| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,190 | 54.608p | Ordinary |
11:49:55 - 09-May-25 |
| Buy* | 3,000 | 54.608p | Ordinary |
10:29:41 - 09-May-25 |
| Buy* | 838 | 54.736p | Ordinary |
09:07:14 - 09-May-25 |
| Buy* | 3,718 | 53.60p | Automatic Execution |
08:05:17 - 09-May-25 |
| Buy* | 185 | 53.60p | SI Trade |
08:05:00 - 09-May-25 |
| Sell* | 262 | 54.00p | Automatic Execution |
08:05:00 - 09-May-25 |
| Buy* | 9,172 | 54.60p | Suspected BUY Trade |
16:47:04 - 08-May-25 |
| Sell* | 2,090 | 54.60p | Uncrossing Trade |
16:35:05 - 08-May-25 |
| Buy* | 18,896 | 55.00p | Automatic Execution |
14:12:11 - 08-May-25 |
| Sell* | 3,000 | 54.6204p | Ordinary |
14:11:51 - 08-May-25 |
| Buy* | 6,000 | 54.85p | Ordinary |
14:09:59 - 08-May-25 |
| Buy* | 8,204 | 54.85p | Ordinary |
13:32:05 - 08-May-25 |
| Buy* | 18,118 | 54.8798p | Ordinary |
13:16:50 - 08-May-25 |
| Buy* | 62 | 54.90p | Ordinary |
12:51:08 - 08-May-25 |
| Buy* | 2,500 | 54.8796p | Ordinary |
11:38:17 - 08-May-25 |
| Sell* | 649 | 54.62p | Ordinary |
11:26:14 - 08-May-25 |
| Sell* | 2,498 | 55.00p | Automatic Execution |
11:22:06 - 08-May-25 |
| Sell* | 5,000 | 55.00p | Automatic Execution |
11:22:06 - 08-May-25 |
| Sell* | 5,289 | 55.03p | Ordinary |
10:41:16 - 08-May-25 |
| Unknown* | 54,827 | 54.3455p | Negotiated Trade |
10:21:42 - 08-May-25 |
| Sell* | 4,000 | 55.285p | Ordinary |
10:16:48 - 08-May-25 |
| Buy* | 3,000 | 55.30p | Ordinary |
10:10:15 - 08-May-25 |
| Buy* | 10 | 55.20p | Automatic Execution |
08:05:33 - 08-May-25 |
| Buy* | 1,546 | 55.00p | Ordinary |
08:05:05 - 08-May-25 |
| Buy* | 713 | 55.2615p | Ordinary |
16:24:01 - 07-May-25 |
| Sell* | 5,000 | 55.006p | Ordinary |
16:07:11 - 07-May-25 |
| Sell* | 16,000 | 55.0306p | Ordinary |
15:53:55 - 07-May-25 |
| Buy* | 1 | 55.60p | SI Trade |
15:51:28 - 07-May-25 |
| Buy* | 15,000 | 55.33p | Ordinary |
15:51:21 - 07-May-25 |
| Buy* | 6,000 | 55.33p | Ordinary |
15:32:20 - 07-May-25 |
| Buy* | 9,090 | 55.33p | Ordinary |
15:27:14 - 07-May-25 |
| Buy* | 3 | 55.60p | SI Trade |
14:33:58 - 07-May-25 |
| Buy* | 3 | 55.60p | SI Trade |
14:33:58 - 07-May-25 |
| Buy* | 402 | 55.40p | Automatic Execution |
14:33:29 - 07-May-25 |
| Buy* | 1,255 | 55.33p | Ordinary |
13:40:18 - 07-May-25 |
| Sell* | 25,000 | 55.05p | Ordinary |
09:45:06 - 07-May-25 |
| Buy* | 7,184 | 55.34p | Ordinary |
09:31:06 - 07-May-25 |
| Buy* | 1,270 | 55.184p | Ordinary |
09:28:18 - 07-May-25 |
| Sell* | 57 | 54.00p | SI Trade |
09:10:01 - 07-May-25 |
| Buy* | 72 | 55.184p | Ordinary |
09:03:05 - 07-May-25 |
| Buy* | 3,000 | 55.184p | Ordinary |
