| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | 59.40p | Suspected BUY Trade |
16:35:27 - 04-Nov-25 |
| Sell* | 10,000 | 59.45p | Ordinary |
16:16:27 - 04-Nov-25 |
| Sell* | 25 | 59.20p | SI Trade |
16:08:01 - 04-Nov-25 |
| Buy* | 3,000 | 59.80p | Automatic Execution |
16:08:01 - 04-Nov-25 |
| Buy* | 25,000 | 59.6425p | Ordinary |
15:24:15 - 04-Nov-25 |
| Buy* | 2 | 59.80p | SI Trade |
15:19:52 - 04-Nov-25 |
| Buy* | 4,000 | 59.80p | Automatic Execution |
15:19:52 - 04-Nov-25 |
| Buy* | 983 | 59.80p | Automatic Execution |
14:43:07 - 04-Nov-25 |
| Sell* | 4 | 59.20p | SI Trade |
14:26:44 - 04-Nov-25 |
| Sell* | 20,000 | 59.40p | Ordinary |
14:26:35 - 04-Nov-25 |
| Sell* | 7,500 | 59.40p | Ordinary |
14:25:21 - 04-Nov-25 |
| Buy* | 2,616 | 59.7916p | Ordinary |
13:43:22 - 04-Nov-25 |
| Buy* | 8,362 | 59.7916p | Ordinary |
13:43:06 - 04-Nov-25 |
| Buy* | 500 | 59.792p | Ordinary |
13:38:19 - 04-Nov-25 |
| Buy* | 70 | 59.79p | Ordinary |
13:04:28 - 04-Nov-25 |
| Buy* | 100 | 59.80p | Automatic Execution |
11:55:10 - 04-Nov-25 |
| Buy* | 100 | 59.80p | SI Trade |
11:35:13 - 04-Nov-25 |
| Sell* | 30,000 | 59.416p | Ordinary |
11:28:37 - 04-Nov-25 |
| Buy* | 263 | 59.74p | Ordinary |
10:58:24 - 04-Nov-25 |
| Sell* | 349 | 59.40p | Ordinary |
10:57:16 - 04-Nov-25 |
| Unknown* | 349 | 59.40p | OTC Trade |
10:57:16 - 04-Nov-25 |
| Sell* | 1 | 59.40p | Automatic Execution |
10:57:16 - 04-Nov-25 |
| Sell* | 1,340 | 59.688p | Ordinary |
10:46:39 - 04-Nov-25 |
| Sell* | 18,017 | 59.55p | Ordinary |
10:20:47 - 04-Nov-25 |
| Buy* | 200 | 60.20p | SI Trade |
10:14:32 - 04-Nov-25 |
| Sell* | 2,500 | 59.55p | Ordinary |
09:30:34 - 04-Nov-25 |
| Buy* | 1 | 60.20p | SI Trade |
09:26:57 - 04-Nov-25 |
| Buy* | 4 | 60.20p | SI Trade |
09:26:57 - 04-Nov-25 |
| Sell* | 3 | 59.20p | SI Trade |
09:26:57 - 04-Nov-25 |
| Sell* | 8 | 59.20p | SI Trade |
09:26:57 - 04-Nov-25 |
| Buy* | 4 | 60.20p | SI Trade |
09:26:57 - 04-Nov-25 |
| Buy* | 1,642 | 59.899p | Ordinary |
08:58:12 - 04-Nov-25 |
| Sell* | 4,987 | 59.678p | Negotiated Trade |
08:35:55 - 04-Nov-25 |
| Sell* | 56 | 59.20p | Automatic Execution |
08:01:41 - 04-Nov-25 |
| Buy* | 28 | 60.20p | SI Trade |
16:29:55 - 03-Nov-25 |
| Sell* | 34 | 59.20p | SI Trade |
16:10:39 - 03-Nov-25 |
| Buy* | 919 | 60.20p | Automatic Execution |
16:10:39 - 03-Nov-25 |
| Buy* | 5,000 | 59.999p | Ordinary |
15:38:25 - 03-Nov-25 |
| Buy* | 2 | 60.20p | SI Trade |
14:32:09 - 03-Nov-25 |
| Buy* | 4 | 60.20p | SI Trade |
