| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,388 | 58.00p | Automatic Execution |
16:40:39 - 20-Jun-25 |
| Buy* | 322,258 | 58.00p | Suspected BUY Trade |
16:40:34 - 20-Jun-25 |
| Sell* | 421 | 53.40p | Automatic Execution |
16:29:45 - 20-Jun-25 |
| Sell* | 269 | 53.40p | Automatic Execution |
16:29:37 - 20-Jun-25 |
| Sell* | 1,296 | 53.40p | Automatic Execution |
16:29:32 - 20-Jun-25 |
| Sell* | 226 | 53.40p | Automatic Execution |
16:28:41 - 20-Jun-25 |
| Sell* | 570 | 53.40p | Automatic Execution |
16:27:00 - 20-Jun-25 |
| Buy* | 15,000 | 53.68p | Ordinary |
16:26:59 - 20-Jun-25 |
| Sell* | 222 | 53.20p | Automatic Execution |
16:26:19 - 20-Jun-25 |
| Sell* | 806 | 53.20p | Automatic Execution |
16:25:12 - 20-Jun-25 |
| Sell* | 501 | 53.00p | Automatic Execution |
16:25:00 - 20-Jun-25 |
| Buy* | 100 | 53.56p | Ordinary |
16:24:55 - 20-Jun-25 |
| Buy* | 4,999 | 53.56p | Ordinary |
16:24:50 - 20-Jun-25 |
| Buy* | 5 | 53.80p | SI Trade |
16:24:50 - 20-Jun-25 |
| Buy* | 400 | 53.80p | SI Trade |
16:24:50 - 20-Jun-25 |
| Buy* | 5 | 53.80p | SI Trade |
16:24:50 - 20-Jun-25 |
| Buy* | 4,000 | 53.84p | Ordinary |
16:23:57 - 20-Jun-25 |
| Buy* | 20,000 | 54.00p | Ordinary |
16:20:28 - 20-Jun-25 |
| Buy* | 20,000 | 53.7049p | Ordinary |
16:17:08 - 20-Jun-25 |
| Sell* | 16,090 | 53.42p | Ordinary |
16:15:09 - 20-Jun-25 |
| Sell* | 20,000 | 53.4261p | Ordinary |
16:13:07 - 20-Jun-25 |
| Buy* | 5,000 | 54.20p | SI Trade |
16:13:00 - 20-Jun-25 |
| Sell* | 11,597 | 53.42p | Ordinary |
16:00:48 - 20-Jun-25 |
| Sell* | 23 | 53.00p | Automatic Execution |
15:55:52 - 20-Jun-25 |
| Sell* | 195 | 53.00p | Automatic Execution |
15:55:52 - 20-Jun-25 |
| Sell* | 241 | 53.00p | Automatic Execution |
15:55:52 - 20-Jun-25 |
| Sell* | 419 | 53.00p | Automatic Execution |
15:55:52 - 20-Jun-25 |
| Sell* | 10,000 | 53.00p | Ordinary |
15:50:14 - 20-Jun-25 |
| Unknown* | 10,000 | 53.00p | OTC Trade |
15:50:14 - 20-Jun-25 |
| Buy* | 9,208 | 53.90p | Ordinary |
15:49:07 - 20-Jun-25 |
| Sell* | 2,012 | 53.20p | Automatic Execution |
15:46:25 - 20-Jun-25 |
| Sell* | 1,500 | 53.20p | Automatic Execution |
15:46:25 - 20-Jun-25 |
| Sell* | 1,000 | 53.20p | Automatic Execution |
15:46:25 - 20-Jun-25 |
| Sell* | 577 | 53.40p | Automatic Execution |
15:46:22 - 20-Jun-25 |
| Sell* | 3,935 | 53.40p | Automatic Execution |
15:46:22 - 20-Jun-25 |
| Sell* | 130 | 53.40p | Automatic Execution |
15:28:42 - 20-Jun-25 |
| Buy* | 24,079 | 53.9869p | Ordinary |
15:27:59 - 20-Jun-25 |
| Sell* | 358 | 53.40p | Automatic Execution |
15:22:48 - 20-Jun-25 |
| Sell* | 203 | 53.60p | Automatic Execution |
