
| Buy* | 14,035 | 57.00p | Ordinary |
15:59:57 - 04-Aug-25 |
| Buy* | 585 | 57.00p | Automatic Execution |
15:56:06 - 04-Aug-25 |
| Buy* | 142 | 57.00p | Automatic Execution |
15:56:06 - 04-Aug-25 |
| Buy* | 458 | 57.00p | Automatic Execution |
15:55:35 - 04-Aug-25 |
| Buy* | 100 | 57.00p | Automatic Execution |
15:55:35 - 04-Aug-25 |
| Buy* | 200 | 57.00p | SI Trade |
15:49:08 - 04-Aug-25 |
| Unknown* | 517 | 57.00p | OTC Trade |
15:45:00 - 04-Aug-25 |
| Buy* | 100 | 57.00p | Automatic Execution |
15:20:25 - 04-Aug-25 |
| Buy* | 2,400 | 57.00p | Automatic Execution |
15:20:25 - 04-Aug-25 |
| Buy* | 1,500 | 57.00p | Automatic Execution |
15:14:09 - 04-Aug-25 |
| Buy* | 1,155 | 57.00p | Automatic Execution |
15:14:09 - 04-Aug-25 |
| Buy* | 883 | 57.00p | Automatic Execution |
15:05:20 - 04-Aug-25 |
| Buy* | 3,312 | 57.00p | Automatic Execution |
15:05:20 - 04-Aug-25 |
| Buy* | 1,681 | 57.00p | Automatic Execution |
15:05:20 - 04-Aug-25 |
| Buy* | 8,738 | 56.80p | Ordinary |
15:04:39 - 04-Aug-25 |
| Sell* | 1,121 | 56.20p | Automatic Execution |
15:04:19 - 04-Aug-25 |
| Sell* | 1,481 | 56.40p | Automatic Execution |
15:03:20 - 04-Aug-25 |
| Sell* | 672 | 56.80p | Automatic Execution |
15:03:18 - 04-Aug-25 |
| Sell* | 846 | 56.80p | Automatic Execution |
14:59:00 - 04-Aug-25 |
| Sell* | 900 | 56.80p | Automatic Execution |
14:56:18 - 04-Aug-25 |
| Sell* | 1,082 | 56.80p | Automatic Execution |
14:55:06 - 04-Aug-25 |
| Sell* | 10,000 | 57.0636p | Ordinary |
14:50:42 - 04-Aug-25 |
| Sell* | 3,359 | 57.20p | Automatic Execution |
14:45:48 - 04-Aug-25 |
| Sell* | 3,930 | 57.20p | Automatic Execution |
14:45:48 - 04-Aug-25 |
| Buy* | 34 | 58.20p | SI Trade |
14:36:07 - 04-Aug-25 |
| Sell* | 65 | 57.20p | SI Trade |
14:04:02 - 04-Aug-25 |
| Sell* | 899 | 57.62p | Negotiated Trade |
13:41:26 - 04-Aug-25 |
| Sell* | 1,070 | 57.20p | Automatic Execution |
13:38:59 - 04-Aug-25 |
| Sell* | 459 | 56.80p | Automatic Execution |
13:33:54 - 04-Aug-25 |
| Sell* | 739 | 56.80p | Automatic Execution |
13:33:54 - 04-Aug-25 |
| Sell* | 1,251 | 56.80p | Automatic Execution |
13:28:49 - 04-Aug-25 |
| Sell* | 1,346 | 56.80p | Automatic Execution |
13:23:44 - 04-Aug-25 |
| Sell* | 1,538 | 56.80p | Automatic Execution |
13:18:39 - 04-Aug-25 |
| Sell* | 824 | 57.00p | Automatic Execution |
13:13:35 - 04-Aug-25 |
| Sell* | 1,000 | 57.00p | Automatic Execution |
13:13:35 - 04-Aug-25 |
| Sell* | 2,308 | 56.80p | SI Trade |
13:08:29 - 04-Aug-25 |
| Sell* | 993 | 56.80p | SI Trade |
12:58:36 - 04-Aug-25 |
| Buy* | 5 | 57.40p | SI Trade |
12:57:53 - 04-Aug-25 |
| Sell* | 1,934 | 56.80p | SI Trade |
12:53:31 - 04-Aug-25 |
| Sell* | 2,145 | 56.80p | SI Trade |
12:48:26 - 04-Aug-25 |
| Sell* | 2,080 | 56.80p | SI Trade |
12:43:21 - 04-Aug-25 |
| Buy* | 321 | 57.20p | Automatic Execution |
12:42:29 - 04-Aug-25 |
| Buy* | 569 | 57.20p | Automatic Execution |
12:42:29 - 04-Aug-25 |
| Sell* | 851 | 56.80p | SI Trade |
12:19:22 - 04-Aug-25 |
| Sell* | 7,836 | 57.00p | Automatic Execution |
12:08:24 - 04-Aug-25 |
| Sell* | 1,500 | 57.00p | Automatic Execution |
12:08:24 - 04-Aug-25 |
| Sell* | 2,000 | 57.20p | Automatic Execution |
12:08:24 - 04-Aug-25 |
| Unknown* | 600 | 57.40p | OTC Trade |
12:00:00 - 04-Aug-25 |
| Buy* | 600 | 57.40p | Ordinary |
11:59:59 - 04-Aug-25 |
| Buy* | 863 | 57.1675p | Ordinary |
