| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 56.00p | Ordinary |
16:36:14 - 06-Feb-26 |
| Buy* | 2,121 | 56.00p | Suspected BUY Trade |
16:35:07 - 06-Feb-26 |
| Buy* | 323 | 56.00p | Automatic Execution |
16:00:53 - 06-Feb-26 |
| Buy* | 6,510 | 56.00p | Ordinary |
15:57:58 - 06-Feb-26 |
| Unknown* | 6,510 | 56.00p | OTC Trade |
15:57:58 - 06-Feb-26 |
| Buy* | 4,841 | 56.00p | Automatic Execution |
15:57:58 - 06-Feb-26 |
| Buy* | 11 | 56.00p | SI Trade |
15:47:59 - 06-Feb-26 |
| Buy* | 4 | 56.00p | SI Trade |
15:47:59 - 06-Feb-26 |
| Buy* | 120 | 56.00p | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 200 | 55.80p | SI Trade |
15:07:23 - 06-Feb-26 |
| Sell* | 2,000 | 55.792p | Ordinary |
15:07:15 - 06-Feb-26 |
| Sell* | 1,500 | 55.67p | Ordinary |
14:57:11 - 06-Feb-26 |
| Sell* | 850 | 55.664p | Ordinary |
14:38:27 - 06-Feb-26 |
| Unknown* | 2,800 | 56.00p | OTC Trade |
13:35:27 - 06-Feb-26 |
| Buy* | 2,800 | 56.00p | Ordinary |
13:35:26 - 06-Feb-26 |
| Sell* | 53 | 55.60p | SI Trade |
13:16:24 - 06-Feb-26 |
| Buy* | 8,250 | 56.00p | Automatic Execution |
12:37:27 - 06-Feb-26 |
| Sell* | 17,890 | 55.596p | Ordinary |
10:13:44 - 06-Feb-26 |
| Buy* | 1,000 | 55.80p | Ordinary |
10:13:21 - 06-Feb-26 |
| Unknown* | 1,000 | 55.80p | OTC Trade |
10:13:21 - 06-Feb-26 |
| Buy* | 200 | 55.80p | SI Trade |
10:12:59 - 06-Feb-26 |
| Sell* | 27,000 | 55.35p | Ordinary |
10:02:48 - 06-Feb-26 |
| Sell* | 267 | 55.00p | Automatic Execution |
10:00:56 - 06-Feb-26 |
| Sell* | 10 | 55.00p | Automatic Execution |
10:00:56 - 06-Feb-26 |
| Sell* | 805 | 55.60p | Automatic Execution |
10:00:56 - 06-Feb-26 |
| Sell* | 938 | 55.60p | Automatic Execution |
10:00:56 - 06-Feb-26 |
| Sell* | 2,536 | 55.60p | Automatic Execution |
10:00:36 - 06-Feb-26 |
| Sell* | 2,026 | 55.60p | Automatic Execution |
10:00:36 - 06-Feb-26 |
| Sell* | 4,453 | 55.78p | Ordinary |
09:59:49 - 06-Feb-26 |
| Sell* | 1,510 | 55.78p | Ordinary |
09:57:53 - 06-Feb-26 |
| Buy* | 3 | 56.00p | SI Trade |
09:38:39 - 06-Feb-26 |
| Buy* | 3 | 56.00p | SI Trade |
09:38:39 - 06-Feb-26 |
| Buy* | 120 | 56.00p | Automatic Execution |
09:38:39 - 06-Feb-26 |
| Sell* | 4,000 | 55.7798p | Ordinary |
09:18:43 - 06-Feb-26 |
| Buy* | 100 | 56.00p | Ordinary |
09:07:21 - 06-Feb-26 |
| Unknown* | 100 | 56.00p | OTC Trade |
09:07:21 - 06-Feb-26 |
| Sell* | 17,831 | 55.7798p | Ordinary |
08:43:30 - 06-Feb-26 |
| Sell* | 200 | 55.78p | Ordinary |
08:41:01 - 06-Feb-26 |
| Sell* | 1,777 | 55.7796p | Ordinary |
08:22:29 - 06-Feb-26 |
| Buy* | 35 | 56.00p | SI Trade |
08:22:10 - 06-Feb-26 |
