| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 54.00 | 55.20 | 53.20 | 55.20 | 232,226 |
| 29th May 2025 (Thu) | 54.00 | 55.60 | 54.00 | 55.60 | 309,374 |
| 28th May 2025 (Wed) | 54.00 | 55.00 | 53.20 | 54.00 | 105,797 |
| 27th May 2025 (Tue) | 55.40 | 55.40 | 54.20 | 54.20 | 201,968 |
| 26th May 2025 (Mon) | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 23rd May 2025 (Fri) | 54.40 | 54.40 | 54.40 | 54.40 | 957,897 |
| 22nd May 2025 (Thu) | 54.60 | 55.20 | 53.20 | 54.60 | 318,049 |
| 21st May 2025 (Wed) | 54.60 | 54.60 | 54.00 | 54.00 | 255,906 |
| 20th May 2025 (Tue) | 54.80 | 55.00 | 54.60 | 55.00 | 51,970 |
| 19th May 2025 (Mon) | 54.60 | 55.20 | 53.00 | 55.20 | 325,427 |
| 16th May 2025 (Fri) | 55.40 | 55.40 | 55.40 | 55.40 | 234,022 |
| 15th May 2025 (Thu) | 54.60 | 55.00 | 54.60 | 55.00 | 28,858 |
| 14th May 2025 (Wed) | 54.00 | 55.20 | 53.60 | 54.60 | 44,657 |
| 13th May 2025 (Tue) | 54.00 | 54.00 | 53.00 | 54.00 | 84,915 |
| 12th May 2025 (Mon) | 55.00 | 55.00 | 54.90 | 54.90 | 57,082 |
| 9th May 2025 (Fri) | 54.00 | 55.00 | 53.60 | 55.00 | 29,452 |
| 8th May 2025 (Thu) | 55.20 | 55.20 | 54.60 | 54.60 | 163,754 |
| 7th May 2025 (Wed) | 55.40 | 55.40 | 55.40 | 55.10 | 99,291 |
| 6th May 2025 (Tue) | 55.60 | 55.80 | 55.00 | 55.40 | 97,459 |
| 5th May 2025 (Mon) | 53.80 | 53.80 | 53.80 | 53.80 | 0 |
| 2nd May 2025 (Fri) | 53.60 | 53.80 | 53.60 | 53.80 | 132,397 |
| 1st May 2025 (Thu) | 55.40 | 55.40 | 52.60 | 53.20 | 1,712,054 |
| 30th Apr 2025 (Wed) | 53.40 | 53.40 | 53.00 | 53.00 | 116,363 |
| 29th Apr 2025 (Tue) | 54.00 | 54.00 | 52.20 | 53.00 | 273,170 |
| 28th Apr 2025 (Mon) | 54.20 | 55.00 | 54.20 | 54.20 | 103,591 |
| 25th Apr 2025 (Fri) | 54.20 | 55.80 | 54.00 | 54.40 | 418,105 |
| 24th Apr 2025 (Thu) | 53.80 | 54.20 | 53.80 | 54.20 | 38,936 |
| 23rd Apr 2025 (Wed) | 53.60 | 53.80 | 53.00 | 53.40 | 114,183 |
| 22nd Apr 2025 (Tue) | 53.00 | 53.60 | 52.80 | 52.80 | 248,343 |
| 21st Apr 2025 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 18th Apr 2025 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 17th Apr 2025 (Thu) | 50.60 | 53.60 | 50.60 | 53.00 | 124,034 |
| 16th Apr 2025 (Wed) | 50.80 | 53.00 | 50.80 | 51.60 | 421,209 |
| 15th Apr 2025 (Tue) | 53.00 | 53.20 | 53.00 | 52.00 | 482,908 |
| 14th Apr 2025 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 51,823 |
| 11th Apr 2025 (Fri) | 52.60 | 52.60 | 52.60 | 52.60 | 88,346 |
| 10th Apr 2025 (Thu) | 53.00 | 53.00 | 53.00 | 52.30 | 81,355 |
| 9th Apr 2025 (Wed) | 51.00 | 52.00 | 51.00 | 52.00 | 53,112 |
| 8th Apr 2025 (Tue) | 51.60 | 52.20 | 51.00 | 52.20 | 187,148 |
| 7th Apr 2025 (Mon) | 52.20 | 52.20 | 49.00 | 51.60 | 371,631 |
| 4th Apr 2025 (Fri) | 49.30 | 52.80 | 49.30 | 50.00 | 193,637 |
| 3rd Apr 2025 (Thu) | 51.00 | 51.40 | 50.00 | 50.35 | 156,283 |
| 2nd Apr 2025 (Wed) | 50.00 | 51.40 | 50.00 | 51.40 | 77,380 |
| 1st Apr 2025 (Tue) | 51.20 | 51.20 | 50.20 | 50.20 | 238,311 |
| 31st Mar 2025 (Mon) | 50.20 | 51.40 | 50.00 | 50.00 | 114,515 |