15:22:48 - 20-Jun-25 |
| Sell* | 76 | 53.60p | Automatic Execution |
15:17:00 - 20-Jun-25 |
| Sell* | 827 | 53.60p | Automatic Execution |
15:17:00 - 20-Jun-25 |
| Sell* | 173 | 53.60p | Automatic Execution |
15:17:00 - 20-Jun-25 |
| Sell* | 21 | 53.80p | Automatic Execution |
15:17:00 - 20-Jun-25 |
| Sell* | 194 | 53.80p | Automatic Execution |
15:14:00 - 20-Jun-25 |
| Buy* | 685 | 54.16p | Ordinary |
15:03:49 - 20-Jun-25 |
| Sell* | 11,000 | 53.95p | Ordinary |
14:56:59 - 20-Jun-25 |
| Buy* | 3,693 | 54.1524p | Ordinary |
14:54:32 - 20-Jun-25 |
| Sell* | 864 | 53.80p | Automatic Execution |
14:52:00 - 20-Jun-25 |
| Sell* | 154 | 53.80p | Automatic Execution |
14:52:00 - 20-Jun-25 |
| Sell* | 40 | 54.00p | Automatic Execution |
14:52:00 - 20-Jun-25 |
| Buy* | 20 | 54.40p | Ordinary |
14:47:24 - 20-Jun-25 |
| Unknown* | 20 | 54.40p | OTC Trade |
14:47:24 - 20-Jun-25 |
| Sell* | 130 | 53.80p | Automatic Execution |
14:26:00 - 20-Jun-25 |
| Sell* | 215 | 53.80p | Automatic Execution |
14:26:00 - 20-Jun-25 |
| Sell* | 230 | 53.80p | Automatic Execution |
14:22:00 - 20-Jun-25 |
| Sell* | 192 | 53.80p | Automatic Execution |
14:18:00 - 20-Jun-25 |
| Sell* | 32 | 53.80p | Automatic Execution |
14:18:00 - 20-Jun-25 |
| Sell* | 219 | 53.80p | Automatic Execution |
14:12:00 - 20-Jun-25 |
| Sell* | 206 | 53.80p | Automatic Execution |
14:06:00 - 20-Jun-25 |
| Sell* | 201 | 53.80p | Automatic Execution |
14:00:00 - 20-Jun-25 |
| Sell* | 15,000 | 53.9531p | Ordinary |
13:54:07 - 20-Jun-25 |
| Sell* | 203 | 53.80p | Automatic Execution |
13:54:00 - 20-Jun-25 |
| Sell* | 249 | 53.80p | Automatic Execution |
13:48:00 - 20-Jun-25 |
| Buy* | 1,830 | 54.1521p | Ordinary |
13:46:31 - 20-Jun-25 |
| Sell* | 4,000 | 54.073p | Negotiated Trade |
13:43:26 - 20-Jun-25 |
| Sell* | 265 | 53.80p | Automatic Execution |
13:40:00 - 20-Jun-25 |
| Sell* | 130 | 53.80p | Automatic Execution |
13:37:21 - 20-Jun-25 |
| Buy* | 1,268 | 54.1521p | Ordinary |
13:36:48 - 20-Jun-25 |
| Sell* | 7,746 | 53.9531p | Ordinary |
13:35:58 - 20-Jun-25 |
| Sell* | 267 | 53.80p | Automatic Execution |
13:32:00 - 20-Jun-25 |
| Sell* | 198 | 53.80p | Automatic Execution |
13:24:00 - 20-Jun-25 |
| Buy* | 3 | 54.40p | SI Trade |
13:21:00 - 20-Jun-25 |
| Buy* | 20 | 54.16p | Ordinary |
13:13:13 - 20-Jun-25 |
| Sell* | 491 | 53.80p | Automatic Execution |
13:12:01 - 20-Jun-25 |
| Sell* | 139 | 53.80p | Automatic Execution |
13:12:01 - 20-Jun-25 |
| Sell* | 222 | 53.80p | Automatic Execution |
13:12:01 - 20-Jun-25 |
| Sell* | 5 | 54.00p | Automatic Execution |
13:12:01 - 20-Jun-25 |
| Sell* | 201 | 54.00p | Automatic Execution |