14:32:09 - 03-Nov-25 |
| Buy* | 2 | 60.20p | SI Trade |
14:32:09 - 03-Nov-25 |
| Buy* | 1,643 | 60.00p | Ordinary |
14:17:25 - 03-Nov-25 |
| Buy* | 20 | 60.20p | Ordinary |
14:05:54 - 03-Nov-25 |
| Unknown* | 20 | 60.20p | OTC Trade |
14:05:54 - 03-Nov-25 |
| Buy* | 623 | 60.20p | Automatic Execution |
13:23:31 - 03-Nov-25 |
| Buy* | 10 | 60.20p | SI Trade |
13:00:53 - 03-Nov-25 |
| Buy* | 7 | 60.20p | SI Trade |
13:00:53 - 03-Nov-25 |
| Buy* | 50 | 59.748p | Suspected BUY Trade |
12:36:44 - 03-Nov-25 |
| Sell* | 35,000 | 59.40p | Ordinary |
12:25:39 - 03-Nov-25 |
| Buy* | 6,934 | 60.00p | Automatic Execution |
12:25:35 - 03-Nov-25 |
| Buy* | 1,351 | 60.00p | Automatic Execution |
12:25:35 - 03-Nov-25 |
| Buy* | 1,400 | 60.00p | Automatic Execution |
12:25:35 - 03-Nov-25 |
| Buy* | 7,600 | 59.80p | Automatic Execution |
12:25:35 - 03-Nov-25 |
| Sell* | 300 | 59.00p | Ordinary |
11:27:54 - 03-Nov-25 |
| Unknown* | 300 | 59.00p | OTC Trade |
11:27:54 - 03-Nov-25 |
| Buy* | 1,652 | 59.688p | Ordinary |
11:22:25 - 03-Nov-25 |
| Sell* | 1,189 | 59.00p | SI Trade |
10:47:27 - 03-Nov-25 |
| Buy* | 500 | 59.80p | Ordinary |
10:45:41 - 03-Nov-25 |
| Unknown* | 500 | 59.80p | OTC Trade |
10:45:41 - 03-Nov-25 |
| Sell* | 686 | 59.3988p | Ordinary |
10:34:11 - 03-Nov-25 |
| Sell* | 692 | 59.398p | Negotiated Trade |
10:32:16 - 03-Nov-25 |
| Buy* | 133 | 59.80p | SI Trade |
10:24:16 - 03-Nov-25 |
| Sell* | 37 | 59.40p | SI Trade |
10:23:01 - 03-Nov-25 |
| Buy* | 26 | 59.80p | SI Trade |
10:23:01 - 03-Nov-25 |
| Buy* | 27 | 59.80p | SI Trade |
10:23:01 - 03-Nov-25 |
| Sell* | 3 | 59.40p | SI Trade |
10:23:01 - 03-Nov-25 |
| Buy* | 4 | 59.80p | SI Trade |
10:23:01 - 03-Nov-25 |
| Buy* | 3 | 59.80p | SI Trade |
10:23:01 - 03-Nov-25 |
| Buy* | 6 | 59.80p | SI Trade |
10:23:01 - 03-Nov-25 |
| Buy* | 33 | 59.80p | SI Trade |
10:23:01 - 03-Nov-25 |
| Sell* | 4 | 59.40p | SI Trade |
10:23:01 - 03-Nov-25 |
| Buy* | 217 | 59.80p | SI Trade |
10:23:01 - 03-Nov-25 |
| Buy* | 3 | 59.80p | SI Trade |
10:23:01 - 03-Nov-25 |
| Buy* | 8 | 59.80p | SI Trade |
10:23:01 - 03-Nov-25 |
| Buy* | 36 | 59.80p | SI Trade |
10:23:01 - 03-Nov-25 |
| Sell* | 100 | 59.40p | SI Trade |
10:23:01 - 03-Nov-25 |
| Buy* | 2 | 59.80p | SI Trade |
10:23:01 - 03-Nov-25 |
| Buy* | 2,400 | 59.80p | Automatic Execution |
10:18:20 - 03-Nov-25 |
| Sell* | 4,500 | 59.38p | Ordinary |
09:53:13 - 03-Nov-25 |
| Sell* | 3,346 | 59.38p | Ordinary |
08:32:47 - 03-Nov-25 |
| Buy* | 16,568 | 60.00p | Ordinary |
