| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,158 | 61.40p | Uncrossing Trade |
16:35:28 - 11-Jul-25 |
| Buy* | 1,717 | 61.808p | Ordinary |
16:29:43 - 11-Jul-25 |
| Sell* | 61 | 61.58p | Ordinary |
16:28:12 - 11-Jul-25 |
| Sell* | 3,301 | 61.58p | Ordinary |
16:26:19 - 11-Jul-25 |
| Sell* | 7 | 61.40p | Automatic Execution |
16:25:25 - 11-Jul-25 |
| Sell* | 62 | 61.58p | Ordinary |
16:24:52 - 11-Jul-25 |
| Sell* | 15 | 61.40p | SI Trade |
16:14:45 - 11-Jul-25 |
| Buy* | 523 | 61.8122p | Ordinary |
16:13:07 - 11-Jul-25 |
| Sell* | 2,500 | 61.586p | Ordinary |
16:09:32 - 11-Jul-25 |
| Buy* | 5,455 | 62.00p | SI Trade |
15:46:29 - 11-Jul-25 |
| Sell* | 215 | 61.40p | SI Trade |
15:46:29 - 11-Jul-25 |
| Sell* | 100 | 61.40p | SI Trade |
15:46:29 - 11-Jul-25 |
| Sell* | 917 | 61.58p | Ordinary |
15:12:11 - 11-Jul-25 |
| Buy* | 2,000 | 61.8119p | Ordinary |
15:00:13 - 11-Jul-25 |
| Buy* | 830 | 62.40p | Automatic Execution |
14:52:03 - 11-Jul-25 |
| Sell* | 120 | 61.896p | Ordinary |
14:26:14 - 11-Jul-25 |
| Buy* | 50 | 63.00p | SI Trade |
13:51:58 - 11-Jul-25 |
| Buy* | 18 | 63.00p | SI Trade |
13:51:58 - 11-Jul-25 |
| Buy* | 13 | 63.00p | SI Trade |
13:15:24 - 11-Jul-25 |
| Sell* | 700 | 61.922p | Negotiated Trade |
12:35:37 - 11-Jul-25 |
| Buy* | 1 | 63.00p | SI Trade |
12:30:10 - 11-Jul-25 |
| Buy* | 22 | 63.00p | SI Trade |
12:30:10 - 11-Jul-25 |
| Buy* | 3,240 | 62.699p | Suspected BUY Trade |
12:05:12 - 11-Jul-25 |
| Buy* | 1,000 | 63.00p | SI Trade |
11:46:19 - 11-Jul-25 |
| Sell* | 15,000 | 62.311p | Ordinary |
11:45:28 - 11-Jul-25 |
| Sell* | 400 | 62.00p | Ordinary |
11:08:36 - 11-Jul-25 |
| Unknown* | 400 | 62.00p | OTC Trade |
11:08:36 - 11-Jul-25 |
| Sell* | 15,000 | 62.31p | Ordinary |
10:56:37 - 11-Jul-25 |
| Sell* | 31,000 | 62.31p | Ordinary |
10:44:09 - 11-Jul-25 |
| Buy* | 10,000 | 62.66p | Ordinary |
10:39:06 - 11-Jul-25 |
| Buy* | 500 | 62.667p | Suspected BUY Trade |
09:56:13 - 11-Jul-25 |
| Buy* | 2,441 | 62.67p | Ordinary |
09:23:36 - 11-Jul-25 |
| Sell* | 1,500 | 62.30p | Ordinary |
09:12:51 - 11-Jul-25 |
| Sell* | 342 | 63.20p | Automatic Execution |
09:02:12 - 11-Jul-25 |
| Sell* | 21,696 | 63.25p | Ordinary |
09:02:05 - 11-Jul-25 |
| Sell* | 71 | 63.20p | SI Trade |
08:57:11 - 11-Jul-25 |
| Sell* | 600 | 63.40p | Automatic Execution |
08:27:47 - 11-Jul-25 |
| Buy* | 43 | 63.80p | Suspected BUY Trade |
08:00:15 - 11-Jul-25 |
| Buy* | 12,785 | 63.40p | Suspected BUY Trade |
16:35:20 - 10-Jul-25 |
| Buy* | 5,000 | 62.5366p | Ordinary |
16:28:54 - 10-Jul-25 |
| Buy* | 167 | 62.421p | Suspected BUY Trade |
16:24:40 - 10-Jul-25 |