| Buy* | 23 | 56.00p | SI Trade |
08:22:10 - 06-Feb-26 |
| Buy* | 35 | 56.00p | SI Trade |
08:22:10 - 06-Feb-26 |
| Sell* | 878 | 55.63p | Ordinary |
08:06:43 - 06-Feb-26 |
| Sell* | 9,113 | 55.63p | Ordinary |
08:01:06 - 06-Feb-26 |
| Sell* | 5,571 | 55.60p | SI Trade |
16:45:14 - 05-Feb-26 |
| Sell* | 400 | 56.20p | Automatic Execution |
16:16:00 - 05-Feb-26 |
| Buy* | 60 | 56.40p | Automatic Execution |
16:11:03 - 05-Feb-26 |
| Sell* | 5,155 | 56.2243p | Ordinary |
16:00:56 - 05-Feb-26 |
| Buy* | 24 | 56.40p | SI Trade |
15:30:51 - 05-Feb-26 |
| Buy* | 26 | 56.40p | SI Trade |
15:30:51 - 05-Feb-26 |
| Buy* | 3,310 | 56.40p | Automatic Execution |
15:30:51 - 05-Feb-26 |
| Buy* | 6,690 | 56.40p | Automatic Execution |
15:30:51 - 05-Feb-26 |
| Buy* | 68 | 56.40p | SI Trade |
15:26:36 - 05-Feb-26 |
| Buy* | 3 | 56.40p | SI Trade |
15:26:36 - 05-Feb-26 |
| Buy* | 16 | 56.40p | SI Trade |
15:26:36 - 05-Feb-26 |
| Buy* | 261 | 56.40p | SI Trade |
15:26:36 - 05-Feb-26 |
| Buy* | 8 | 56.40p | SI Trade |
15:26:36 - 05-Feb-26 |
| Buy* | 8 | 56.40p | SI Trade |
15:26:36 - 05-Feb-26 |
| Buy* | 38 | 56.40p | SI Trade |
15:26:36 - 05-Feb-26 |
| Buy* | 407 | 56.40p | Automatic Execution |
15:26:36 - 05-Feb-26 |
| Sell* | 2,500 | 56.29p | Ordinary |
15:23:21 - 05-Feb-26 |
| Unknown* | 142 | 56.40p | OTC Trade |
15:08:04 - 05-Feb-26 |
| Buy* | 142 | 56.40p | Ordinary |
15:08:03 - 05-Feb-26 |
| Sell* | 8,831 | 56.29p | Ordinary |
14:41:15 - 05-Feb-26 |
| Sell* | 4,000 | 56.2899p | Ordinary |
13:38:43 - 05-Feb-26 |
| Buy* | 3,060 | 56.40p | SI Trade |
12:49:15 - 05-Feb-26 |
| Sell* | 3,000 | 56.2898p | Ordinary |
12:46:31 - 05-Feb-26 |
| Sell* | 1,000 | 56.29p | Ordinary |
12:33:51 - 05-Feb-26 |
| Sell* | 250 | 56.29p | Ordinary |
12:18:07 - 05-Feb-26 |
| Buy* | 128 | 56.40p | SI Trade |
11:07:06 - 05-Feb-26 |
| Buy* | 31 | 56.40p | SI Trade |
11:07:06 - 05-Feb-26 |
| Buy* | 207 | 56.40p | Automatic Execution |
11:07:06 - 05-Feb-26 |
| Unknown* | 2,547 | 56.20p | Ordinary |
10:53:49 - 05-Feb-26 |
| Unknown* | 2,547 | 56.20p | OTC Trade |
10:53:49 - 05-Feb-26 |
| Unknown* | 410 | 56.20p | SI Trade |
10:53:49 - 05-Feb-26 |
| Buy* | 314 | 56.40p | Automatic Execution |
10:53:49 - 05-Feb-26 |
| Buy* | 94 | 56.20p | Automatic Execution |
10:53:49 - 05-Feb-26 |
| Buy* | 2,453 | 56.20p | Automatic Execution |
10:53:49 - 05-Feb-26 |
| Buy* | 60 | 56.20p | Automatic Execution |
10:28:05 - 05-Feb-26 |
| Sell* | 3,527 | 56.098p | Ordinary |
10:27:03 - 05-Feb-26 |
| Sell* | 699 | 56.00p | SI Trade |
10:26:25 - 05-Feb-26 |