08:22:48 - 03-Nov-25 |
| Buy* | 315 | 60.00p | Suspected BUY Trade |
08:00:24 - 03-Nov-25 |
| Buy* | 4,800 | 59.86p | Ordinary |
08:00:23 - 03-Nov-25 |
| Buy* | 10,000 | 60.00p | Ordinary |
16:40:14 - 31-Oct-25 |
| Buy* | 1 | 60.00p | SI Trade |
16:20:00 - 31-Oct-25 |
| Sell* | 16 | 58.60p | SI Trade |
16:20:00 - 31-Oct-25 |
| Buy* | 3,000 | 59.6081p | Ordinary |
16:02:10 - 31-Oct-25 |
| Sell* | 1 | 59.13p | Ordinary |
15:21:35 - 31-Oct-25 |
| Buy* | 3 | 60.20p | SI Trade |
15:01:26 - 31-Oct-25 |
| Buy* | 1 | 60.00p | Automatic Execution |
15:01:26 - 31-Oct-25 |
| Sell* | 800 | 60.00p | Automatic Execution |
15:01:26 - 31-Oct-25 |
| Buy* | 1,000 | 60.1067p | Ordinary |
14:41:22 - 31-Oct-25 |
| Sell* | 200 | 60.07p | Ordinary |
14:34:45 - 31-Oct-25 |
| Buy* | 1,489 | 60.1067p | Ordinary |
14:34:07 - 31-Oct-25 |
| Buy* | 1,311 | 60.00p | Automatic Execution |
13:48:07 - 31-Oct-25 |
| Buy* | 800 | 60.20p | Automatic Execution |
13:48:07 - 31-Oct-25 |
| Buy* | 666 | 60.20p | Automatic Execution |
13:42:35 - 31-Oct-25 |
| Buy* | 19 | 60.20p | SI Trade |
13:41:22 - 31-Oct-25 |
| Buy* | 3 | 60.20p | SI Trade |
13:41:22 - 31-Oct-25 |
| Buy* | 900 | 59.9752p | Ordinary |
13:29:08 - 31-Oct-25 |
| Buy* | 4 | 60.00p | SI Trade |
12:16:01 - 31-Oct-25 |
| Buy* | 2 | 60.00p | SI Trade |
12:16:01 - 31-Oct-25 |
| Buy* | 3 | 60.00p | SI Trade |
12:16:01 - 31-Oct-25 |
| Buy* | 5 | 60.00p | SI Trade |
12:16:01 - 31-Oct-25 |
| Buy* | 2 | 60.00p | SI Trade |
12:16:01 - 31-Oct-25 |
| Buy* | 260 | 60.00p | SI Trade |
12:16:01 - 31-Oct-25 |
| Buy* | 110 | 60.00p | SI Trade |
12:16:01 - 31-Oct-25 |
| Buy* | 200 | 60.00p | SI Trade |
12:16:01 - 31-Oct-25 |
| Buy* | 14 | 60.00p | SI Trade |
12:16:01 - 31-Oct-25 |
| Sell* | 5,845 | 58.40p | Automatic Execution |
12:16:01 - 31-Oct-25 |
| Sell* | 3,695 | 58.40p | Automatic Execution |
12:16:01 - 31-Oct-25 |
| Sell* | 460 | 58.40p | Automatic Execution |
12:16:01 - 31-Oct-25 |
| Buy* | 2,000 | 59.9462p | Ordinary |
12:11:33 - 31-Oct-25 |
| Buy* | 8,285 | 59.948p | Ordinary |
11:58:07 - 31-Oct-25 |
| Buy* | 1,200 | 59.9609p | Ordinary |
11:52:03 - 31-Oct-25 |
| Sell* | 6,612 | 59.0858p | Ordinary |
11:07:46 - 31-Oct-25 |
| Buy* | 6,902 | 59.4062p | Ordinary |
10:07:58 - 31-Oct-25 |
| Sell* | 12,900 | 59.084p | Ordinary |
10:07:36 - 31-Oct-25 |
| Buy* | 10,000 | 59.3802p | Ordinary |
09:20:59 - 31-Oct-25 |
| Buy* | 5,000 | 59.382p | Suspected BUY Trade |
09:16:03 - 31-Oct-25 |
| Sell* | 400 | 59.20p | SI Trade |