11:24:58 - 04-Aug-25 |
| Buy* | 275 | 57.176p | Ordinary |
10:50:58 - 04-Aug-25 |
| Buy* | 7,000 | 57.40p | SI Trade |
10:48:46 - 04-Aug-25 |
| Sell* | 20,000 | 57.082p | Ordinary |
10:41:53 - 04-Aug-25 |
| Sell* | 10 | 56.92p | Ordinary |
10:37:12 - 04-Aug-25 |
| Buy* | 236 | 57.40p | Automatic Execution |
10:26:19 - 04-Aug-25 |
| Buy* | 1,764 | 57.00p | Automatic Execution |
10:26:19 - 04-Aug-25 |
| Buy* | 882 | 57.00p | Automatic Execution |
10:24:41 - 04-Aug-25 |
| Buy* | 17 | 57.00p | SI Trade |
10:24:05 - 04-Aug-25 |
| Unknown* | 201 | 57.00p | OTC Trade |
10:18:20 - 04-Aug-25 |
| Buy* | 201 | 57.00p | Ordinary |
10:18:20 - 04-Aug-25 |
| Buy* | 1,324 | 57.00p | Automatic Execution |
10:18:20 - 04-Aug-25 |
| Buy* | 570 | 57.00p | Automatic Execution |
10:18:20 - 04-Aug-25 |
| Buy* | 460 | 57.00p | Automatic Execution |
10:18:20 - 04-Aug-25 |
| Buy* | 10,000 | 57.329p | Ordinary |
09:40:27 - 04-Aug-25 |
| Buy* | 2,000 | 57.60p | SI Trade |
09:29:49 - 04-Aug-25 |
| Buy* | 32 | 57.60p | SI Trade |
09:28:22 - 04-Aug-25 |
| Sell* | 1,461 | 57.60p | Automatic Execution |
09:28:22 - 04-Aug-25 |
| Sell* | 2,000 | 57.60p | Automatic Execution |
09:28:22 - 04-Aug-25 |
| Unknown* | 500 | 59.00p | OTC Trade |
09:23:24 - 04-Aug-25 |
| Buy* | 500 | 59.00p | Ordinary |
09:23:24 - 04-Aug-25 |
| Buy* | 3,000 | 58.00p | Automatic Execution |
09:18:41 - 04-Aug-25 |
| Buy* | 2,000 | 58.00p | Automatic Execution |
09:18:31 - 04-Aug-25 |
| Buy* | 25,000 | 57.90p | Ordinary |
09:18:16 - 04-Aug-25 |
| Sell* | 3,550 | 57.469p | Negotiated Trade |
09:08:51 - 04-Aug-25 |
| Buy* | 2,000 | 57.00p | Automatic Execution |
08:45:34 - 04-Aug-25 |
| Buy* | 652 | 57.00p | Automatic Execution |
08:45:34 - 04-Aug-25 |
| Buy* | 2,000 | 57.00p | Automatic Execution |
08:45:13 - 04-Aug-25 |
| Buy* | 10,000 | 56.784p | Ordinary |
08:33:39 - 04-Aug-25 |
| Buy* | 19 | 57.00p | SI Trade |
08:31:23 - 04-Aug-25 |
| Buy* | 2,000 | 57.00p | SI Trade |
08:26:18 - 04-Aug-25 |
| Buy* | 1 | 57.00p | SI Trade |
08:26:01 - 04-Aug-25 |
| Buy* | 18 | 57.00p | SI Trade |
08:26:01 - 04-Aug-25 |
| Buy* | 5 | 57.00p | SI Trade |
08:26:01 - 04-Aug-25 |
| Buy* | 30 | 57.00p | SI Trade |
08:26:01 - 04-Aug-25 |
| Buy* | 3 | 57.00p | SI Trade |
08:26:01 - 04-Aug-25 |
| Buy* | 15 | 57.00p | SI Trade |
08:26:01 - 04-Aug-25 |
| Buy* | 50,927 | 56.40p | Automatic Execution |
08:26:00 - 04-Aug-25 |
| Buy* | 27,900 | 56.296p | Ordinary |
08:25:44 - 04-Aug-25 |
| Unknown* | 33 | 56.40p | OTC Trade |
08:11:57 - 04-Aug-25 |
| Buy* | 1,530 | 56.40p | Suspected BUY Trade |
08:00:22 - 04-Aug-25 |
| Buy* | 7,747 | 56.20p | Automatic Execution |
16:29:49 - 01-Aug-25 |
| Buy* | 677 | 56.20p | Automatic Execution |
16:10:59 - 01-Aug-25 |
| Buy* | 745 | 56.20p | Ordinary |
15:56:42 - 01-Aug-25 |
| Unknown* | 745 | 56.20p | OTC Trade |
15:56:42 - 01-Aug-25 |
| Buy* | 790 | 56.20p | Automatic Execution |
15:55:18 - 01-Aug-25 |
| Buy* | 2,000 | 56.192p | Ordinary |
15:36:51 - 01-Aug-25 |
| Buy* | 1,050 | 56.1355p | Ordinary |
15:23:29 - 01-Aug-25 |
| Sell* | 6,076 | 55.56p | Ordinary |
15:16:01 - 01-Aug-25 |
| Buy* | 608 | 56.00p | Automatic Execution |
15:11:28 - 01-Aug-25 |
| Buy* | 366 | 56.00p | Automatic Execution |
15:11:28 - 01-Aug-25 |
| Buy* | 2,954 | 56.00p | Automatic Execution |
15:11:28 - 01-Aug-25 |