08:41:40 - 07-May-25 |
| Buy* | 5,000 | 54.80p | Ordinary |
08:23:27 - 07-May-25 |
| Buy* | 4,241 | 54.80p | Ordinary |
08:02:34 - 07-May-25 |
| Buy* | 7,990 | 55.40p | Suspected BUY Trade |
16:35:24 - 06-May-25 |
| Buy* | 12 | 55.60p | SI Trade |
16:29:55 - 06-May-25 |
| Buy* | 3,597 | 55.60p | SI Trade |
16:17:08 - 06-May-25 |
| Sell* | 539 | 55.00p | SI Trade |
16:17:08 - 06-May-25 |
| Buy* | 50 | 55.60p | SI Trade |
16:17:08 - 06-May-25 |
| Buy* | 2,042 | 55.60p | Automatic Execution |
16:17:08 - 06-May-25 |
| Sell* | 3,597 | 55.00p | SI Trade |
15:54:02 - 06-May-25 |
| Sell* | 3,591 | 55.00p | SI Trade |
15:52:40 - 06-May-25 |
| Buy* | 3,000 | 55.80p | Automatic Execution |
15:52:40 - 06-May-25 |
| Sell* | 7,002 | 55.04p | Ordinary |
15:49:37 - 06-May-25 |
| Buy* | 3,570 | 55.40p | Ordinary |
15:44:51 - 06-May-25 |
| Buy* | 324 | 55.60p | Automatic Execution |
15:43:01 - 06-May-25 |
| Buy* | 86 | 55.60p | Automatic Execution |
15:43:01 - 06-May-25 |
| Buy* | 224 | 55.60p | Automatic Execution |
15:43:01 - 06-May-25 |
| Buy* | 894 | 55.60p | SI Trade |
15:32:33 - 06-May-25 |
| Sell* | 1,107 | 55.00p | Automatic Execution |
15:32:33 - 06-May-25 |
| Buy* | 7 | 55.60p | SI Trade |
14:48:13 - 06-May-25 |
| Buy* | 471 | 55.60p | Automatic Execution |
14:48:13 - 06-May-25 |
| Buy* | 5 | 55.60p | SI Trade |
14:30:23 - 06-May-25 |
| Sell* | 918 | 55.2727p | Ordinary |
14:08:30 - 06-May-25 |
| Sell* | 313 | 55.00p | SI Trade |
13:11:03 - 06-May-25 |
| Buy* | 7,454 | 55.60p | Automatic Execution |
13:10:42 - 06-May-25 |
| Sell* | 33 | 55.00p | SI Trade |
12:02:45 - 06-May-25 |
| Sell* | 3 | 54.60p | SI Trade |
11:59:59 - 06-May-25 |
| Buy* | 1,851 | 55.60p | Automatic Execution |
11:59:59 - 06-May-25 |
| Sell* | 2,000 | 55.0545p | Ordinary |
11:27:28 - 06-May-25 |
| Sell* | 27,273 | 55.0545p | Ordinary |
11:25:41 - 06-May-25 |
| Sell* | 286 | 55.0545p | Ordinary |
10:50:18 - 06-May-25 |
| Unknown* | 323 | 55.60p | OTC Trade |
10:04:31 - 06-May-25 |
| Sell* | 14 | 54.00p | SI Trade |
10:04:31 - 06-May-25 |
| Sell* | 1,002 | 54.7273p | Ordinary |
09:11:24 - 06-May-25 |
| Sell* | 184 | 54.00p | SI Trade |
09:04:11 - 06-May-25 |
| Sell* | 2,000 | 54.7273p | Ordinary |
09:00:54 - 06-May-25 |
| Sell* | 1,859 | 54.7273p | Ordinary |
08:52:24 - 06-May-25 |
| Sell* | 900 | 54.72p | Ordinary |
08:39:32 - 06-May-25 |
| Sell* | 5,000 | 54.72p | Ordinary |
08:23:56 - 06-May-25 |
| Buy* | 6 | 55.60p | SI Trade |
08:16:47 - 06-May-25 |
| Sell* | 7,748 | 54.7273p | Ordinary |
08:10:55 - 06-May-25 |
| Buy* | 1 | 55.60p | SI Trade |
08:10:00 - 06-May-25 |
