| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 59.00 | 59.00 | 57.80 | 58.00 | 330,759 |
| 2nd Oct 2025 (Thu) | 58.40 | 59.40 | 58.40 | 58.40 | 172,240 |
| 1st Oct 2025 (Wed) | 59.60 | 59.60 | 58.40 | 58.60 | 117,488 |
| 30th Sep 2025 (Tue) | 59.80 | 59.80 | 58.40 | 58.40 | 62,351 |
| 29th Sep 2025 (Mon) | 60.80 | 60.80 | 58.40 | 58.40 | 230,320 |
| 26th Sep 2025 (Fri) | 59.60 | 59.80 | 59.00 | 59.80 | 68,545 |
| 25th Sep 2025 (Thu) | 59.80 | 59.80 | 58.80 | 59.00 | 69,537 |
| 24th Sep 2025 (Wed) | 60.80 | 60.80 | 59.60 | 59.60 | 70,122 |
| 23rd Sep 2025 (Tue) | 61.00 | 61.00 | 59.60 | 59.60 | 69,987 |
| 22nd Sep 2025 (Mon) | 60.00 | 60.00 | 59.00 | 59.00 | 71,845 |
| 19th Sep 2025 (Fri) | 61.00 | 61.00 | 59.00 | 59.00 | 153,546 |
| 18th Sep 2025 (Thu) | 61.20 | 61.20 | 60.20 | 60.40 | 120,789 |
| 17th Sep 2025 (Wed) | 60.20 | 61.20 | 59.80 | 59.80 | 79,559 |
| 16th Sep 2025 (Tue) | 62.00 | 62.40 | 60.00 | 60.00 | 155,490 |
| 15th Sep 2025 (Mon) | 62.00 | 62.00 | 60.00 | 61.40 | 121,552 |
| 12th Sep 2025 (Fri) | 60.00 | 62.00 | 60.00 | 60.00 | 79,715 |
| 11th Sep 2025 (Thu) | 61.60 | 61.60 | 59.20 | 59.20 | 209,681 |
| 10th Sep 2025 (Wed) | 61.40 | 61.40 | 60.00 | 60.00 | 67,562 |
| 9th Sep 2025 (Tue) | 62.00 | 62.00 | 60.00 | 60.00 | 263,855 |
| 8th Sep 2025 (Mon) | 61.60 | 62.00 | 61.40 | 62.00 | 94,547 |
| 5th Sep 2025 (Fri) | 62.00 | 62.00 | 60.20 | 61.50 | 57,548 |
| 4th Sep 2025 (Thu) | 60.40 | 61.40 | 60.00 | 60.20 | 101,404 |
| 3rd Sep 2025 (Wed) | 61.40 | 61.40 | 60.00 | 60.00 | 204,544 |
| 2nd Sep 2025 (Tue) | 61.40 | 61.40 | 60.00 | 60.20 | 59,943 |
| 1st Sep 2025 (Mon) | 61.80 | 61.80 | 61.00 | 61.00 | 112,376 |
| 29th Aug 2025 (Fri) | 61.40 | 62.00 | 61.00 | 61.00 | 67,706 |
| 28th Aug 2025 (Thu) | 61.00 | 61.60 | 60.80 | 61.20 | 137,399 |
| 27th Aug 2025 (Wed) | 61.60 | 61.60 | 60.80 | 61.00 | 208,036 |
| 26th Aug 2025 (Tue) | 61.60 | 61.80 | 61.20 | 61.60 | 109,465 |
| 25th Aug 2025 (Mon) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 22nd Aug 2025 (Fri) | 61.80 | 61.80 | 60.60 | 61.40 | 192,428 |
| 21st Aug 2025 (Thu) | 61.80 | 61.80 | 61.00 | 61.60 | 122,561 |
| 20th Aug 2025 (Wed) | 61.80 | 61.80 | 61.20 | 61.20 | 78,242 |
| 19th Aug 2025 (Tue) | 61.80 | 61.80 | 61.00 | 61.40 | 109,100 |
| 18th Aug 2025 (Mon) | 64.00 | 64.00 | 60.80 | 61.40 | 670,146 |
| 15th Aug 2025 (Fri) | 61.80 | 64.00 | 61.80 | 62.20 | 303,399 |
| 14th Aug 2025 (Thu) | 61.00 | 62.00 | 60.40 | 61.80 | 261,994 |
| 13th Aug 2025 (Wed) | 60.60 | 60.80 | 60.00 | 60.60 | 186,856 |
| 12th Aug 2025 (Tue) | 60.00 | 60.60 | 59.60 | 60.60 | 317,336 |
| 11th Aug 2025 (Mon) | 59.00 | 60.00 | 58.80 | 59.60 | 324,358 |
| 8th Aug 2025 (Fri) | 59.60 | 59.60 | 59.00 | 59.00 | 63,664 |
| 7th Aug 2025 (Thu) | 59.60 | 59.60 | 59.00 | 59.00 | 111,090 |
| 6th Aug 2025 (Wed) | 58.00 | 59.00 | 58.00 | 59.00 | 153,928 |