| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 55.20 | 55.20 | 54.60 | 54.60 | 163,754 |
| 7th May 2025 (Wed) | 55.40 | 55.40 | 55.40 | 55.10 | 99,291 |
| 6th May 2025 (Tue) | 55.60 | 55.80 | 55.00 | 55.40 | 97,459 |
| 5th May 2025 (Mon) | 53.80 | 53.80 | 53.80 | 53.80 | 0 |
| 2nd May 2025 (Fri) | 53.60 | 53.80 | 53.60 | 53.80 | 132,397 |
| 1st May 2025 (Thu) | 55.40 | 55.40 | 52.60 | 53.20 | 1,712,054 |
| 30th Apr 2025 (Wed) | 53.40 | 53.40 | 53.00 | 53.00 | 116,363 |
| 29th Apr 2025 (Tue) | 54.00 | 54.00 | 52.20 | 53.00 | 273,170 |
| 28th Apr 2025 (Mon) | 54.20 | 55.00 | 54.20 | 54.20 | 103,591 |
| 25th Apr 2025 (Fri) | 54.20 | 55.80 | 54.00 | 54.40 | 418,105 |
| 24th Apr 2025 (Thu) | 53.80 | 54.20 | 53.80 | 54.20 | 38,936 |
| 23rd Apr 2025 (Wed) | 53.60 | 53.80 | 53.00 | 53.40 | 114,183 |
| 22nd Apr 2025 (Tue) | 53.00 | 53.60 | 52.80 | 52.80 | 248,343 |
| 21st Apr 2025 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 18th Apr 2025 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 17th Apr 2025 (Thu) | 50.60 | 53.60 | 50.60 | 53.00 | 124,034 |
| 16th Apr 2025 (Wed) | 50.80 | 53.00 | 50.80 | 51.60 | 421,209 |
| 15th Apr 2025 (Tue) | 53.00 | 53.20 | 53.00 | 52.00 | 482,908 |
| 14th Apr 2025 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 51,823 |
| 11th Apr 2025 (Fri) | 52.60 | 52.60 | 52.60 | 52.60 | 88,346 |
| 10th Apr 2025 (Thu) | 53.00 | 53.00 | 53.00 | 52.30 | 81,355 |
| 9th Apr 2025 (Wed) | 51.00 | 52.00 | 51.00 | 52.00 | 53,112 |
| 8th Apr 2025 (Tue) | 51.60 | 52.20 | 51.00 | 52.20 | 187,148 |
| 7th Apr 2025 (Mon) | 52.20 | 52.20 | 49.00 | 51.60 | 371,631 |
| 4th Apr 2025 (Fri) | 49.30 | 52.80 | 49.30 | 50.00 | 193,637 |
| 3rd Apr 2025 (Thu) | 51.00 | 51.40 | 50.00 | 50.35 | 156,283 |
| 2nd Apr 2025 (Wed) | 50.00 | 51.40 | 50.00 | 51.40 | 77,380 |
| 1st Apr 2025 (Tue) | 51.20 | 51.20 | 50.20 | 50.20 | 238,311 |
| 31st Mar 2025 (Mon) | 50.20 | 51.40 | 50.00 | 50.00 | 114,515 |
| 28th Mar 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 7,585 |
| 27th Mar 2025 (Thu) | 51.60 | 53.00 | 51.60 | 52.60 | 150,578 |
| 26th Mar 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 82,434 |
| 25th Mar 2025 (Tue) | 51.00 | 51.40 | 50.80 | 51.00 | 163,627 |
| 24th Mar 2025 (Mon) | 51.80 | 51.80 | 50.80 | 51.80 | 50,976 |
| 21st Mar 2025 (Fri) | 50.20 | 50.60 | 50.20 | 50.40 | 65,210 |
| 20th Mar 2025 (Thu) | 51.40 | 51.40 | 51.40 | 50.80 | 98,306 |
| 19th Mar 2025 (Wed) | 50.80 | 50.80 | 50.80 | 51.10 | 59,866 |
| 18th Mar 2025 (Tue) | 50.80 | 51.40 | 50.20 | 50.90 | 77,553 |
| 17th Mar 2025 (Mon) | 51.00 | 51.80 | 51.00 | 51.00 | 18,761 |
| 14th Mar 2025 (Fri) | 51.20 | 51.80 | 51.00 | 51.60 | 144,436 |
| 13th Mar 2025 (Thu) | 51.80 | 51.80 | 51.80 | 51.30 | 8,972 |
| 12th Mar 2025 (Wed) | 51.80 | 51.80 | 50.80 | 51.40 | 37,576 |
| 11th Mar 2025 (Tue) | 50.60 | 51.80 | 50.60 | 51.20 | 222,854 |
| 10th Mar 2025 (Mon) | 50.60 | 52.00 | 50.60 | 52.00 | 271,252 |