| Buy* | 2 | 55.60p | SI Trade |
08:10:00 - 06-May-25 |
| Buy* | 7 | 55.60p | SI Trade |
08:10:00 - 06-May-25 |
| Buy* | 92 | 55.60p | SI Trade |
08:10:00 - 06-May-25 |
| Buy* | 25 | 55.60p | SI Trade |
08:10:00 - 06-May-25 |
| Sell* | 57 | 54.25p | Ordinary |
08:05:56 - 06-May-25 |
| Sell* | 1,270 | 53.80p | Uncrossing Trade |
16:35:27 - 02-May-25 |
| Buy* | 7 | 55.40p | SI Trade |
14:42:57 - 02-May-25 |
| Buy* | 5 | 55.40p | SI Trade |
14:20:54 - 02-May-25 |
| Sell* | 7,807 | 53.80p | Ordinary |
12:39:34 - 02-May-25 |
| Sell* | 25,000 | 53.80p | Ordinary |
12:37:20 - 02-May-25 |
| Unknown* | 1,200 | 54.10p | Ordinary |
11:38:20 - 02-May-25 |
| Unknown* | 55,000 | 53.20p | Ordinary |
11:14:33 - 02-May-25 |
| Buy* | 1 | 55.00p | SI Trade |
11:03:44 - 02-May-25 |
| Unknown* | 353 | 54.10p | Ordinary |
10:49:57 - 02-May-25 |
| Buy* | 36,697 | 54.50p | Ordinary |
09:59:34 - 02-May-25 |
| Sell* | 200 | 53.60p | Automatic Execution |
09:46:40 - 02-May-25 |
| Buy* | 3,610 | 54.10p | Ordinary |
08:57:30 - 02-May-25 |
| Buy* | 111 | 55.40p | SI Trade |
08:56:04 - 02-May-25 |
| Buy* | 9 | 55.40p | SI Trade |
08:49:50 - 02-May-25 |
| Buy* | 200 | 55.40p | SI Trade |
08:49:50 - 02-May-25 |
| Buy* | 2 | 55.40p | SI Trade |
08:49:50 - 02-May-25 |
| Unknown* | 922 | 54.20p | Ordinary |
08:00:32 - 02-May-25 |
| Sell* | 1,037 | 53.20p | Uncrossing Trade |
16:35:00 - 01-May-25 |
| Buy* | 1,396 | 54.00p | Automatic Execution |
16:24:39 - 01-May-25 |
| Buy* | 7,563 | 54.00p | Automatic Execution |
16:24:39 - 01-May-25 |
| Buy* | 17,437 | 54.00p | Automatic Execution |
16:24:37 - 01-May-25 |
| Buy* | 10,000 | 54.00p | Ordinary |
16:24:25 - 01-May-25 |
| Sell* | 1,095 | 52.60p | Automatic Execution |
16:03:11 - 01-May-25 |
| Sell* | 317 | 53.00p | Automatic Execution |
15:42:31 - 01-May-25 |
| Sell* | 420 | 53.00p | Automatic Execution |
15:42:31 - 01-May-25 |
| Buy* | 3,000 | 54.00p | Ordinary |
15:36:43 - 01-May-25 |
| Buy* | 184 | 54.00p | SI Trade |
15:33:11 - 01-May-25 |
| Buy* | 3,677 | 54.00p | Ordinary |
15:29:45 - 01-May-25 |
| Buy* | 20,000 | 53.6125p | Ordinary |
15:16:19 - 01-May-25 |
| Buy* | 20,000 | 53.6125p | Ordinary |
15:16:10 - 01-May-25 |
| Unknown* | 31,017 | 53.50p | Ordinary |
15:15:49 - 01-May-25 |
| Sell* | 1,095 | 53.60p | Automatic Execution |
14:54:16 - 01-May-25 |
| Unknown* | 475,000 | 53.50p | Negotiated Trade |
13:48:50 - 01-May-25 |
| Buy* | 8,000 | 53.80p | Automatic Execution |
13:28:11 - 01-May-25 |
| Buy* | 5,000 | 53.60p | Automatic Execution |
13:28:11 - 01-May-25 |
| Buy* | 30,000 | 53.80p | Ordinary |
13:27:51 - 01-May-25 |
