| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 7,585 |
| 27th Mar 2025 (Thu) | 51.60 | 53.00 | 51.60 | 52.60 | 150,578 |
| 26th Mar 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 82,434 |
| 25th Mar 2025 (Tue) | 51.00 | 51.40 | 50.80 | 51.00 | 163,627 |
| 24th Mar 2025 (Mon) | 51.80 | 51.80 | 50.80 | 51.80 | 50,976 |
| 21st Mar 2025 (Fri) | 50.20 | 50.60 | 50.20 | 50.40 | 65,210 |
| 20th Mar 2025 (Thu) | 51.40 | 51.40 | 51.40 | 50.80 | 98,306 |
| 19th Mar 2025 (Wed) | 50.80 | 50.80 | 50.80 | 51.10 | 59,866 |
| 18th Mar 2025 (Tue) | 50.80 | 51.40 | 50.20 | 50.90 | 77,553 |
| 17th Mar 2025 (Mon) | 51.00 | 51.80 | 51.00 | 51.00 | 18,761 |
| 14th Mar 2025 (Fri) | 51.20 | 51.80 | 51.00 | 51.60 | 144,436 |
| 13th Mar 2025 (Thu) | 51.80 | 51.80 | 51.80 | 51.30 | 8,972 |
| 12th Mar 2025 (Wed) | 51.80 | 51.80 | 50.80 | 51.40 | 37,576 |
| 11th Mar 2025 (Tue) | 50.60 | 51.80 | 50.60 | 51.20 | 222,854 |
| 10th Mar 2025 (Mon) | 50.60 | 52.00 | 50.60 | 52.00 | 271,252 |
| 7th Mar 2025 (Fri) | 51.20 | 51.20 | 50.20 | 50.60 | 82,830 |
| 6th Mar 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.80 | 83,201 |
| 5th Mar 2025 (Wed) | 50.00 | 50.80 | 49.80 | 50.30 | 152,199 |
| 4th Mar 2025 (Tue) | 50.60 | 50.60 | 49.40 | 49.40 | 216,537 |
| 3rd Mar 2025 (Mon) | 50.60 | 50.60 | 49.30 | 50.45 | 149,735 |
| 28th Feb 2025 (Fri) | 49.90 | 50.80 | 49.00 | 49.00 | 157,054 |
| 27th Feb 2025 (Thu) | 52.00 | 52.00 | 51.80 | 51.80 | 44,956 |
| 26th Feb 2025 (Wed) | 51.00 | 52.40 | 50.20 | 51.30 | 83,485 |
| 25th Feb 2025 (Tue) | 52.00 | 52.00 | 51.20 | 51.20 | 88,904 |
| 24th Feb 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 52,337 |
| 21st Feb 2025 (Fri) | 53.80 | 53.80 | 52.00 | 52.20 | 81,035 |
| 20th Feb 2025 (Thu) | 53.00 | 53.00 | 53.00 | 52.40 | 23,692 |
| 19th Feb 2025 (Wed) | 52.00 | 53.80 | 52.00 | 52.00 | 119,771 |
| 18th Feb 2025 (Tue) | 53.00 | 53.00 | 52.00 | 52.50 | 443,342 |
| 17th Feb 2025 (Mon) | 55.00 | 55.00 | 53.00 | 53.00 | 274,189 |
| 14th Feb 2025 (Fri) | 56.00 | 56.00 | 54.00 | 55.80 | 201,880 |
| 13th Feb 2025 (Thu) | 55.00 | 56.60 | 55.00 | 56.60 | 52,291 |
| 12th Feb 2025 (Wed) | 55.00 | 56.80 | 55.00 | 55.00 | 274,115 |
| 11th Feb 2025 (Tue) | 55.20 | 56.40 | 55.00 | 55.40 | 49,052 |
| 10th Feb 2025 (Mon) | 55.60 | 55.60 | 55.00 | 55.60 | 76,106 |
| 7th Feb 2025 (Fri) | 55.60 | 55.60 | 55.60 | 55.60 | 129,930 |
| 6th Feb 2025 (Thu) | 55.20 | 57.60 | 55.20 | 57.60 | 85,714 |
| 5th Feb 2025 (Wed) | 57.60 | 57.60 | 57.60 | 57.60 | 31,069 |
| 4th Feb 2025 (Tue) | 57.40 | 57.40 | 57.00 | 57.00 | 30,697 |
| 3rd Feb 2025 (Mon) | 55.80 | 56.00 | 55.80 | 56.00 | 116,570 |
| 31st Jan 2025 (Fri) | 56.60 | 56.60 | 55.80 | 55.80 | 200,812 |
| 30th Jan 2025 (Thu) | 57.00 | 57.40 | 55.00 | 55.00 | 265,793 |