| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,290 | 55.20p | Suspected BUY Trade |
16:35:08 - 30-May-25 |
| Buy* | 100 | 54.90p | Ordinary |
16:24:05 - 30-May-25 |
| Sell* | 1 | 54.00p | Automatic Execution |
16:14:31 - 30-May-25 |
| Buy* | 325 | 55.00p | Automatic Execution |
16:14:30 - 30-May-25 |
| Buy* | 22,920 | 55.00p | Automatic Execution |
16:14:30 - 30-May-25 |
| Buy* | 3,652 | 54.76p | Ordinary |
15:43:13 - 30-May-25 |
| Sell* | 1 | 54.00p | Automatic Execution |
15:37:14 - 30-May-25 |
| Buy* | 1,500 | 54.90p | Ordinary |
14:51:20 - 30-May-25 |
| Buy* | 4 | 55.00p | SI Trade |
14:41:21 - 30-May-25 |
| Buy* | 8 | 55.00p | SI Trade |
14:41:21 - 30-May-25 |
| Buy* | 2 | 55.00p | SI Trade |
13:54:38 - 30-May-25 |
| Buy* | 1 | 55.00p | SI Trade |
13:54:38 - 30-May-25 |
| Buy* | 80 | 55.00p | Automatic Execution |
13:54:38 - 30-May-25 |
| Buy* | 1,805 | 54.90p | Ordinary |
13:08:37 - 30-May-25 |
| Sell* | 703 | 54.00p | Automatic Execution |
12:58:12 - 30-May-25 |
| Sell* | 247 | 54.00p | Automatic Execution |
12:58:12 - 30-May-25 |
| Buy* | 39,904 | 55.00p | Ordinary |
12:56:48 - 30-May-25 |
| Buy* | 30,000 | 55.00p | Ordinary |
12:55:13 - 30-May-25 |
| Buy* | 1,000 | 55.00p | Automatic Execution |
12:37:40 - 30-May-25 |
| Buy* | 1,000 | 54.9998p | Ordinary |
12:36:53 - 30-May-25 |
| Sell* | 3,899 | 54.00p | SI Trade |
12:08:10 - 30-May-25 |
| Buy* | 1,000 | 55.00p | Automatic Execution |
12:08:10 - 30-May-25 |
| Buy* | 1,000 | 54.9998p | Ordinary |
12:08:06 - 30-May-25 |
| Buy* | 380 | 55.00p | SI Trade |
12:00:46 - 30-May-25 |
| Buy* | 2,500 | 54.96p | Ordinary |
11:35:41 - 30-May-25 |
| Buy* | 9,107 | 54.90p | Ordinary |
11:32:01 - 30-May-25 |
| Buy* | 174 | 54.90p | Ordinary |
11:31:34 - 30-May-25 |
| Buy* | 96 | 55.00p | Ordinary |
11:15:03 - 30-May-25 |
| Buy* | 39,415 | 55.00p | Ordinary |
11:14:59 - 30-May-25 |
| Sell* | 1 | 53.20p | Automatic Execution |
11:14:45 - 30-May-25 |
| Sell* | 1 | 53.20p | Automatic Execution |
11:14:45 - 30-May-25 |
| Sell* | 20,000 | 55.00p | Automatic Execution |
11:14:41 - 30-May-25 |
| Buy* | 3,617 | 54.90p | Ordinary |
11:09:15 - 30-May-25 |
| Buy* | 9,038 | 55.00p | Ordinary |
10:43:27 - 30-May-25 |
| Sell* | 660 | 54.10p | Ordinary |
10:29:21 - 30-May-25 |
| Buy* | 4,472 | 55.00p | Ordinary |
10:25:19 - 30-May-25 |
| Sell* | 16,979 | 54.10p | Ordinary |
10:08:02 - 30-May-25 |
| Buy* | 1,000 | 55.00p | Ordinary |
10:01:35 - 30-May-25 |
| Buy* | 45 | 55.00p | Ordinary |
10:00:31 - 30-May-25 |
| Buy* | 359 | 55.60p | SI Trade |