| Buy* | 30,000 | 53.80p | Ordinary |
13:27:44 - 01-May-25 |
| Sell* | 5,837 | 53.80p | Automatic Execution |
13:27:29 - 01-May-25 |
| Sell* | 38,466 | 53.80p | Automatic Execution |
13:27:29 - 01-May-25 |
| Buy* | 5,534 | 53.80p | Automatic Execution |
13:27:22 - 01-May-25 |
| Buy* | 6,000 | 53.80p | Automatic Execution |
13:27:22 - 01-May-25 |
| Buy* | 19,000 | 53.80p | Automatic Execution |
13:27:17 - 01-May-25 |
| Buy* | 6,000 | 53.80p | Automatic Execution |
13:27:17 - 01-May-25 |
| Buy* | 25,000 | 53.952p | Ordinary |
13:26:58 - 01-May-25 |
| Buy* | 6,000 | 53.80p | Automatic Execution |
13:26:36 - 01-May-25 |
| Buy* | 282 | 53.80p | Automatic Execution |
13:26:35 - 01-May-25 |
| Buy* | 6,000 | 53.80p | Automatic Execution |
13:26:35 - 01-May-25 |
| Buy* | 26,500 | 53.80p | Ordinary |
13:26:32 - 01-May-25 |
| Sell* | 2,039 | 53.60p | Automatic Execution |
13:26:21 - 01-May-25 |
| Sell* | 7,331 | 53.60p | Automatic Execution |
13:26:21 - 01-May-25 |
| Buy* | 26,500 | 53.80p | Ordinary |
13:26:17 - 01-May-25 |
| Unknown* | 11,466 | 53.80p | Automatic Execution |
13:26:17 - 01-May-25 |
| Unknown* | 80,000 | 53.80p | Automatic Execution |
13:25:37 - 01-May-25 |
| Unknown* | 7,331 | 53.80p | Automatic Execution |
13:17:17 - 01-May-25 |
| Unknown* | 50,000 | 53.75p | Ordinary |
13:17:10 - 01-May-25 |
| Unknown* | 280,101 | 53.80p | Negotiated Trade |
13:12:49 - 01-May-25 |
| Buy* | 33,000 | 53.80p | Ordinary |
13:09:49 - 01-May-25 |
| Unknown* | 1,203 | 53.80p | Automatic Execution |
13:04:51 - 01-May-25 |
| Buy* | 33,000 | 53.80p | Ordinary |
13:02:54 - 01-May-25 |
| Unknown* | 62,889 | 53.80p | Automatic Execution |
13:02:11 - 01-May-25 |
| Buy* | 26,000 | 53.80p | Automatic Execution |
13:01:42 - 01-May-25 |
| Buy* | 376 | 53.80p | Automatic Execution |
13:01:42 - 01-May-25 |
| Buy* | 8,000 | 53.80p | Automatic Execution |
13:01:42 - 01-May-25 |
| Buy* | 1,178 | 53.80p | Automatic Execution |
12:27:05 - 01-May-25 |
| Buy* | 376 | 53.80p | Automatic Execution |
12:27:05 - 01-May-25 |
| Buy* | 8,000 | 53.80p | Automatic Execution |
12:27:05 - 01-May-25 |
| Unknown* | 125,000 | 53.756p | Negotiated Trade |
12:25:32 - 01-May-25 |
| Buy* | 8,000 | 53.80p | Automatic Execution |
12:22:49 - 01-May-25 |
| Buy* | 133 | 53.80p | Automatic Execution |
12:22:42 - 01-May-25 |
| Buy* | 133 | 53.80p | Automatic Execution |
12:22:40 - 01-May-25 |
| Buy* | 133 | 53.80p | Automatic Execution |
12:22:37 - 01-May-25 |
| Buy* | 3,684 | 53.80p | Automatic Execution |
12:22:34 - 01-May-25 |
| Buy* | 1,152 | 53.80p | Automatic Execution |
12:22:34 - 01-May-25 |
