| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 57.20 | 58.00 | 53.00 | 58.00 | 1,650,803 |
| 19th Jun 2025 (Thu) | 56.00 | 57.20 | 56.00 | 57.20 | 145,003 |
| 18th Jun 2025 (Wed) | 55.80 | 56.80 | 55.80 | 56.00 | 210,286 |
| 17th Jun 2025 (Tue) | 55.40 | 55.80 | 54.80 | 55.80 | 263,255 |
| 16th Jun 2025 (Mon) | 54.80 | 54.80 | 53.20 | 53.20 | 150,894 |
| 13th Jun 2025 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 56,982 |
| 12th Jun 2025 (Thu) | 54.20 | 55.00 | 53.00 | 53.00 | 372,194 |
| 11th Jun 2025 (Wed) | 55.80 | 56.00 | 54.00 | 54.20 | 403,201 |
| 10th Jun 2025 (Tue) | 55.60 | 55.60 | 53.80 | 54.80 | 432,344 |
| 9th Jun 2025 (Mon) | 55.40 | 55.40 | 53.60 | 54.60 | 221,293 |
| 6th Jun 2025 (Fri) | 55.40 | 55.60 | 54.60 | 55.60 | 30,883 |
| 5th Jun 2025 (Thu) | 53.40 | 55.60 | 53.40 | 55.60 | 121,588 |
| 4th Jun 2025 (Wed) | 55.40 | 55.40 | 53.40 | 54.00 | 87,477 |
| 3rd Jun 2025 (Tue) | 53.40 | 55.60 | 53.40 | 53.40 | 107,540 |
| 2nd Jun 2025 (Mon) | 55.00 | 55.60 | 55.00 | 55.40 | 156,587 |
| 30th May 2025 (Fri) | 54.00 | 55.20 | 53.20 | 55.20 | 232,226 |
| 29th May 2025 (Thu) | 54.00 | 55.60 | 54.00 | 55.60 | 309,374 |
| 28th May 2025 (Wed) | 54.00 | 55.00 | 53.20 | 54.00 | 105,797 |
| 27th May 2025 (Tue) | 55.40 | 55.40 | 54.20 | 54.20 | 201,968 |
| 26th May 2025 (Mon) | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 23rd May 2025 (Fri) | 54.40 | 54.40 | 54.40 | 54.40 | 957,897 |
| 22nd May 2025 (Thu) | 54.60 | 55.20 | 53.20 | 54.60 | 318,049 |
| 21st May 2025 (Wed) | 54.60 | 54.60 | 54.00 | 54.00 | 255,906 |
| 20th May 2025 (Tue) | 54.80 | 55.00 | 54.60 | 55.00 | 51,970 |
| 19th May 2025 (Mon) | 54.60 | 55.20 | 53.00 | 55.20 | 325,427 |
| 16th May 2025 (Fri) | 55.40 | 55.40 | 55.40 | 55.40 | 234,022 |
| 15th May 2025 (Thu) | 54.60 | 55.00 | 54.60 | 55.00 | 28,858 |
| 14th May 2025 (Wed) | 54.00 | 55.20 | 53.60 | 54.60 | 44,657 |
| 13th May 2025 (Tue) | 54.00 | 54.00 | 53.00 | 54.00 | 84,915 |
| 12th May 2025 (Mon) | 55.00 | 55.00 | 54.90 | 54.90 | 57,082 |
| 9th May 2025 (Fri) | 54.00 | 55.00 | 53.60 | 55.00 | 29,452 |
| 8th May 2025 (Thu) | 55.20 | 55.20 | 54.60 | 54.60 | 163,754 |
| 7th May 2025 (Wed) | 55.40 | 55.40 | 55.40 | 55.10 | 99,291 |
| 6th May 2025 (Tue) | 55.60 | 55.80 | 55.00 | 55.40 | 97,459 |
| 5th May 2025 (Mon) | 53.80 | 53.80 | 53.80 | 53.80 | 0 |
| 2nd May 2025 (Fri) | 53.60 | 53.80 | 53.60 | 53.80 | 132,397 |
| 1st May 2025 (Thu) | 55.40 | 55.40 | 52.60 | 53.20 | 1,712,054 |
| 30th Apr 2025 (Wed) | 53.40 | 53.40 | 53.00 | 53.00 | 116,363 |
| 29th Apr 2025 (Tue) | 54.00 | 54.00 | 52.20 | 53.00 | 273,170 |
| 28th Apr 2025 (Mon) | 54.20 | 55.00 | 54.20 | 54.20 | 103,591 |
| 25th Apr 2025 (Fri) | 54.20 | 55.80 | 54.00 | 54.40 | 418,105 |
| 24th Apr 2025 (Thu) | 53.80 | 54.20 | 53.80 | 54.20 | 38,936 |
| 23rd Apr 2025 (Wed) | 53.60 | 53.80 | 53.00 | 53.40 | 114,183 |
| 22nd Apr 2025 (Tue) | 53.00 | 53.60 | 52.80 | 52.80 | 248,343 |
| 21st Apr 2025 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |