| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 890 | 51.40p | Automatic Execution |
16:35:18 - 31-Mar-26 |
| Sell* | 1,515 | 51.40p | Automatic Execution |
16:35:18 - 31-Mar-26 |
| Sell* | 12,020 | 51.40p | Uncrossing Trade |
16:35:18 - 31-Mar-26 |
| Buy* | 1 | 53.00p | SI Trade |
15:56:38 - 31-Mar-26 |
| Buy* | 1,916 | 51.725p | Suspected BUY Trade |
15:35:24 - 31-Mar-26 |
| Sell* | 238 | 51.9012p | Ordinary |
15:24:04 - 31-Mar-26 |
| Buy* | 204 | 52.80p | SI Trade |
15:19:44 - 31-Mar-26 |
| Sell* | 524 | 51.80p | Ordinary |
15:18:40 - 31-Mar-26 |
| Unknown* | 524 | 51.80p | OTC Trade |
15:18:40 - 31-Mar-26 |
| Buy* | 172 | 52.80p | SI Trade |
15:18:40 - 31-Mar-26 |
| Buy* | 200 | 52.80p | SI Trade |
15:18:40 - 31-Mar-26 |
| Sell* | 25 | 51.60p | SI Trade |
15:18:40 - 31-Mar-26 |
| Buy* | 371 | 51.80p | Automatic Execution |
15:18:40 - 31-Mar-26 |
| Sell* | 10 | 51.60p | SI Trade |
14:09:46 - 31-Mar-26 |
| Sell* | 78 | 51.40p | Automatic Execution |
14:07:46 - 31-Mar-26 |
| Buy* | 95 | 52.20p | SI Trade |
14:07:45 - 31-Mar-26 |
| Buy* | 1,342 | 52.20p | Automatic Execution |
14:07:45 - 31-Mar-26 |
| Buy* | 712 | 51.60p | Automatic Execution |
14:07:45 - 31-Mar-26 |
| Sell* | 1,969 | 51.0016p | Ordinary |
13:12:40 - 31-Mar-26 |
| Buy* | 350 | 52.00p | SI Trade |
13:08:03 - 31-Mar-26 |
| Buy* | 5,000 | 51.704p | Ordinary |
12:39:10 - 31-Mar-26 |
| Buy* | 15,000 | 51.6945p | Ordinary |
12:31:29 - 31-Mar-26 |
| Buy* | 3,000 | 51.6937p | Ordinary |
12:18:49 - 31-Mar-26 |
| Sell* | 1,905 | 51.00p | Ordinary |
11:27:37 - 31-Mar-26 |
| Buy* | 900 | 52.00p | SI Trade |
11:22:37 - 31-Mar-26 |
| Buy* | 5 | 50.60p | Automatic Execution |
10:09:57 - 31-Mar-26 |
| Sell* | 9,099 | 50.40p | Ordinary |
10:09:56 - 31-Mar-26 |
| Unknown* | 9,099 | 50.40p | OTC Trade |
10:09:56 - 31-Mar-26 |
| Sell* | 2,995 | 50.40p | Automatic Execution |
10:09:56 - 31-Mar-26 |
| Unknown* | 800 | 50.60p | OTC Trade |
10:06:16 - 31-Mar-26 |
| Buy* | 800 | 50.60p | Ordinary |
10:06:15 - 31-Mar-26 |
| Buy* | 285 | 50.60p | Automatic Execution |
10:00:30 - 31-Mar-26 |
| Sell* | 2 | 50.40p | Automatic Execution |
10:00:22 - 31-Mar-26 |
| Buy* | 1,750 | 51.00p | Ordinary |
09:58:54 - 31-Mar-26 |
| Unknown* | 1,750 | 51.00p | OTC Trade |
09:58:54 - 31-Mar-26 |
| Sell* | 6,541 | 50.55p | Ordinary |
09:48:21 - 31-Mar-26 |
| Sell* | 3 | 50.60p | Automatic Execution |
09:45:20 - 31-Mar-26 |
| Buy* | 3,000 | 50.752p | Ordinary |
09:38:46 - 31-Mar-26 |
| Unknown* | 2,027 | 50.20p | OTC Trade |
09:37:49 - 31-Mar-26 |
| Sell* | 2,027 | 50.20p | Ordinary |
09:37:48 - 31-Mar-26 |