| Sell* | 1 | 56.20p | Automatic Execution |
10:26:25 - 05-Feb-26 |
| Sell* | 2,000 | 56.21p | Ordinary |
10:12:27 - 05-Feb-26 |
| Sell* | 4,969 | 56.298p | Ordinary |
10:04:38 - 05-Feb-26 |
| Sell* | 40,000 | 56.2021p | Ordinary |
09:41:21 - 05-Feb-26 |
| Sell* | 229 | 56.298p | Ordinary |
09:06:52 - 05-Feb-26 |
| Unknown* | 11,125 | 56.30p | Ordinary |
09:06:33 - 05-Feb-26 |
| Unknown* | 2,331 | 56.30p | Ordinary |
08:50:25 - 05-Feb-26 |
| Unknown* | 10,000 | 56.30p | Ordinary |
08:40:55 - 05-Feb-26 |
| Buy* | 27 | 56.40p | SI Trade |
08:23:23 - 05-Feb-26 |
| Buy* | 2 | 56.40p | SI Trade |
08:23:23 - 05-Feb-26 |
| Buy* | 11 | 56.40p | SI Trade |
08:23:23 - 05-Feb-26 |
| Sell* | 2 | 56.20p | SI Trade |
08:23:23 - 05-Feb-26 |
| Buy* | 5 | 56.40p | SI Trade |
08:23:23 - 05-Feb-26 |
| Buy* | 14,999 | 56.20p | Automatic Execution |
08:23:23 - 05-Feb-26 |
| Buy* | 5,000 | 56.20p | Ordinary |
16:36:39 - 04-Feb-26 |
| Buy* | 2,270 | 56.20p | Suspected BUY Trade |
16:35:03 - 04-Feb-26 |
| Buy* | 438 | 56.20p | SI Trade |
16:29:29 - 04-Feb-26 |
| Buy* | 427 | 56.20p | Automatic Execution |
16:29:29 - 04-Feb-26 |
| Sell* | 794 | 56.20p | Automatic Execution |
16:29:28 - 04-Feb-26 |
| Sell* | 506 | 56.20p | Automatic Execution |
16:29:21 - 04-Feb-26 |
| Unknown* | 10,000 | 56.30p | Ordinary |
16:03:50 - 04-Feb-26 |
| Unknown* | 10,657 | 56.30p | Ordinary |
16:03:33 - 04-Feb-26 |
| Sell* | 200 | 56.20p | SI Trade |
15:58:05 - 04-Feb-26 |
| Sell* | 3,874 | 56.40p | Ordinary |
15:49:59 - 04-Feb-26 |
| Sell* | 10,000 | 56.40p | Ordinary |
15:38:43 - 04-Feb-26 |
| Sell* | 10,000 | 56.40p | Ordinary |
15:38:31 - 04-Feb-26 |
| Sell* | 2,000 | 56.40p | Automatic Execution |
15:32:42 - 04-Feb-26 |
| Buy* | 710 | 56.60p | Ordinary |
15:22:49 - 04-Feb-26 |
| Unknown* | 710 | 56.60p | OTC Trade |
15:22:49 - 04-Feb-26 |
| Buy* | 1,610 | 56.60p | SI Trade |
15:18:49 - 04-Feb-26 |
| Buy* | 2,500 | 56.60p | SI Trade |
15:05:31 - 04-Feb-26 |
| Buy* | 100 | 56.60p | Automatic Execution |
15:03:36 - 04-Feb-26 |
| Sell* | 10,000 | 56.3998p | Ordinary |
14:40:12 - 04-Feb-26 |
| Buy* | 10,000 | 56.80p | Ordinary |
13:21:57 - 04-Feb-26 |
| Unknown* | 10,000 | 56.80p | OTC Trade |
13:21:57 - 04-Feb-26 |
| Buy* | 4,000 | 56.60p | Ordinary |
12:34:34 - 04-Feb-26 |
| Sell* | 3,000 | 56.60p | Automatic Execution |
12:34:26 - 04-Feb-26 |
| Buy* | 3 | 57.00p | SI Trade |
12:02:36 - 04-Feb-26 |
| Buy* | 174 | 57.00p | SI Trade |
12:02:36 - 04-Feb-26 |
| Buy* | 2 | 57.00p | SI Trade |
12:02:36 - 04-Feb-26 |
| Sell* | 10,000 | 56.5992p | Ordinary |
11:53:23 - 04-Feb-26 |