13:12:01 - 20-Jun-25 |
| Buy* | 3,643 | 54.24p | Ordinary |
13:11:14 - 20-Jun-25 |
| Sell* | 227 | 54.00p | Automatic Execution |
12:58:00 - 20-Jun-25 |
| Buy* | 10,000 | 54.2448p | Ordinary |
12:55:28 - 20-Jun-25 |
| Sell* | 7 | 54.00p | Automatic Execution |
12:51:02 - 20-Jun-25 |
| Sell* | 133 | 54.00p | Automatic Execution |
12:51:02 - 20-Jun-25 |
| Sell* | 302 | 54.00p | Automatic Execution |
12:49:00 - 20-Jun-25 |
| Buy* | 6,000 | 54.2446p | Ordinary |
12:45:11 - 20-Jun-25 |
| Buy* | 1,000 | 54.249p | Ordinary |
12:40:57 - 20-Jun-25 |
| Buy* | 338 | 54.245p | Suspected BUY Trade |
12:29:48 - 20-Jun-25 |
| Sell* | 130 | 54.00p | Automatic Execution |
12:28:44 - 20-Jun-25 |
| Buy* | 1,826 | 54.2488p | Ordinary |
12:28:14 - 20-Jun-25 |
| Buy* | 2,000 | 54.2486p | Ordinary |
12:24:47 - 20-Jun-25 |
| Buy* | 10,000 | 54.249p | Ordinary |
12:22:13 - 20-Jun-25 |
| Sell* | 20,000 | 54.00p | Ordinary |
12:22:07 - 20-Jun-25 |
| Buy* | 1,843 | 54.2488p | Ordinary |
12:15:31 - 20-Jun-25 |
| Unknown* | 1,500 | 54.40p | OTC Trade |
12:14:01 - 20-Jun-25 |
| Buy* | 1,500 | 54.40p | Ordinary |
12:14:01 - 20-Jun-25 |
| Buy* | 2,500 | 54.2486p | Ordinary |
12:12:39 - 20-Jun-25 |
| Sell* | 20,000 | 54.1027p | Ordinary |
12:04:36 - 20-Jun-25 |
| Sell* | 435 | 54.00p | Automatic Execution |
11:49:46 - 20-Jun-25 |
| Buy* | 914 | 54.049p | Ordinary |
11:49:03 - 20-Jun-25 |
| Sell* | 867 | 53.80p | Automatic Execution |
11:44:00 - 20-Jun-25 |
| Buy* | 3 | 54.20p | SI Trade |
11:41:00 - 20-Jun-25 |
| Sell* | 704 | 53.80p | Automatic Execution |
11:41:00 - 20-Jun-25 |
| Buy* | 7,356 | 54.0496p | Ordinary |
11:39:27 - 20-Jun-25 |
| Sell* | 2,782 | 53.90p | Ordinary |
11:33:53 - 20-Jun-25 |
| Buy* | 465 | 54.20p | Ordinary |
11:21:51 - 20-Jun-25 |
| Unknown* | 465 | 54.20p | OTC Trade |
11:21:51 - 20-Jun-25 |
| Buy* | 7,300 | 54.05p | Ordinary |
11:17:40 - 20-Jun-25 |
| Buy* | 1,850 | 54.0498p | Ordinary |
11:11:14 - 20-Jun-25 |
| Sell* | 7,250 | 53.96p | Ordinary |
11:04:47 - 20-Jun-25 |
| Buy* | 10,000 | 54.0496p | Ordinary |
11:03:32 - 20-Jun-25 |
| Buy* | 550 | 54.05p | Ordinary |
11:01:48 - 20-Jun-25 |
| Sell* | 18,100 | 53.9498p | Ordinary |
10:57:35 - 20-Jun-25 |
| Sell* | 77 | 53.80p | Automatic Execution |
10:47:37 - 20-Jun-25 |
| Buy* | 6,022 | 54.056p | Ordinary |
10:47:21 - 20-Jun-25 |
| Buy* | 2 | 54.20p | SI Trade |
10:45:32 - 20-Jun-25 |
| Sell* | 130 | 53.80p | Automatic Execution |
10:45:32 - 20-Jun-25 |
| Buy* | 20,000 | 54.08p | Ordinary |
10:45:14 - 20-Jun-25 |
| Buy* | 1,014 | 54.056p | Ordinary |
10:42:43 - 20-Jun-25 |
| Buy* | 9,249 | 54.0598p | Ordinary |
10:38:10 - 20-Jun-25 |