| Buy* | 135 | 62.419p | Suspected BUY Trade |
16:20:40 - 10-Jul-25 |
| Sell* | 31,955 | 62.16p | Ordinary |
16:02:59 - 10-Jul-25 |
| Buy* | 1,266 | 63.00p | Automatic Execution |
16:01:00 - 10-Jul-25 |
| Buy* | 471 | 63.00p | Automatic Execution |
15:56:37 - 10-Jul-25 |
| Buy* | 2,441 | 63.00p | Automatic Execution |
15:50:30 - 10-Jul-25 |
| Buy* | 1,054 | 63.00p | Automatic Execution |
15:50:00 - 10-Jul-25 |
| Buy* | 1,297 | 63.00p | Automatic Execution |
15:40:00 - 10-Jul-25 |
| Buy* | 1,073 | 63.00p | Automatic Execution |
15:30:00 - 10-Jul-25 |
| Buy* | 4,069 | 62.3848p | Ordinary |
15:14:27 - 10-Jul-25 |
| Buy* | 1,120 | 62.80p | Automatic Execution |
15:10:00 - 10-Jul-25 |
| Buy* | 1,405 | 62.80p | SI Trade |
15:00:00 - 10-Jul-25 |
| Buy* | 1,063 | 62.80p | SI Trade |
14:50:00 - 10-Jul-25 |
| Buy* | 1,376 | 62.80p | SI Trade |
14:41:56 - 10-Jul-25 |
| Buy* | 693 | 62.80p | Automatic Execution |
14:41:56 - 10-Jul-25 |
| Buy* | 107 | 62.60p | Automatic Execution |
14:41:56 - 10-Jul-25 |
| Buy* | 155 | 62.60p | Automatic Execution |
14:38:14 - 10-Jul-25 |
| Buy* | 500 | 62.18p | Suspected BUY Trade |
14:38:12 - 10-Jul-25 |
| Buy* | 4,887 | 62.206p | Suspected BUY Trade |
14:09:51 - 10-Jul-25 |
| Sell* | 6 | 61.60p | SI Trade |
14:02:00 - 10-Jul-25 |
| Buy* | 2,238 | 62.60p | Automatic Execution |
13:38:13 - 10-Jul-25 |
| Buy* | 1,349 | 62.40p | Automatic Execution |
13:36:07 - 10-Jul-25 |
| Buy* | 1,085 | 62.20p | SI Trade |
13:25:00 - 10-Jul-25 |
| Buy* | 1,000 | 61.936p | Ordinary |
13:04:52 - 10-Jul-25 |
| Sell* | 234 | 61.40p | Ordinary |
12:56:31 - 10-Jul-25 |
| Unknown* | 234 | 61.40p | OTC Trade |
12:56:31 - 10-Jul-25 |
| Sell* | 16 | 61.40p | Automatic Execution |
12:56:31 - 10-Jul-25 |
| Sell* | 100 | 61.40p | Automatic Execution |
12:56:31 - 10-Jul-25 |
| Buy* | 1,246 | 62.40p | SI Trade |
12:55:00 - 10-Jul-25 |
| Buy* | 1,000 | 62.07p | Ordinary |
12:46:49 - 10-Jul-25 |
| Buy* | 1,165 | 62.40p | SI Trade |
12:16:00 - 10-Jul-25 |
| Sell* | 29,975 | 61.82p | Ordinary |
11:36:09 - 10-Jul-25 |
| Buy* | 7,500 | 62.3486p | Ordinary |
11:06:06 - 10-Jul-25 |
| Buy* | 5,000 | 62.35p | Ordinary |
10:20:46 - 10-Jul-25 |
| Buy* | 1,000 | 62.352p | Ordinary |
09:29:37 - 10-Jul-25 |
| Unknown* | 588 | 62.26p | OTC Trade |
09:28:49 - 10-Jul-25 |
| Buy* | 385 | 62.40p | Automatic Execution |
09:28:49 - 10-Jul-25 |
| Sell* | 2,375 | 61.00p | Automatic Execution |
09:19:59 - 10-Jul-25 |
| Sell* | 1,000 | 61.00p | Automatic Execution |
09:19:59 - 10-Jul-25 |
| Sell* | 5,000 | 61.00p | Automatic Execution |
09:19:59 - 10-Jul-25 |
| Buy* | 180 | 61.528p | Suspected BUY Trade |