| Sell* | 708 | 50.20p | SI Trade |
09:27:33 - 31-Mar-26 |
| Buy* | 50 | 51.00p | SI Trade |
09:27:33 - 31-Mar-26 |
| Sell* | 10 | 50.20p | Automatic Execution |
08:29:55 - 31-Mar-26 |
| Sell* | 222 | 51.00p | Automatic Execution |
08:29:24 - 31-Mar-26 |
| Buy* | 3 | 52.40p | SI Trade |
08:28:16 - 31-Mar-26 |
| Buy* | 22 | 52.60p | SI Trade |
08:03:37 - 31-Mar-26 |
| Buy* | 17 | 52.60p | SI Trade |
08:03:37 - 31-Mar-26 |
| Buy* | 9 | 52.60p | SI Trade |
08:03:37 - 31-Mar-26 |
| Buy* | 10,058 | 50.40p | Suspected BUY Trade |
16:35:20 - 30-Mar-26 |
| Sell* | 413 | 50.60p | Automatic Execution |
16:29:18 - 30-Mar-26 |
| Buy* | 295 | 51.00p | Automatic Execution |
16:28:53 - 30-Mar-26 |
| Sell* | 144 | 50.80p | Automatic Execution |
16:28:53 - 30-Mar-26 |
| Sell* | 220 | 50.80p | Automatic Execution |
16:28:53 - 30-Mar-26 |
| Buy* | 513 | 51.00p | Automatic Execution |
16:25:45 - 30-Mar-26 |
| Buy* | 314 | 51.00p | Automatic Execution |
16:20:55 - 30-Mar-26 |
| Buy* | 429 | 51.00p | Automatic Execution |
16:14:32 - 30-Mar-26 |
| Sell* | 11 | 50.80p | Automatic Execution |
16:04:10 - 30-Mar-26 |
| Sell* | 16,951 | 50.8502p | Ordinary |
15:56:14 - 30-Mar-26 |
| Buy* | 17 | 51.00p | Automatic Execution |
15:54:25 - 30-Mar-26 |
| Buy* | 1,705 | 51.00p | Ordinary |
15:43:32 - 30-Mar-26 |
| Unknown* | 1,705 | 51.00p | OTC Trade |
15:43:32 - 30-Mar-26 |
| Unknown* | 0 | 50.20p | SI Trade |
14:50:54 - 30-Mar-26 |
| Sell* | 285 | 50.20p | Automatic Execution |
14:50:54 - 30-Mar-26 |
| Sell* | 52 | 50.20p | Automatic Execution |
14:50:54 - 30-Mar-26 |
| Sell* | 474 | 50.20p | Automatic Execution |
14:50:54 - 30-Mar-26 |
| Sell* | 1,768 | 50.20p | Automatic Execution |
14:50:54 - 30-Mar-26 |
| Sell* | 1,768 | 50.20p | Automatic Execution |
14:50:54 - 30-Mar-26 |
| Sell* | 977 | 50.80p | Automatic Execution |
14:27:20 - 30-Mar-26 |
| Buy* | 6 | 50.80p | SI Trade |
14:13:45 - 30-Mar-26 |
| Sell* | 875 | 50.40p | Automatic Execution |
14:13:45 - 30-Mar-26 |
| Buy* | 1,946 | 50.904p | Ordinary |
13:57:29 - 30-Mar-26 |
| Buy* | 52 | 51.00p | SI Trade |
13:30:57 - 30-Mar-26 |
| Buy* | 214 | 51.00p | Automatic Execution |
13:30:57 - 30-Mar-26 |
| Buy* | 3,500 | 51.00p | SI Trade |
13:18:42 - 30-Mar-26 |
| Buy* | 1,000 | 50.904p | Ordinary |
13:18:16 - 30-Mar-26 |
| Buy* | 195 | 50.904p | Ordinary |
13:01:47 - 30-Mar-26 |
| Unknown* | 1,000 | 51.00p | OTC Trade |
13:00:54 - 30-Mar-26 |
| Buy* | 1,000 | 51.00p | Ordinary |
13:00:53 - 30-Mar-26 |
| Buy* | 967 | 50.90p | Ordinary |
11:58:44 - 30-Mar-26 |
| Buy* | 48,358 | 51.40p | Ordinary |
11:54:56 - 30-Mar-26 |
| Unknown* | 48,385 | 51.40p | Ordinary |