| Buy* | 104 | 54.056p | Ordinary |
10:28:50 - 20-Jun-25 |
| Buy* | 100 | 54.056p | Ordinary |
10:27:08 - 20-Jun-25 |
| Buy* | 3,000 | 54.0596p | Ordinary |
10:23:54 - 20-Jun-25 |
| Sell* | 20,000 | 53.95p | Ordinary |
10:21:49 - 20-Jun-25 |
| Sell* | 10,000 | 54.074p | Ordinary |
10:20:18 - 20-Jun-25 |
| Sell* | 2,500 | 54.07p | Ordinary |
10:19:35 - 20-Jun-25 |
| Sell* | 10,000 | 54.0731p | Ordinary |
10:17:51 - 20-Jun-25 |
| Buy* | 19,070 | 53.93p | Ordinary |
10:09:55 - 20-Jun-25 |
| Sell* | 2,000 | 53.856p | Negotiated Trade |
10:07:37 - 20-Jun-25 |
| Sell* | 6,000 | 53.8732p | Ordinary |
10:06:43 - 20-Jun-25 |
| Buy* | 1,000 | 54.00p | Ordinary |
10:00:20 - 20-Jun-25 |
| Unknown* | 1,000 | 54.00p | OTC Trade |
10:00:20 - 20-Jun-25 |
| Buy* | 100 | 54.00p | SI Trade |
09:58:00 - 20-Jun-25 |
| Buy* | 30 | 54.00p | SI Trade |
09:58:00 - 20-Jun-25 |
| Buy* | 350 | 54.00p | Ordinary |
09:56:55 - 20-Jun-25 |
| Unknown* | 350 | 54.00p | OTC Trade |
09:56:55 - 20-Jun-25 |
| Buy* | 27,816 | 53.9798p | Ordinary |
09:51:58 - 20-Jun-25 |
| Buy* | 741 | 53.93p | Ordinary |
09:50:58 - 20-Jun-25 |
| Buy* | 2,000 | 53.946p | Ordinary |
09:50:40 - 20-Jun-25 |
| Buy* | 1,937 | 53.9298p | Ordinary |
09:50:31 - 20-Jun-25 |
| Buy* | 1,280 | 53.94p | Ordinary |
09:50:18 - 20-Jun-25 |
| Buy* | 1,300 | 53.90p | Suspected BUY Trade |
09:48:06 - 20-Jun-25 |
| Unknown* | 25 | 53.80p | Automatic Execution |
09:35:14 - 20-Jun-25 |
| Unknown* | 470 | 53.80p | Automatic Execution |
09:35:14 - 20-Jun-25 |
| Buy* | 367 | 54.00p | Automatic Execution |
09:31:13 - 20-Jun-25 |
| Buy* | 2,774 | 54.0567p | Ordinary |
09:15:48 - 20-Jun-25 |
| Buy* | 1,824 | 54.0563p | Ordinary |
09:15:32 - 20-Jun-25 |
| Sell* | 3,983 | 53.892p | Ordinary |
09:15:23 - 20-Jun-25 |
| Sell* | 8,661 | 54.00p | Automatic Execution |
09:13:10 - 20-Jun-25 |
| Unknown* | 50,000 | 54.10p | Ordinary |
09:13:04 - 20-Jun-25 |
| Sell* | 24 | 54.00p | Automatic Execution |
09:09:21 - 20-Jun-25 |
| Sell* | 6 | 54.00p | Automatic Execution |
09:09:21 - 20-Jun-25 |
| Sell* | 448 | 54.00p | Automatic Execution |
09:09:21 - 20-Jun-25 |
| Buy* | 121 | 54.00p | Automatic Execution |
09:09:21 - 20-Jun-25 |
| Sell* | 14,598 | 53.7448p | Ordinary |
09:09:07 - 20-Jun-25 |
| Sell* | 7,823 | 53.7444p | Ordinary |
09:07:45 - 20-Jun-25 |
| Buy* | 2,366 | 54.00p | Automatic Execution |
09:05:25 - 20-Jun-25 |
| Buy* | 304 | 54.00p | Automatic Execution |
09:05:21 - 20-Jun-25 |
| Buy* | 16 | 54.00p | Automatic Execution |
09:05:21 - 20-Jun-25 |
| Buy* | 347 | 54.00p | Automatic Execution |
09:05:15 - 20-Jun-25 |
| Buy* | 18 | 54.00p | Automatic Execution |