09:12:45 - 10-Jul-25 |
| Buy* | 5 | 62.80p | SI Trade |
09:07:57 - 10-Jul-25 |
| Sell* | 1,525 | 62.00p | Automatic Execution |
09:07:57 - 10-Jul-25 |
| Sell* | 100 | 62.00p | Automatic Execution |
09:07:57 - 10-Jul-25 |
| Sell* | 3,394 | 63.00p | Automatic Execution |
09:02:33 - 10-Jul-25 |
| Sell* | 2,500 | 63.00p | Automatic Execution |
09:02:33 - 10-Jul-25 |
| Buy* | 200 | 62.80p | SI Trade |
09:02:33 - 10-Jul-25 |
| Sell* | 16 | 63.00p | SI Trade |
09:02:28 - 10-Jul-25 |
| Sell* | 37 | 63.00p | SI Trade |
09:02:28 - 10-Jul-25 |
| Buy* | 2 | 63.80p | SI Trade |
09:02:28 - 10-Jul-25 |
| Buy* | 1,052 | 63.60p | SI Trade |
08:43:04 - 10-Jul-25 |
| Sell* | 6,977 | 62.48p | Ordinary |
08:42:38 - 10-Jul-25 |
| Buy* | 3,952 | 62.832p | Ordinary |
08:00:08 - 10-Jul-25 |
| Buy* | 13,771 | 63.60p | Suspected BUY Trade |
16:35:16 - 09-Jul-25 |
| Buy* | 1,099 | 63.40p | Automatic Execution |
16:17:29 - 09-Jul-25 |
| Buy* | 1,338 | 63.40p | Automatic Execution |
16:17:28 - 09-Jul-25 |
| Buy* | 1,110 | 63.40p | Automatic Execution |
16:13:48 - 09-Jul-25 |
| Buy* | 1,372 | 63.40p | Automatic Execution |
16:07:12 - 09-Jul-25 |
| Buy* | 1,219 | 63.40p | Automatic Execution |
16:02:48 - 09-Jul-25 |
| Sell* | 3,069 | 62.986p | Ordinary |
16:02:30 - 09-Jul-25 |
| Buy* | 1,057 | 63.40p | Automatic Execution |
15:58:24 - 09-Jul-25 |
| Buy* | 1,224 | 63.40p | Automatic Execution |
15:53:17 - 09-Jul-25 |
| Buy* | 266 | 63.40p | Automatic Execution |
15:53:16 - 09-Jul-25 |
| Buy* | 1,370 | 63.40p | Automatic Execution |
15:53:16 - 09-Jul-25 |
| Buy* | 1,108 | 63.40p | Automatic Execution |
15:48:08 - 09-Jul-25 |
| Buy* | 1,317 | 63.40p | Automatic Execution |
15:43:00 - 09-Jul-25 |
| Buy* | 1,167 | 63.40p | Automatic Execution |
15:37:52 - 09-Jul-25 |
| Buy* | 1,185 | 63.40p | Automatic Execution |
15:32:44 - 09-Jul-25 |
| Buy* | 499 | 63.40p | Automatic Execution |
15:25:25 - 09-Jul-25 |
| Buy* | 589 | 63.40p | Automatic Execution |
15:25:25 - 09-Jul-25 |
| Buy* | 1,044 | 63.40p | Automatic Execution |
15:25:24 - 09-Jul-25 |
| Buy* | 1,259 | 63.40p | Automatic Execution |
15:19:32 - 09-Jul-25 |
| Buy* | 1,095 | 63.40p | Automatic Execution |
15:15:08 - 09-Jul-25 |
| Buy* | 1,113 | 63.40p | Automatic Execution |
15:10:44 - 09-Jul-25 |
| Buy* | 1,047 | 63.40p | SI Trade |
15:06:20 - 09-Jul-25 |
| Sell* | 165 | 63.124p | Ordinary |
15:01:05 - 09-Jul-25 |
| Buy* | 3,345 | 63.20p | Automatic Execution |
14:36:33 - 09-Jul-25 |
| Sell* | 10,000 | 62.80p | Automatic Execution |
14:36:32 - 09-Jul-25 |
| Sell* | 3,969 | 62.80p | Automatic Execution |