09:40:53 - 30-May-25 |
| Unknown* | 1,334 | 55.60p | OTC Trade |
09:29:48 - 30-May-25 |
| Unknown* | 1,334 | 55.60p | OTC Trade |
09:29:32 - 30-May-25 |
| Buy* | 272 | 55.00p | Ordinary |
09:08:02 - 30-May-25 |
| Buy* | 3,613 | 54.98p | Ordinary |
08:58:41 - 30-May-25 |
| Buy* | 1,574 | 55.00p | Ordinary |
08:54:31 - 30-May-25 |
| Buy* | 1,000 | 55.00p | Ordinary |
08:51:51 - 30-May-25 |
| Buy* | 450 | 55.00p | Ordinary |
08:16:14 - 30-May-25 |
| Buy* | 37 | 55.60p | SI Trade |
08:10:00 - 30-May-25 |
| Buy* | 4 | 55.60p | SI Trade |
08:10:00 - 30-May-25 |
| Buy* | 810 | 55.00p | Ordinary |
08:03:26 - 30-May-25 |
| Buy* | 1,244 | 55.60p | Suspected BUY Trade |
16:35:06 - 29-May-25 |
| Buy* | 115 | 55.60p | Automatic Execution |
16:26:29 - 29-May-25 |
| Unknown* | 9,057 | 55.20p | Ordinary |
16:19:17 - 29-May-25 |
| Sell* | 10,000 | 54.96p | Ordinary |
16:01:53 - 29-May-25 |
| Buy* | 800 | 55.304p | Ordinary |
15:54:11 - 29-May-25 |
| Unknown* | 258,232 | 55.20p | Negotiated Trade |
15:32:55 - 29-May-25 |
| Unknown* | 125,000 | 54.80p | Negotiated Trade |
15:32:12 - 29-May-25 |
| Unknown* | 30,000 | 55.20p | Ordinary |
15:29:54 - 29-May-25 |
| Unknown* | 10 | 55.60p | OTC Trade |
15:29:04 - 29-May-25 |
| Buy* | 10 | 55.60p | Ordinary |
15:29:04 - 29-May-25 |
| Buy* | 2 | 55.60p | SI Trade |
14:59:22 - 29-May-25 |
| Buy* | 2,000 | 55.00p | Ordinary |
14:13:27 - 29-May-25 |
| Sell* | 115 | 53.00p | SI Trade |
13:29:20 - 29-May-25 |
| Buy* | 2 | 55.60p | SI Trade |
13:29:20 - 29-May-25 |
| Sell* | 2 | 53.00p | SI Trade |
11:18:29 - 29-May-25 |
| Unknown* | 50,000 | 54.30p | Ordinary |
10:47:55 - 29-May-25 |
| Unknown* | 72,500 | 54.30p | Ordinary |
10:47:47 - 29-May-25 |
| Sell* | 8,204 | 54.10p | Ordinary |
09:48:16 - 29-May-25 |
| Buy* | 250 | 55.00p | Ordinary |
09:41:52 - 29-May-25 |
| Buy* | 3 | 55.60p | SI Trade |
08:48:50 - 29-May-25 |
| Sell* | 20 | 53.00p | SI Trade |
08:48:50 - 29-May-25 |
| Unknown* | 19 | 54.00p | OTC Trade |
08:00:09 - 29-May-25 |
| Sell* | 12 | 54.00p | Uncrossing Trade |
16:35:13 - 28-May-25 |
| Buy* | 6 | 55.00p | SI Trade |
15:19:43 - 28-May-25 |
| Buy* | 800 | 54.923p | Ordinary |
15:17:30 - 28-May-25 |
| Buy* | 22,988 | 54.923p | Ordinary |
14:29:58 - 28-May-25 |
| Buy* | 7,500 | 54.91p | Ordinary |
14:29:13 - 28-May-25 |
| Buy* | 5,000 | 54.923p | Ordinary |
14:01:13 - 28-May-25 |
| Buy* | 5,430 | 54.90p | Ordinary |
13:29:09 - 28-May-25 |
| Buy* | 10,867 | 54.90p | Ordinary |
13:28:30 - 28-May-25 |