09:08:49 - 31-Oct-25 |
| Buy* | 2,499 | 59.232p | Suspected BUY Trade |
08:24:34 - 31-Oct-25 |
| Sell* | 43 | 58.836p | Ordinary |
08:21:33 - 31-Oct-25 |
| Buy* | 5,581 | 60.20p | Suspected BUY Trade |
08:00:26 - 31-Oct-25 |
| Sell* | 1 | 58.00p | Uncrossing Trade |
16:35:11 - 30-Oct-25 |
| Buy* | 800 | 60.00p | SI Trade |
16:29:55 - 30-Oct-25 |
| Buy* | 3 | 60.20p | SI Trade |
16:28:54 - 30-Oct-25 |
| Buy* | 5 | 60.20p | SI Trade |
16:13:01 - 30-Oct-25 |
| Sell* | 411 | 58.00p | SI Trade |
16:13:01 - 30-Oct-25 |
| Sell* | 450 | 58.76p | Ordinary |
15:22:26 - 30-Oct-25 |
| Buy* | 9 | 60.20p | SI Trade |
14:25:40 - 30-Oct-25 |
| Buy* | 28 | 60.20p | SI Trade |
13:51:37 - 30-Oct-25 |
| Buy* | 39 | 60.20p | SI Trade |
13:51:37 - 30-Oct-25 |
| Sell* | 2 | 58.00p | SI Trade |
13:51:37 - 30-Oct-25 |
| Buy* | 155 | 60.20p | Automatic Execution |
12:59:52 - 30-Oct-25 |
| Buy* | 1,200 | 60.20p | Automatic Execution |
12:59:52 - 30-Oct-25 |
| Buy* | 2,003 | 59.9078p | Ordinary |
12:47:11 - 30-Oct-25 |
| Buy* | 1,652 | 59.91p | Ordinary |
12:45:37 - 30-Oct-25 |
| Buy* | 2,669 | 59.9338p | Ordinary |
12:42:30 - 30-Oct-25 |
| Buy* | 33 | 60.20p | SI Trade |
12:29:21 - 30-Oct-25 |
| Buy* | 3 | 60.20p | SI Trade |
12:29:21 - 30-Oct-25 |
| Buy* | 5 | 60.20p | SI Trade |
12:29:21 - 30-Oct-25 |
| Buy* | 200 | 60.20p | SI Trade |
12:29:21 - 30-Oct-25 |
| Buy* | 1 | 60.20p | SI Trade |
12:29:21 - 30-Oct-25 |
| Buy* | 4 | 60.20p | SI Trade |
12:29:21 - 30-Oct-25 |
| Sell* | 11,723 | 58.90p | Ordinary |
12:23:25 - 30-Oct-25 |
| Buy* | 663 | 59.2646p | Ordinary |
10:23:50 - 30-Oct-25 |
| Sell* | 3 | 58.20p | SI Trade |
10:00:52 - 30-Oct-25 |
| Buy* | 9 | 60.00p | SI Trade |
10:00:52 - 30-Oct-25 |
| Buy* | 42 | 60.00p | SI Trade |
10:00:52 - 30-Oct-25 |
| Buy* | 8,439 | 58.904p | Ordinary |
09:33:40 - 30-Oct-25 |
| Buy* | 25,000 | 60.00p | Ordinary |
08:49:24 - 30-Oct-25 |
| Sell* | 20,000 | 58.7555p | Ordinary |
08:36:27 - 30-Oct-25 |
| Buy* | 7 | 60.00p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 1 | 60.00p | SI Trade |
08:35:23 - 30-Oct-25 |
| Sell* | 93 | 57.80p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 2 | 60.00p | SI Trade |
08:35:23 - 30-Oct-25 |
| Sell* | 6 | 57.80p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 630 | 60.00p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 16 | 60.00p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 10 | 60.00p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 184 | 60.00p | SI Trade |