| Buy* | 500 | 57.00p | SI Trade |
11:49:36 - 04-Feb-26 |
| Sell* | 6,000 | 56.60p | Ordinary |
11:13:06 - 04-Feb-26 |
| Sell* | 5,609 | 56.60p | Ordinary |
11:12:58 - 04-Feb-26 |
| Sell* | 1,810 | 56.48p | Ordinary |
10:40:54 - 04-Feb-26 |
| Buy* | 303 | 56.664p | Ordinary |
10:35:53 - 04-Feb-26 |
| Buy* | 7,234 | 56.80p | Automatic Execution |
10:35:47 - 04-Feb-26 |
| Buy* | 8,747 | 56.784p | Ordinary |
08:53:40 - 04-Feb-26 |
| Sell* | 1,500 | 56.49p | Ordinary |
08:50:42 - 04-Feb-26 |
| Sell* | 3 | 56.00p | SI Trade |
08:45:43 - 04-Feb-26 |
| Sell* | 2 | 56.00p | SI Trade |
08:45:43 - 04-Feb-26 |
| Buy* | 250 | 56.81p | Ordinary |
08:26:03 - 04-Feb-26 |
| Buy* | 977 | 56.00p | Suspected BUY Trade |
16:35:10 - 03-Feb-26 |
| Sell* | 320 | 56.20p | Ordinary |
15:43:19 - 03-Feb-26 |
| Unknown* | 320 | 56.20p | OTC Trade |
15:43:19 - 03-Feb-26 |
| Sell* | 10,000 | 56.40p | Ordinary |
15:40:29 - 03-Feb-26 |
| Sell* | 4,119 | 56.40p | Ordinary |
15:26:00 - 03-Feb-26 |
| Unknown* | 4,119 | 56.40p | OTC Trade |
15:26:00 - 03-Feb-26 |
| Buy* | 3 | 57.40p | SI Trade |
15:26:00 - 03-Feb-26 |
| Sell* | 100 | 56.40p | Automatic Execution |
15:26:00 - 03-Feb-26 |
| Buy* | 1,000 | 56.80p | Automatic Execution |
15:07:05 - 03-Feb-26 |
| Buy* | 845 | 56.40p | Automatic Execution |
15:03:52 - 03-Feb-26 |
| Buy* | 881 | 55.8794p | Ordinary |
15:02:40 - 03-Feb-26 |
| Buy* | 1 | 56.40p | SI Trade |
14:45:06 - 03-Feb-26 |
| Unknown* | 597 | 56.00p | OTC Trade |
14:42:49 - 03-Feb-26 |
| Buy* | 403 | 56.00p | Automatic Execution |
14:42:49 - 03-Feb-26 |
| Buy* | 597 | 56.00p | Ordinary |
14:42:48 - 03-Feb-26 |
| Sell* | 3,000 | 55.20p | Ordinary |
14:36:29 - 03-Feb-26 |
| Unknown* | 3,000 | 55.20p | OTC Trade |
14:36:29 - 03-Feb-26 |
| Sell* | 2,537 | 55.00p | Automatic Execution |
14:27:13 - 03-Feb-26 |
| Sell* | 3,001 | 55.00p | Automatic Execution |
14:27:04 - 03-Feb-26 |
| Sell* | 3,211 | 55.40p | Automatic Execution |
14:27:04 - 03-Feb-26 |
| Buy* | 2,699 | 55.5662p | Ordinary |
14:26:56 - 03-Feb-26 |
| Sell* | 1,697 | 55.00p | Automatic Execution |
14:26:43 - 03-Feb-26 |
| Sell* | 482 | 55.00p | Automatic Execution |
14:26:43 - 03-Feb-26 |
| Sell* | 1,899 | 55.00p | Automatic Execution |
14:26:37 - 03-Feb-26 |
| Sell* | 495 | 55.20p | Automatic Execution |
14:26:37 - 03-Feb-26 |
| Sell* | 1,005 | 55.20p | Automatic Execution |
14:26:34 - 03-Feb-26 |
| Sell* | 335 | 55.80p | Automatic Execution |
14:26:34 - 03-Feb-26 |
| Sell* | 403 | 56.00p | Automatic Execution |
14:26:34 - 03-Feb-26 |
| Sell* | 5,555 | 56.20p | Automatic Execution |