| Unknown* | 1,349 | 55.00p | OTC Trade |
13:26:48 - 28-May-25 |
| Unknown* | 1,349 | 55.00p | OTC Trade |
13:26:27 - 28-May-25 |
| Buy* | 5 | 55.00p | SI Trade |
13:26:27 - 28-May-25 |
| Sell* | 148 | 53.20p | Automatic Execution |
13:26:27 - 28-May-25 |
| Buy* | 2 | 55.00p | Automatic Execution |
13:26:26 - 28-May-25 |
| Unknown* | 1,349 | 55.00p | OTC Trade |
13:26:07 - 28-May-25 |
| Buy* | 5,000 | 54.70p | Ordinary |
11:11:01 - 28-May-25 |
| Sell* | 100 | 53.6818p | Ordinary |
10:27:03 - 28-May-25 |
| Buy* | 16,837 | 54.8007p | Ordinary |
10:21:53 - 28-May-25 |
| Buy* | 1 | 55.00p | SI Trade |
09:50:19 - 28-May-25 |
| Buy* | 4,854 | 54.80p | Automatic Execution |
09:50:19 - 28-May-25 |
| Buy* | 180 | 54.80p | SI Trade |
09:50:19 - 28-May-25 |
| Buy* | 2,000 | 54.116p | Ordinary |
08:28:14 - 28-May-25 |
| Sell* | 16,517 | 54.20p | Uncrossing Trade |
16:35:19 - 27-May-25 |
| Sell* | 1,557 | 54.69p | Ordinary |
16:29:49 - 27-May-25 |
| Sell* | 619 | 54.60p | Automatic Execution |
16:29:18 - 27-May-25 |
| Sell* | 390 | 54.60p | Automatic Execution |
16:22:47 - 27-May-25 |
| Buy* | 9 | 55.00p | SI Trade |
16:13:55 - 27-May-25 |
| Sell* | 3,000 | 54.9992p | Ordinary |
16:06:46 - 27-May-25 |
| Buy* | 898 | 55.40p | SI Trade |
15:48:54 - 27-May-25 |
| Sell* | 13,855 | 54.7204p | Ordinary |
15:24:55 - 27-May-25 |
| Sell* | 1,144 | 54.7208p | Ordinary |
15:17:37 - 27-May-25 |
| Buy* | 2,000 | 55.00p | Ordinary |
15:15:06 - 27-May-25 |
| Sell* | 33,945 | 54.90p | Ordinary |
15:10:36 - 27-May-25 |
| Buy* | 89 | 55.40p | SI Trade |
14:49:48 - 27-May-25 |
| Buy* | 399 | 55.20p | Automatic Execution |
14:49:48 - 27-May-25 |
| Buy* | 353 | 55.20p | Automatic Execution |
14:49:48 - 27-May-25 |
| Buy* | 3,602 | 54.972p | Ordinary |
14:19:52 - 27-May-25 |
| Buy* | 42 | 55.20p | Automatic Execution |
14:16:56 - 27-May-25 |
| Buy* | 390 | 55.20p | Automatic Execution |
14:16:56 - 27-May-25 |
| Sell* | 3 | 54.60p | SI Trade |
13:29:23 - 27-May-25 |
| Buy* | 4,500 | 54.972p | Ordinary |
13:28:01 - 27-May-25 |
| Sell* | 471 | 54.69p | Ordinary |
12:26:37 - 27-May-25 |
| Buy* | 9,040 | 54.978p | Ordinary |
12:11:59 - 27-May-25 |
| Buy* | 17,400 | 54.978p | Ordinary |
12:03:42 - 27-May-25 |
| Buy* | 4,688 | 54.972p | Ordinary |
12:01:44 - 27-May-25 |
| Unknown* | -12,852 | 54.97p | Ordinary Correction |
11:14:40 - 27-May-25 |
| Unknown* | 12,852 | 54.97p | Ordinary |
11:14:40 - 27-May-25 |
| Unknown* | -12,800 | 54.97p | Ordinary Correction |
11:14:40 - 27-May-25 |
| Buy* | 12,800 | 54.97p | Ordinary |