14:36:32 - 09-Jul-25 |
| Sell* | 503 | 62.80p | Automatic Execution |
14:36:32 - 09-Jul-25 |
| Sell* | 289 | 63.00p | Automatic Execution |
14:36:32 - 09-Jul-25 |
| Sell* | 289 | 63.00p | Automatic Execution |
14:36:32 - 09-Jul-25 |
| Sell* | 449 | 63.00p | Automatic Execution |
14:36:32 - 09-Jul-25 |
| Sell* | 104 | 63.232p | Ordinary |
14:26:39 - 09-Jul-25 |
| Sell* | 1,866 | 63.232p | Ordinary |
14:24:39 - 09-Jul-25 |
| Sell* | 100 | 63.2308p | Ordinary |
14:23:58 - 09-Jul-25 |
| Sell* | 3,500 | 63.21p | Ordinary |
13:31:15 - 09-Jul-25 |
| Unknown* | 576 | 63.80p | OTC Trade |
13:08:11 - 09-Jul-25 |
| Unknown* | 50,000 | 63.70p | Ordinary |
13:02:21 - 09-Jul-25 |
| Sell* | 1,600 | 63.208p | Ordinary |
12:54:54 - 09-Jul-25 |
| Sell* | 20,000 | 62.80p | Ordinary |
10:31:41 - 09-Jul-25 |
| Buy* | 526 | 63.47p | Ordinary |
10:31:39 - 09-Jul-25 |
| Sell* | 1,500 | 63.60p | Ordinary |
09:14:32 - 09-Jul-25 |
| Buy* | 10,000 | 63.80p | Ordinary |
08:55:46 - 09-Jul-25 |
| Unknown* | 10,000 | 63.80p | OTC Trade |
08:55:46 - 09-Jul-25 |
| Buy* | 40 | 63.60p | SI Trade |
08:15:06 - 09-Jul-25 |
| Buy* | 21,900 | 63.0555p | Ordinary |
16:37:36 - 08-Jul-25 |
| Buy* | 17,912 | 63.40p | Suspected BUY Trade |
16:35:27 - 08-Jul-25 |
| Sell* | 8 | 62.80p | Automatic Execution |
16:27:05 - 08-Jul-25 |
| Sell* | 2,250 | 63.008p | Ordinary |
16:26:31 - 08-Jul-25 |
| Sell* | 1,500 | 63.1591p | Ordinary |
16:18:54 - 08-Jul-25 |
| Sell* | 20,000 | 63.1125p | Ordinary |
15:45:31 - 08-Jul-25 |
| Sell* | 2,356 | 63.16p | Ordinary |
15:45:10 - 08-Jul-25 |
| Buy* | 1,455 | 63.00p | Automatic Execution |
15:02:49 - 08-Jul-25 |
| Sell* | 4,107 | 63.00p | Automatic Execution |
15:02:49 - 08-Jul-25 |
| Sell* | 5,659 | 63.00p | Automatic Execution |
15:02:49 - 08-Jul-25 |
| Sell* | 73 | 63.00p | Automatic Execution |
15:02:49 - 08-Jul-25 |
| Sell* | 3,000 | 63.00p | Automatic Execution |
15:02:49 - 08-Jul-25 |
| Sell* | 706 | 63.00p | Automatic Execution |
15:02:49 - 08-Jul-25 |
| Sell* | 15,778 | 63.00p | Ordinary |
15:01:37 - 08-Jul-25 |
| Sell* | 10,000 | 63.15p | Ordinary |
14:59:29 - 08-Jul-25 |
| Buy* | 1,049 | 63.40p | Automatic Execution |
14:48:41 - 08-Jul-25 |
| Sell* | 1,000 | 63.15p | Ordinary |
14:28:25 - 08-Jul-25 |
| Sell* | 15,151 | 63.1506p | Ordinary |
14:13:16 - 08-Jul-25 |
| Sell* | 4,711 | 63.27p | Ordinary |
13:35:23 - 08-Jul-25 |
| Buy* | 5 | 63.60p | SI Trade |
13:28:39 - 08-Jul-25 |
| Buy* | 9 | 63.60p | SI Trade |
13:28:39 - 08-Jul-25 |
| Sell* | 14,518 | 63.2693p | Ordinary |
13:08:52 - 08-Jul-25 |
| Buy* | 4 | 63.60p | SI Trade |
12:15:15 - 08-Jul-25 |