14:26:33 - 03-Feb-26 |
| Buy* | 285 | 56.80p | Automatic Execution |
14:26:23 - 03-Feb-26 |
| Buy* | 10,599 | 56.80p | Automatic Execution |
14:26:23 - 03-Feb-26 |
| Buy* | 1,401 | 56.80p | Automatic Execution |
14:26:23 - 03-Feb-26 |
| Buy* | 402 | 57.00p | SI Trade |
14:19:13 - 03-Feb-26 |
| Buy* | 120 | 57.00p | SI Trade |
14:18:45 - 03-Feb-26 |
| Buy* | 296 | 57.00p | SI Trade |
14:18:45 - 03-Feb-26 |
| Buy* | 379 | 57.00p | SI Trade |
14:08:46 - 03-Feb-26 |
| Buy* | 20 | 56.80p | Automatic Execution |
14:08:46 - 03-Feb-26 |
| Unknown* | 50,000 | 56.00p | Ordinary |
13:23:48 - 03-Feb-26 |
| Buy* | 306 | 56.744p | Ordinary |
13:14:20 - 03-Feb-26 |
| Buy* | 3,700 | 56.305p | Ordinary |
13:03:54 - 03-Feb-26 |
| Buy* | 877 | 56.33p | Ordinary |
12:59:31 - 03-Feb-26 |
| Buy* | 600 | 56.1688p | Ordinary |
12:31:40 - 03-Feb-26 |
| Buy* | 5 | 56.20p | Ordinary |
12:23:57 - 03-Feb-26 |
| Sell* | 679 | 55.00p | Automatic Execution |
12:17:13 - 03-Feb-26 |
| Buy* | 8 | 56.60p | SI Trade |
12:16:43 - 03-Feb-26 |
| Sell* | 1,940 | 55.00p | Automatic Execution |
12:16:43 - 03-Feb-26 |
| Sell* | 3,120 | 55.40p | Automatic Execution |
12:16:13 - 03-Feb-26 |
| Sell* | 2,600 | 56.00p | Automatic Execution |
12:16:02 - 03-Feb-26 |
| Sell* | 8,908 | 56.00p | Automatic Execution |
12:16:00 - 03-Feb-26 |
| Sell* | 3,231 | 56.20p | Automatic Execution |
12:16:00 - 03-Feb-26 |
| Sell* | 1,092 | 56.00p | Automatic Execution |
12:14:13 - 03-Feb-26 |
| Sell* | 3,121 | 56.20p | Automatic Execution |
12:13:43 - 03-Feb-26 |
| Sell* | 3,943 | 56.60p | Automatic Execution |
12:13:21 - 03-Feb-26 |
| Sell* | 1,818 | 56.60p | Automatic Execution |
12:13:21 - 03-Feb-26 |
| Sell* | 663 | 56.60p | Automatic Execution |
12:08:13 - 03-Feb-26 |
| Sell* | 1,896 | 56.60p | Automatic Execution |
12:07:43 - 03-Feb-26 |
| Sell* | 2,401 | 56.60p | Automatic Execution |
12:07:15 - 03-Feb-26 |
| Sell* | 2,000 | 57.40p | Automatic Execution |
11:56:43 - 03-Feb-26 |
| Sell* | 7,478 | 57.40p | Automatic Execution |
11:56:43 - 03-Feb-26 |
| Buy* | 444 | 57.80p | Ordinary |
11:33:05 - 03-Feb-26 |
| Unknown* | 444 | 57.80p | OTC Trade |
11:33:05 - 03-Feb-26 |
| Buy* | 858 | 57.48p | Ordinary |
11:32:07 - 03-Feb-26 |
| Sell* | 720 | 57.00p | Automatic Execution |
11:30:42 - 03-Feb-26 |
| Sell* | 6,480 | 57.00p | Automatic Execution |
11:30:42 - 03-Feb-26 |
| Sell* | 550 | 57.20p | Automatic Execution |
11:30:41 - 03-Feb-26 |
| Sell* | 9,280 | 57.40p | Automatic Execution |
11:30:41 - 03-Feb-26 |
| Sell* | 1,320 | 57.40p | Automatic Execution |
11:30:41 - 03-Feb-26 |