09:05:15 - 20-Jun-25 |
| Buy* | 417 | 54.00p | Automatic Execution |
09:05:10 - 20-Jun-25 |
| Sell* | 7 | 54.00p | Automatic Execution |
09:05:10 - 20-Jun-25 |
| Sell* | 1,525 | 54.40p | Automatic Execution |
09:05:10 - 20-Jun-25 |
| Unknown* | 50,000 | 54.54p | Ordinary |
09:05:02 - 20-Jun-25 |
| Buy* | 8,475 | 54.40p | Automatic Execution |
09:02:35 - 20-Jun-25 |
| Buy* | 9,306 | 54.40p | Ordinary |
09:02:30 - 20-Jun-25 |
| Buy* | 19,000 | 54.32p | Ordinary |
08:56:37 - 20-Jun-25 |
| Sell* | 615 | 54.00p | Automatic Execution |
08:56:08 - 20-Jun-25 |
| Sell* | 9,870 | 54.00p | Automatic Execution |
08:56:08 - 20-Jun-25 |
| Buy* | 5 | 54.40p | SI Trade |
08:56:04 - 20-Jun-25 |
| Sell* | 130 | 54.00p | Automatic Execution |
08:56:03 - 20-Jun-25 |
| Sell* | 30,000 | 54.28p | Ordinary |
08:55:45 - 20-Jun-25 |
| Buy* | 1,000 | 54.80p | Ordinary |
08:53:12 - 20-Jun-25 |
| Unknown* | 1,000 | 54.80p | OTC Trade |
08:53:12 - 20-Jun-25 |
| Buy* | 10,000 | 54.4571p | Ordinary |
08:52:36 - 20-Jun-25 |
| Unknown* | 200 | 54.80p | OTC Trade |
08:50:51 - 20-Jun-25 |
| Unknown* | 200 | 54.80p | OTC Trade |
08:50:51 - 20-Jun-25 |
| Buy* | 200 | 54.80p | Automatic Execution |
08:50:51 - 20-Jun-25 |
| Buy* | 5 | 54.80p | SI Trade |
08:50:51 - 20-Jun-25 |
| Buy* | 200 | 54.80p | Automatic Execution |
08:50:50 - 20-Jun-25 |
| Sell* | 6,375 | 54.28p | Ordinary |
08:43:38 - 20-Jun-25 |
| Sell* | 20,000 | 54.49p | Ordinary |
08:40:30 - 20-Jun-25 |
| Buy* | 5,000 | 54.80p | Ordinary |
08:39:58 - 20-Jun-25 |
| Buy* | 7,500 | 54.80p | Ordinary |
08:38:22 - 20-Jun-25 |
| Buy* | 4,800 | 54.7993p | Ordinary |
08:36:52 - 20-Jun-25 |
| Buy* | 87 | 55.40p | SI Trade |
08:34:09 - 20-Jun-25 |
| Buy* | 1,808 | 54.7986p | Ordinary |
08:32:44 - 20-Jun-25 |
| Buy* | 200 | 54.80p | Ordinary |
08:28:53 - 20-Jun-25 |
| Buy* | 6,679 | 54.7715p | Ordinary |
08:28:07 - 20-Jun-25 |
| Buy* | 10,000 | 54.8106p | Ordinary |
08:26:15 - 20-Jun-25 |
| Buy* | 8,995 | 55.20p | Automatic Execution |
08:24:31 - 20-Jun-25 |
| Buy* | 6,784 | 55.20p | Automatic Execution |
08:24:31 - 20-Jun-25 |
| Buy* | 1,546 | 54.40p | Automatic Execution |
08:24:31 - 20-Jun-25 |
| Buy* | 479 | 54.40p | Automatic Execution |
08:24:31 - 20-Jun-25 |
| Buy* | 2,479 | 54.40p | Automatic Execution |
08:24:31 - 20-Jun-25 |
| Buy* | 663 | 54.1459p | Ordinary |
08:23:24 - 20-Jun-25 |
| Buy* | 6,479 | 54.40p | Ordinary |
08:22:26 - 20-Jun-25 |
| Unknown* | 6,479 | 54.40p | OTC Trade |
08:22:26 - 20-Jun-25 |
| Buy* | 3,521 | 54.40p | Automatic Execution |
08:22:26 - 20-Jun-25 |
| Sell* | 44,996 | 53.95p | Ordinary |
08:21:19 - 20-Jun-25 |