| Buy* | 133 | 53.80p | Automatic Execution |
12:22:34 - 01-May-25 |
| Buy* | 706 | 53.80p | Automatic Execution |
12:22:21 - 01-May-25 |
| Buy* | 5,306 | 53.80p | Automatic Execution |
12:22:21 - 01-May-25 |
| Buy* | 10,352 | 53.60p | Automatic Execution |
12:22:21 - 01-May-25 |
| Buy* | 9,694 | 53.80p | Automatic Execution |
12:22:07 - 01-May-25 |
| Sell* | 2,674 | 53.40p | Automatic Execution |
12:21:58 - 01-May-25 |
| Buy* | 2,579 | 54.00p | Automatic Execution |
12:21:57 - 01-May-25 |
| Buy* | 3,141 | 53.80p | Automatic Execution |
12:21:57 - 01-May-25 |
| Buy* | 9,586 | 53.80p | Automatic Execution |
12:21:57 - 01-May-25 |
| Sell* | 317 | 53.20p | Automatic Execution |
12:21:57 - 01-May-25 |
| Buy* | 9 | 54.60p | SI Trade |
12:21:57 - 01-May-25 |
| Sell* | 1,844 | 53.7273p | Ordinary |
10:11:45 - 01-May-25 |
| Sell* | 15,000 | 53.2349p | Ordinary |
10:07:26 - 01-May-25 |
| Buy* | 10,000 | 54.00p | Ordinary |
10:07:04 - 01-May-25 |
| Buy* | 8,055 | 54.00p | Automatic Execution |
10:06:46 - 01-May-25 |
| Buy* | 349 | 54.00p | Automatic Execution |
10:06:46 - 01-May-25 |
| Sell* | 17,434 | 53.2349p | Ordinary |
10:06:38 - 01-May-25 |
| Sell* | 5,000 | 53.3273p | Ordinary |
09:05:13 - 01-May-25 |
| Sell* | 5,631 | 53.3273p | Ordinary |
08:55:08 - 01-May-25 |
| Sell* | 1,094 | 52.80p | Automatic Execution |
08:22:16 - 01-May-25 |
| Buy* | 200 | 55.40p | SI Trade |
08:16:30 - 01-May-25 |
| Buy* | 19 | 55.40p | Automatic Execution |
08:00:02 - 01-May-25 |
| Buy* | 1 | 53.00p | Suspected BUY Trade |
16:35:23 - 30-Apr-25 |
| Buy* | 2 | 55.40p | SI Trade |
16:00:58 - 30-Apr-25 |
| Buy* | 9 | 55.40p | SI Trade |
16:00:58 - 30-Apr-25 |
| Sell* | 5 | 52.60p | SI Trade |
16:00:58 - 30-Apr-25 |
| Sell* | 20,000 | 52.60p | Ordinary |
15:43:43 - 30-Apr-25 |
| Sell* | 80 | 53.4182p | Ordinary |
11:49:31 - 30-Apr-25 |
| Buy* | 28 | 53.80p | SI Trade |
11:45:00 - 30-Apr-25 |
| Sell* | 10,000 | 53.20p | Automatic Execution |
11:44:59 - 30-Apr-25 |
| Sell* | 10 | 53.20p | SI Trade |
11:43:00 - 30-Apr-25 |
| Buy* | 1 | 55.60p | SI Trade |
11:19:23 - 30-Apr-25 |
| Sell* | 316 | 53.40p | Automatic Execution |
11:19:23 - 30-Apr-25 |
| Sell* | 8,769 | 53.40p | Automatic Execution |
11:19:23 - 30-Apr-25 |
| Sell* | 3,643 | 54.40p | Ordinary |
10:02:28 - 30-Apr-25 |
| Sell* | 250 | 53.422p | Ordinary |
08:39:02 - 30-Apr-25 |
| Sell* | 3,675 | 54.4175p | Ordinary |
08:25:13 - 30-Apr-25 |
| Sell* | 19,574 | 53.40p | Ordinary |
08:19:50 - 30-Apr-25 |
| Buy* | 27,240 | 53.00p | Suspected BUY Trade |
16:35:23 - 29-Apr-25 |
| Buy* | 1,384 | 54.00p | Automatic Execution |
16:26:42 - 29-Apr-25 |