| Sell* | 207 | 63.00p | SI Trade |
12:15:15 - 08-Jul-25 |
| Sell* | 621 | 63.00p | SI Trade |
12:15:15 - 08-Jul-25 |
| Sell* | 8 | 63.00p | SI Trade |
12:15:15 - 08-Jul-25 |
| Buy* | 1 | 63.60p | SI Trade |
12:15:15 - 08-Jul-25 |
| Sell* | 925 | 63.00p | SI Trade |
12:15:15 - 08-Jul-25 |
| Sell* | 1,600 | 63.19p | Ordinary |
11:55:55 - 08-Jul-25 |
| Buy* | 2,000 | 63.80p | SI Trade |
11:50:30 - 08-Jul-25 |
| Sell* | 6,400 | 63.19p | Ordinary |
11:49:29 - 08-Jul-25 |
| Sell* | 3,165 | 63.20p | Ordinary |
11:26:55 - 08-Jul-25 |
| Buy* | 35 | 63.60p | Automatic Execution |
11:26:04 - 08-Jul-25 |
| Buy* | 4,500 | 63.60p | Automatic Execution |
11:10:51 - 08-Jul-25 |
| Sell* | 7,445 | 63.08p | Ordinary |
09:46:12 - 08-Jul-25 |
| Sell* | 78 | 63.20p | Ordinary |
09:32:14 - 08-Jul-25 |
| Sell* | 5,000 | 63.08p | Ordinary |
09:08:37 - 08-Jul-25 |
| Unknown* | 60 | 63.40p | OTC Trade |
08:00:28 - 08-Jul-25 |
| Buy* | 784 | 63.60p | Suspected BUY Trade |
08:00:26 - 08-Jul-25 |
| Buy* | 509 | 63.00p | Automatic Execution |
16:29:58 - 07-Jul-25 |
| Sell* | 6 | 62.00p | Automatic Execution |
16:29:55 - 07-Jul-25 |
| Buy* | 806 | 63.00p | Automatic Execution |
16:29:55 - 07-Jul-25 |
| Sell* | 618 | 62.2885p | Ordinary |
16:15:00 - 07-Jul-25 |
| Sell* | 21,771 | 62.289p | Ordinary |
16:12:55 - 07-Jul-25 |
| Buy* | 23,917 | 62.3727p | Ordinary |
15:07:46 - 07-Jul-25 |
| Buy* | 999 | 62.80p | Automatic Execution |
15:07:45 - 07-Jul-25 |
| Buy* | 661 | 62.80p | Automatic Execution |
15:07:45 - 07-Jul-25 |
| Sell* | 2,343 | 61.40p | Automatic Execution |
15:07:45 - 07-Jul-25 |
| Sell* | 441 | 61.40p | Automatic Execution |
15:07:45 - 07-Jul-25 |
| Sell* | 3,278 | 62.00p | Automatic Execution |
15:07:45 - 07-Jul-25 |
| Sell* | 100 | 62.00p | Automatic Execution |
15:07:45 - 07-Jul-25 |
| Sell* | 1,000 | 62.00p | Automatic Execution |
15:07:45 - 07-Jul-25 |
| Sell* | 2,991 | 62.00p | Automatic Execution |
15:07:45 - 07-Jul-25 |
| Sell* | 1,000 | 62.2885p | Ordinary |
15:03:11 - 07-Jul-25 |
| Sell* | 2,423 | 62.2885p | Ordinary |
14:35:03 - 07-Jul-25 |
| Buy* | 500 | 63.00p | SI Trade |
14:32:14 - 07-Jul-25 |
| Unknown* | 650 | 62.00p | OTC Trade |
14:31:42 - 07-Jul-25 |
| Sell* | 650 | 62.00p | Ordinary |
14:31:41 - 07-Jul-25 |
| Sell* | 9 | 62.00p | Automatic Execution |
13:37:34 - 07-Jul-25 |
| Buy* | 2 | 63.00p | SI Trade |
13:36:36 - 07-Jul-25 |
| Sell* | 6,562 | 62.2885p | Ordinary |
13:33:41 - 07-Jul-25 |
| Buy* | 4 | 63.00p | SI Trade |
13:14:37 - 07-Jul-25 |
| Sell* | 2,300 | 62.2885p | Ordinary |
13:13:30 - 07-Jul-25 |
| Unknown* | 116 | 62.20p | OTC Trade |
12:54:42 - 07-Jul-25 |