11:14:40 - 27-May-25 |
| Unknown* | 12,825 | 54.97p | Ordinary |
11:14:40 - 27-May-25 |
| Buy* | 9,043 | 54.972p | Ordinary |
10:27:49 - 27-May-25 |
| Sell* | 279 | 54.60p | Automatic Execution |
09:42:31 - 27-May-25 |
| Buy* | 4 | 55.20p | SI Trade |
09:41:26 - 27-May-25 |
| Buy* | 24 | 55.20p | SI Trade |
09:41:26 - 27-May-25 |
| Buy* | 9,075 | 55.096p | Ordinary |
09:25:49 - 27-May-25 |
| Buy* | 800 | 55.096p | Ordinary |
09:22:06 - 27-May-25 |
| Sell* | 3,464 | 54.7092p | Ordinary |
09:03:47 - 27-May-25 |
| Buy* | 9,087 | 55.02p | Ordinary |
08:59:00 - 27-May-25 |
| Buy* | 3,000 | 54.488p | Ordinary |
08:47:08 - 27-May-25 |
| Sell* | 10,000 | 55.00p | Automatic Execution |
08:46:04 - 27-May-25 |
| Buy* | 2 | 55.60p | SI Trade |
08:43:48 - 27-May-25 |
| Buy* | 2 | 55.60p | SI Trade |
08:43:48 - 27-May-25 |
| Buy* | 60 | 55.60p | SI Trade |
08:43:48 - 27-May-25 |
| Buy* | 8 | 55.60p | SI Trade |
08:43:48 - 27-May-25 |
| Buy* | 1,834 | 54.512p | Ordinary |
08:31:58 - 27-May-25 |
| Buy* | 18,344 | 54.512p | Ordinary |
08:22:45 - 27-May-25 |
| Buy* | 9,153 | 54.30p | Ordinary |
08:09:00 - 27-May-25 |
| Unknown* | 13 | 55.40p | OTC Trade |
08:00:32 - 27-May-25 |
| Buy* | 1,375 | 54.40p | Suspected BUY Trade |
16:35:10 - 23-May-25 |
| Unknown* | 30,000 | 54.00p | Ordinary |
15:46:48 - 23-May-25 |
| Unknown* | -30,000 | 55.00p | Ordinary Correction |
15:46:25 - 23-May-25 |
| Buy* | 30,000 | 55.00p | Ordinary |
15:46:25 - 23-May-25 |
| Unknown* | -30,000 | 55.00p | Ordinary Correction |
15:46:13 - 23-May-25 |
| Buy* | 30,000 | 55.00p | Ordinary |
15:46:13 - 23-May-25 |
| Unknown* | 195,000 | 54.00p | Negotiated Trade |
15:44:04 - 23-May-25 |
| Sell* | 1 | 53.20p | SI Trade |
15:42:36 - 23-May-25 |
| Sell* | 25,000 | 53.80p | Ordinary |
15:42:02 - 23-May-25 |
| Buy* | 5,500 | 54.10p | Ordinary |
15:40:24 - 23-May-25 |
| Sell* | 904 | 53.80p | Ordinary |
15:26:40 - 23-May-25 |
| Buy* | 1,500 | 54.134p | Ordinary |
15:22:00 - 23-May-25 |
| Buy* | 1,894 | 54.134p | Ordinary |
14:19:02 - 23-May-25 |
| Buy* | 3,994 | 54.134p | Ordinary |
13:02:41 - 23-May-25 |
| Buy* | 1,447 | 55.00p | SI Trade |
12:15:42 - 23-May-25 |
| Sell* | 35,000 | 53.733p | Ordinary |
12:13:53 - 23-May-25 |
| Buy* | 10,000 | 54.335p | Ordinary |
11:54:59 - 23-May-25 |
| Sell* | 35,000 | 53.7333p | Ordinary |
11:54:50 - 23-May-25 |
| Unknown* | 50,000 | 53.7333p | Ordinary |
11:52:47 - 23-May-25 |
| Buy* | 4,000 | 54.335p | Ordinary |
11:37:59 - 23-May-25 |
| Unknown* | 50,000 | 53.7333p | Ordinary |