11:54:56 - 30-Mar-26 |
| Unknown* | -48,358 | 51.40p | Ordinary Correction |
11:54:56 - 30-Mar-26 |
| Buy* | 27 | 51.60p | SI Trade |
11:53:33 - 30-Mar-26 |
| Buy* | 3,562 | 51.00p | Automatic Execution |
11:53:33 - 30-Mar-26 |
| Unknown* | 23,576 | 51.00p | Automatic Execution |
11:53:33 - 30-Mar-26 |
| Buy* | 19,861 | 51.00p | Automatic Execution |
11:53:33 - 30-Mar-26 |
| Buy* | 575 | 51.00p | SI Trade |
11:47:14 - 30-Mar-26 |
| Buy* | 1,944 | 50.904p | Ordinary |
11:33:36 - 30-Mar-26 |
| Buy* | 389 | 51.00p | Automatic Execution |
11:33:30 - 30-Mar-26 |
| Sell* | 1,149 | 51.4982p | Ordinary |
11:01:24 - 30-Mar-26 |
| Sell* | 10,000 | 51.15p | Ordinary |
10:47:05 - 30-Mar-26 |
| Sell* | 2,000 | 51.15p | Ordinary |
10:39:27 - 30-Mar-26 |
| Sell* | 1 | 51.00p | Automatic Execution |
10:00:35 - 30-Mar-26 |
| Buy* | 94 | 52.20p | Automatic Execution |
09:59:21 - 30-Mar-26 |
| Buy* | 72 | 51.60p | Automatic Execution |
09:59:21 - 30-Mar-26 |
| Sell* | 1,940 | 51.00p | Automatic Execution |
09:59:21 - 30-Mar-26 |
| Sell* | 3,060 | 51.00p | Automatic Execution |
09:59:21 - 30-Mar-26 |
| Buy* | 340 | 52.80p | SI Trade |
09:49:47 - 30-Mar-26 |
| Buy* | 900 | 52.80p | SI Trade |
09:49:11 - 30-Mar-26 |
| Unknown* | 2,000 | 51.90p | SI Trade |
09:41:09 - 30-Mar-26 |
| Buy* | 5 | 52.80p | SI Trade |
09:35:46 - 30-Mar-26 |
| Sell* | 37 | 51.45p | Ordinary |
09:06:21 - 30-Mar-26 |
| Sell* | 4,805 | 51.699p | Negotiated Trade |
08:58:22 - 30-Mar-26 |
| Sell* | 1,197 | 51.40p | Ordinary |
08:57:14 - 30-Mar-26 |
| Buy* | 450 | 52.40p | SI Trade |
08:55:08 - 30-Mar-26 |
| Buy* | 5 | 52.60p | SI Trade |
08:54:33 - 30-Mar-26 |
| Sell* | 500 | 51.40p | Automatic Execution |
08:54:33 - 30-Mar-26 |
| Buy* | 2 | 52.352p | Suspected BUY Trade |
08:47:03 - 30-Mar-26 |
| Buy* | 3 | 52.60p | SI Trade |
08:22:47 - 30-Mar-26 |
| Buy* | 8 | 52.60p | SI Trade |
08:22:47 - 30-Mar-26 |
| Sell* | 7,445 | 51.2182p | Ordinary |
08:15:12 - 30-Mar-26 |
| Sell* | 28,841 | 50.20p | Uncrossing Trade |
16:35:19 - 27-Mar-26 |
| Sell* | 2,244 | 50.40p | Automatic Execution |
16:28:15 - 27-Mar-26 |
| Sell* | 974 | 50.683p | Negotiated Trade |
16:22:36 - 27-Mar-26 |
| Buy* | 19,688 | 50.79p | Ordinary |
16:22:35 - 27-Mar-26 |
| Sell* | 604 | 50.40p | Automatic Execution |
16:19:42 - 27-Mar-26 |
| Sell* | 2,000 | 50.67p | Negotiated Trade |
16:14:32 - 27-Mar-26 |
| Sell* | 977 | 50.40p | Automatic Execution |
16:06:01 - 27-Mar-26 |
| Sell* | 88 | 50.40p | SI Trade |
16:05:38 - 27-Mar-26 |
| Buy* | 675 | 50.676p | Ordinary |
16:03:34 - 27-Mar-26 |
| Buy* | 240 | 50.80p | SI Trade |