08:26:46 - 30-Oct-25 |
| Sell* | 4,224 | 58.839p | Negotiated Trade |
08:19:03 - 30-Oct-25 |
| Buy* | 40,000 | 60.00p | Ordinary |
16:43:01 - 29-Oct-25 |
| Buy* | 40,786 | 60.00p | Suspected BUY Trade |
16:35:24 - 29-Oct-25 |
| Buy* | 3 | 60.20p | SI Trade |
16:26:37 - 29-Oct-25 |
| Buy* | 652 | 60.20p | Automatic Execution |
16:26:37 - 29-Oct-25 |
| Sell* | 5,218 | 60.00p | Automatic Execution |
16:10:45 - 29-Oct-25 |
| Sell* | 2,021 | 60.00p | Automatic Execution |
16:10:45 - 29-Oct-25 |
| Sell* | 18,908 | 60.07p | Ordinary |
16:10:34 - 29-Oct-25 |
| Sell* | 10,000 | 59.9724p | Ordinary |
16:06:55 - 29-Oct-25 |
| Buy* | 1,130 | 60.20p | Ordinary |
16:02:35 - 29-Oct-25 |
| Unknown* | 1,130 | 60.20p | OTC Trade |
16:02:35 - 29-Oct-25 |
| Buy* | 10,000 | 60.00p | Automatic Execution |
15:53:14 - 29-Oct-25 |
| Buy* | 10,000 | 60.00p | Automatic Execution |
15:53:10 - 29-Oct-25 |
| Buy* | 20,000 | 60.00p | Automatic Execution |
15:52:49 - 29-Oct-25 |
| Buy* | 2,272 | 60.00p | Automatic Execution |
15:52:49 - 29-Oct-25 |
| Buy* | 6,522 | 60.00p | Automatic Execution |
15:52:49 - 29-Oct-25 |
| Buy* | 2,000 | 59.7294p | Ordinary |
14:56:58 - 29-Oct-25 |
| Sell* | 3,644 | 59.658p | Negotiated Trade |
14:11:02 - 29-Oct-25 |
| Sell* | 32 | 59.40p | SI Trade |
12:18:58 - 29-Oct-25 |
| Buy* | 1,833 | 60.00p | Automatic Execution |
12:18:58 - 29-Oct-25 |
| Buy* | 1,645 | 60.00p | Automatic Execution |
11:48:28 - 29-Oct-25 |
| Buy* | 2,314 | 59.7307p | Ordinary |
11:44:13 - 29-Oct-25 |
| Buy* | 1,120 | 59.987p | Ordinary |
09:08:13 - 29-Oct-25 |
| Buy* | 3,493 | 60.00p | Automatic Execution |
09:05:41 - 29-Oct-25 |
| Buy* | 759 | 60.00p | SI Trade |
09:05:01 - 29-Oct-25 |
| Buy* | 334 | 59.568p | Ordinary |
09:04:16 - 29-Oct-25 |
| Buy* | 750 | 59.10p | Ordinary |
09:03:07 - 29-Oct-25 |
| Buy* | 5,074 | 59.136p | Suspected BUY Trade |
08:40:28 - 29-Oct-25 |
| Sell* | 17 | 58.00p | SI Trade |
08:25:51 - 29-Oct-25 |
| Buy* | 3 | 60.00p | SI Trade |
08:25:51 - 29-Oct-25 |
| Buy* | 2 | 60.00p | SI Trade |
08:25:51 - 29-Oct-25 |
| Sell* | 109 | 58.00p | SI Trade |
08:25:51 - 29-Oct-25 |
| Buy* | 637 | 60.00p | Automatic Execution |
08:25:51 - 29-Oct-25 |
| Buy* | 8 | 60.00p | SI Trade |
08:23:50 - 29-Oct-25 |
| Buy* | 1,500 | 59.10p | Ordinary |
08:04:01 - 29-Oct-25 |
| Sell* | 55,072 | 60.00p | Uncrossing Trade |
16:35:05 - 28-Oct-25 |
| Sell* | 157 | 59.00p | Automatic Execution |
16:18:19 - 28-Oct-25 |
| Buy* | 10 | 60.00p | SI Trade |
16:18:07 - 28-Oct-25 |