11:36:29 - 23-May-25 |
| Sell* | 25,000 | 53.7333p | Ordinary |
11:31:38 - 23-May-25 |
| Buy* | 4,500 | 54.386p | Ordinary |
11:30:47 - 23-May-25 |
| Unknown* | 50,000 | 53.7333p | Ordinary |
11:28:58 - 23-May-25 |
| Buy* | 3,677 | 54.386p | Ordinary |
11:24:45 - 23-May-25 |
| Buy* | 2,500 | 54.386p | Ordinary |
11:08:07 - 23-May-25 |
| Sell* | 35,000 | 53.733p | Ordinary |
11:06:32 - 23-May-25 |
| Buy* | 10,970 | 54.386p | Ordinary |
11:06:04 - 23-May-25 |
| Unknown* | 50,000 | 53.7333p | Ordinary |
11:05:55 - 23-May-25 |
| Buy* | 3,600 | 55.00p | Ordinary |
11:01:31 - 23-May-25 |
| Buy* | 5,000 | 54.386p | Ordinary |
10:48:07 - 23-May-25 |
| Unknown* | 50,000 | 53.75p | Ordinary |
10:39:02 - 23-May-25 |
| Sell* | 18,000 | 53.7333p | Ordinary |
10:23:21 - 23-May-25 |
| Buy* | 18,000 | 54.3629p | Ordinary |
10:21:01 - 23-May-25 |
| Buy* | 2,800 | 54.3629p | Ordinary |
10:19:01 - 23-May-25 |
| Buy* | 190 | 54.364p | Ordinary |
09:54:40 - 23-May-25 |
| Unknown* | 75,000 | 54.20p | Ordinary |
09:35:21 - 23-May-25 |
| Unknown* | 143,337 | 54.20p | Negotiated Trade |
09:35:15 - 23-May-25 |
| Sell* | 20,000 | 53.4509p | Ordinary |
09:31:34 - 23-May-25 |
| Buy* | 200 | 55.00p | SI Trade |
09:28:17 - 23-May-25 |
| Buy* | 1,088 | 54.4666p | Ordinary |
09:26:53 - 23-May-25 |
| Sell* | 109 | 53.36p | Ordinary |
09:20:45 - 23-May-25 |
| Sell* | 1,000 | 53.6024p | Ordinary |
09:20:42 - 23-May-25 |
| Unknown* | 50,000 | 54.20p | Ordinary |
09:10:02 - 23-May-25 |
| Buy* | 5,467 | 54.488p | Ordinary |
09:09:44 - 23-May-25 |
| Buy* | 3,911 | 54.469p | Ordinary |
09:06:17 - 23-May-25 |
| Buy* | 600 | 54.469p | Ordinary |
09:06:00 - 23-May-25 |
| Sell* | 12,000 | 53.60p | Ordinary |
09:00:42 - 23-May-25 |
| Buy* | 1,270 | 54.4976p | Ordinary |
08:25:45 - 23-May-25 |
| Buy* | 3,511 | 54.50p | Ordinary |
08:12:45 - 23-May-25 |
| Sell* | 1 | 53.00p | SI Trade |
08:12:37 - 23-May-25 |
| Buy* | 4 | 55.40p | SI Trade |
08:12:37 - 23-May-25 |
| Buy* | 6,845 | 54.60p | Ordinary |
16:36:03 - 22-May-25 |
| Buy* | 8,577 | 54.60p | Suspected BUY Trade |
16:35:14 - 22-May-25 |
| Sell* | 800 | 53.20p | Automatic Execution |
16:16:18 - 22-May-25 |
| Buy* | 25,000 | 53.34p | Ordinary |
16:14:47 - 22-May-25 |
| Buy* | 3 | 53.80p | SI Trade |
16:11:53 - 22-May-25 |
| Buy* | 370 | 53.80p | SI Trade |
16:11:53 - 22-May-25 |
| Sell* | 642 | 54.60p | Automatic Execution |
16:11:51 - 22-May-25 |
| Unknown* | 90,000 | 54.90p | Ordinary |
16:04:51 - 22-May-25 |
| Sell* | 1 | 54.60p | SI Trade |
16:04:27 - 22-May-25 |