| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 59.20 | 59.80 | 59.20 | 59.40 | 158,763 |
| 3rd Nov 2025 (Mon) | 60.00 | 60.20 | 59.20 | 59.20 | 99,543 |
| 31st Oct 2025 (Fri) | 60.20 | 60.20 | 58.40 | 60.00 | 113,505 |
| 30th Oct 2025 (Thu) | 60.20 | 60.20 | 58.00 | 58.00 | 81,548 |
| 29th Oct 2025 (Wed) | 60.00 | 60.20 | 60.00 | 60.00 | 203,429 |
| 28th Oct 2025 (Tue) | 59.60 | 60.00 | 59.00 | 60.00 | 157,201 |
| 27th Oct 2025 (Mon) | 59.00 | 59.60 | 59.00 | 59.20 | 126,608 |
| 24th Oct 2025 (Fri) | 57.00 | 59.00 | 57.00 | 59.00 | 293,419 |
| 23rd Oct 2025 (Thu) | 55.00 | 56.80 | 55.00 | 56.40 | 269,779 |
| 22nd Oct 2025 (Wed) | 55.00 | 56.00 | 54.80 | 55.00 | 205,038 |
| 21st Oct 2025 (Tue) | 55.00 | 56.00 | 54.80 | 55.00 | 95,368 |
| 20th Oct 2025 (Mon) | 55.00 | 55.40 | 54.40 | 54.80 | 124,307 |
| 17th Oct 2025 (Fri) | 55.00 | 55.60 | 54.80 | 55.00 | 198,367 |
| 16th Oct 2025 (Thu) | 55.20 | 55.80 | 54.80 | 55.80 | 210,962 |
| 15th Oct 2025 (Wed) | 56.00 | 56.00 | 55.00 | 55.60 | 159,919 |
| 14th Oct 2025 (Tue) | 57.60 | 57.60 | 54.40 | 55.80 | 374,022 |
| 13th Oct 2025 (Mon) | 57.80 | 57.80 | 57.00 | 57.40 | 277,771 |
| 10th Oct 2025 (Fri) | 58.00 | 58.40 | 58.00 | 58.00 | 108,131 |
| 9th Oct 2025 (Thu) | 58.40 | 59.80 | 57.20 | 57.20 | 269,561 |
| 8th Oct 2025 (Wed) | 57.80 | 59.80 | 57.40 | 57.80 | 185,148 |
| 7th Oct 2025 (Tue) | 58.00 | 58.00 | 57.60 | 57.60 | 180,228 |
| 6th Oct 2025 (Mon) | 58.80 | 58.80 | 57.80 | 57.80 | 262,570 |
| 3rd Oct 2025 (Fri) | 59.00 | 59.00 | 57.80 | 58.00 | 330,759 |
| 2nd Oct 2025 (Thu) | 58.40 | 59.40 | 58.40 | 58.40 | 172,240 |
| 1st Oct 2025 (Wed) | 59.60 | 59.60 | 58.40 | 58.60 | 117,488 |
| 30th Sep 2025 (Tue) | 59.80 | 59.80 | 58.40 | 58.40 | 62,351 |
| 29th Sep 2025 (Mon) | 60.80 | 60.80 | 58.40 | 58.40 | 230,320 |
| 26th Sep 2025 (Fri) | 59.60 | 59.80 | 59.00 | 59.80 | 68,545 |
| 25th Sep 2025 (Thu) | 59.80 | 59.80 | 58.80 | 59.00 | 69,537 |
| 24th Sep 2025 (Wed) | 60.80 | 60.80 | 59.60 | 59.60 | 70,122 |
| 23rd Sep 2025 (Tue) | 61.00 | 61.00 | 59.60 | 59.60 | 69,987 |
| 22nd Sep 2025 (Mon) | 60.00 | 60.00 | 59.00 | 59.00 | 71,845 |
| 19th Sep 2025 (Fri) | 61.00 | 61.00 | 59.00 | 59.00 | 153,546 |
| 18th Sep 2025 (Thu) | 61.20 | 61.20 | 60.20 | 60.40 | 120,789 |
| 17th Sep 2025 (Wed) | 60.20 | 61.20 | 59.80 | 59.80 | 79,559 |
| 16th Sep 2025 (Tue) | 62.00 | 62.40 | 60.00 | 60.00 | 155,490 |
| 15th Sep 2025 (Mon) | 62.00 | 62.00 | 60.00 | 61.40 | 121,552 |
| 12th Sep 2025 (Fri) | 60.00 | 62.00 | 60.00 | 60.00 | 79,715 |
| 11th Sep 2025 (Thu) | 61.60 | 61.60 | 59.20 | 59.20 | 209,681 |
| 10th Sep 2025 (Wed) | 61.40 | 61.40 | 60.00 | 60.00 | 67,562 |
| 9th Sep 2025 (Tue) | 62.00 | 62.00 | 60.00 | 60.00 | 263,855 |
| 8th Sep 2025 (Mon) | 61.60 | 62.00 | 61.40 | 62.00 | 94,547 |
| 5th Sep 2025 (Fri) | 62.00 | 62.00 | 60.20 | 61.50 | 57,548 |
| 4th Sep 2025 (Thu) | 60.40 | 61.40 | 60.00 | 60.20 | 101,404 |