16:03:28 - 27-Mar-26 |
| Sell* | 937 | 50.40p | Automatic Execution |
15:46:46 - 27-Mar-26 |
| Buy* | 42 | 50.80p | SI Trade |
15:39:46 - 27-Mar-26 |
| Buy* | 120 | 50.80p | SI Trade |
15:31:24 - 27-Mar-26 |
| Buy* | 9 | 50.80p | SI Trade |
15:27:29 - 27-Mar-26 |
| Buy* | 13 | 50.552p | Ordinary |
15:23:37 - 27-Mar-26 |
| Sell* | 5 | 50.40p | Automatic Execution |
15:14:50 - 27-Mar-26 |
| Sell* | 500 | 50.60p | Automatic Execution |
15:14:50 - 27-Mar-26 |
| Sell* | 367 | 50.40p | Automatic Execution |
15:14:50 - 27-Mar-26 |
| Sell* | 866 | 50.60p | Automatic Execution |
15:09:07 - 27-Mar-26 |
| Sell* | 200 | 50.60p | Automatic Execution |
15:09:07 - 27-Mar-26 |
| Sell* | 383 | 50.60p | Automatic Execution |
15:09:07 - 27-Mar-26 |
| Sell* | 300 | 50.80p | Automatic Execution |
15:07:42 - 27-Mar-26 |
| Buy* | 4 | 51.00p | SI Trade |
15:06:45 - 27-Mar-26 |
| Buy* | 1 | 51.00p | SI Trade |
14:36:55 - 27-Mar-26 |
| Sell* | 697 | 50.60p | Automatic Execution |
14:36:55 - 27-Mar-26 |
| Buy* | 366 | 51.00p | SI Trade |
14:25:36 - 27-Mar-26 |
| Buy* | 382 | 51.00p | SI Trade |
14:21:55 - 27-Mar-26 |
| Buy* | 283 | 51.00p | SI Trade |
14:21:55 - 27-Mar-26 |
| Sell* | 402 | 50.80p | Automatic Execution |
14:21:55 - 27-Mar-26 |
| Sell* | 840 | 50.80p | Automatic Execution |
14:12:55 - 27-Mar-26 |
| Sell* | 758 | 50.80p | Automatic Execution |
13:53:35 - 27-Mar-26 |
| Buy* | 24 | 51.20p | SI Trade |
13:43:30 - 27-Mar-26 |
| Sell* | 697 | 50.60p | Automatic Execution |
13:24:34 - 27-Mar-26 |
| Sell* | 194 | 50.00p | Automatic Execution |
13:08:56 - 27-Mar-26 |
| Buy* | 9,790 | 50.78p | Ordinary |
13:08:40 - 27-Mar-26 |
| Sell* | 500 | 51.00p | Automatic Execution |
12:57:54 - 27-Mar-26 |
| Buy* | 1,000 | 51.20p | SI Trade |
12:55:00 - 27-Mar-26 |
| Buy* | 50 | 51.40p | SI Trade |
12:51:54 - 27-Mar-26 |
| Sell* | 1,789 | 50.00p | Automatic Execution |
12:51:38 - 27-Mar-26 |
| Sell* | 2,731 | 50.00p | Automatic Execution |
12:51:38 - 27-Mar-26 |
| Sell* | 8,000 | 50.154p | Ordinary |
12:51:20 - 27-Mar-26 |
| Unknown* | 1,465 | 51.40p | OTC Trade |
12:49:17 - 27-Mar-26 |
| Buy* | 21 | 51.40p | SI Trade |
12:49:17 - 27-Mar-26 |
| Buy* | 175 | 51.40p | SI Trade |
12:46:54 - 27-Mar-26 |
| Unknown* | 28,977 | 50.9786p | Ordinary |
12:40:05 - 27-Mar-26 |
| Unknown* | -27,986 | 50.9786p | Ordinary Correction |
12:40:05 - 27-Mar-26 |
| Buy* | 8,287 | 51.099p | Ordinary |
12:22:34 - 27-Mar-26 |
| Sell* | 7,269 | 50.00p | Automatic Execution |
12:19:38 - 27-Mar-26 |
| Sell* | 3,499 | 50.00p | Automatic Execution |
12:19:38 - 27-Mar-26 |
| Sell* | 1,800 | 50.00p | Automatic Execution |
12:19:38 - 27-Mar-26 |
| Buy* | 100 | 50.20p | SI Trade |
12:13:58 - 27-Mar-26 |
| Buy* | 2 | 50.20p | SI Trade |
12:13:58 - 27-Mar-26 |
| Sell* | 500 | 50.20p | Automatic Execution |
12:13:58 - 27-Mar-26 |
| Sell* | 2,000 | 50.20p | Automatic Execution |
12:13:58 - 27-Mar-26 |
| Sell* | 400 | 50.20p | Automatic Execution |
12:13:58 - 27-Mar-26 |
| Sell* | 1,000 | 50.20p | Automatic Execution |
12:13:58 - 27-Mar-26 |
| Sell* | 830 | 50.20p | Automatic Execution |
12:13:58 - 27-Mar-26 |
| Sell* | 500 | 50.20p | Automatic Execution |
12:13:58 - 27-Mar-26 |
| Sell* | 309 | 50.20p | Automatic Execution |
12:13:58 - 27-Mar-26 |
| Sell* | 20,000 | 50.3044p | Ordinary |
12:13:53 - 27-Mar-26 |
| Buy* | 850 | 51.00p | Automatic Execution |
12:13:08 - 27-Mar-26 |
| Buy* | 10 | 51.00p | SI Trade |
12:11:13 - 27-Mar-26 |
| Buy* | 3 | 51.20p | SI Trade |
11:45:28 - 27-Mar-26 |
| Buy* | 19 | 51.20p | SI Trade |
11:33:48 - 27-Mar-26 |
| Sell* | 859 | 50.60p | Automatic Execution |
11:33:48 - 27-Mar-26 |
| Sell* | 15,000 | 50.5418p | Ordinary |
11:33:14 - 27-Mar-26 |
| Sell* | 3,500 | 50.65p | Ordinary |
11:28:08 - 27-Mar-26 |
| Buy* | 7,000 | 51.30p | Ordinary |
10:59:17 - 27-Mar-26 |
| Sell* | 287 | 51.3204p | Ordinary |
10:38:58 - 27-Mar-26 |
| Buy* | 700 | 51.80p | SI Trade |
10:23:56 - 27-Mar-26 |
| Sell* | 3,830 | 52.60p | Automatic Execution |
09:59:17 - 27-Mar-26 |
| Sell* | 6,170 | 52.60p | Automatic Execution |
09:59:17 - 27-Mar-26 |
| Buy* | 3 | 52.80p | SI Trade |
09:55:42 - 27-Mar-26 |
| Buy* | 995 | 52.80p | Automatic Execution |
09:55:42 - 27-Mar-26 |
| Buy* | 1,286 | 52.80p | Automatic Execution |
09:55:42 - 27-Mar-26 |
| Buy* | 2,045 | 52.80p | Automatic Execution |
09:55:42 - 27-Mar-26 |
| Sell* | 697 | 50.20p | Automatic Execution |
09:18:29 - 27-Mar-26 |
| Sell* | 212 | 50.20p | Automatic Execution |
09:18:28 - 27-Mar-26 |
| Sell* | 1,000 | 50.20p | Automatic Execution |
09:18:28 - 27-Mar-26 |
| Sell* | 700 | 50.20p | Automatic Execution |
09:18:28 - 27-Mar-26 |
| Sell* | 1,570 | 50.20p | Automatic Execution |
09:18:28 - 27-Mar-26 |
| Sell* | 1,300 | 50.20p | Automatic Execution |
09:18:28 - 27-Mar-26 |
| Sell* | 936 | 50.20p | Automatic Execution |
09:18:28 - 27-Mar-26 |
| Buy* | 5 | 51.80p | SI Trade |
09:17:01 - 27-Mar-26 |
| Sell* | 15,000 | 50.3074p | Ordinary |
09:15:31 - 27-Mar-26 |
| Buy* | 1,179 | 50.7034p | Ordinary |
09:14:21 - 27-Mar-26 |
| Buy* | 200 | 50.80p | SI Trade |
09:13:58 - 27-Mar-26 |
| Sell* | 282 | 50.80p | Automatic Execution |
09:13:58 - 27-Mar-26 |
| Sell* | 15,000 | 50.85p | Ordinary |
09:08:20 - 27-Mar-26 |