| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 59.60 | 59.60 | 59.00 | 59.00 | 111,090 |
| 6th Aug 2025 (Wed) | 58.00 | 59.00 | 58.00 | 59.00 | 153,928 |
| 5th Aug 2025 (Tue) | 59.00 | 59.00 | 57.00 | 58.00 | 142,763 |
| 4th Aug 2025 (Mon) | 56.40 | 58.00 | 56.20 | 57.00 | 294,076 |
| 1st Aug 2025 (Fri) | 56.00 | 56.20 | 55.40 | 55.40 | 237,442 |
| 31st Jul 2025 (Thu) | 59.40 | 59.40 | 55.20 | 56.00 | 280,604 |
| 30th Jul 2025 (Wed) | 59.80 | 59.80 | 58.00 | 58.00 | 209,213 |
| 29th Jul 2025 (Tue) | 61.00 | 61.00 | 59.00 | 60.00 | 190,875 |
| 28th Jul 2025 (Mon) | 60.60 | 60.60 | 59.80 | 59.80 | 230,457 |
| 25th Jul 2025 (Fri) | 62.80 | 62.80 | 58.00 | 60.00 | 683,405 |
| 24th Jul 2025 (Thu) | 63.60 | 64.00 | 63.40 | 63.40 | 159,876 |
| 23rd Jul 2025 (Wed) | 63.80 | 63.80 | 62.20 | 63.80 | 209,438 |
| 22nd Jul 2025 (Tue) | 62.80 | 63.40 | 62.80 | 62.80 | 170,718 |
| 21st Jul 2025 (Mon) | 63.40 | 63.40 | 62.60 | 62.60 | 156,859 |
| 18th Jul 2025 (Fri) | 63.00 | 63.60 | 62.20 | 63.60 | 224,627 |
| 17th Jul 2025 (Thu) | 62.80 | 63.00 | 62.80 | 63.00 | 195,310 |
| 16th Jul 2025 (Wed) | 63.00 | 63.00 | 62.00 | 62.00 | 53,237 |
| 15th Jul 2025 (Tue) | 62.80 | 62.80 | 62.80 | 62.80 | 67,852 |
| 14th Jul 2025 (Mon) | 60.80 | 63.20 | 60.80 | 63.20 | 90,876 |
| 11th Jul 2025 (Fri) | 63.80 | 63.80 | 61.40 | 61.40 | 138,970 |
| 10th Jul 2025 (Thu) | 63.80 | 63.80 | 61.00 | 63.40 | 155,885 |
| 9th Jul 2025 (Wed) | 63.60 | 63.60 | 62.80 | 63.60 | 170,782 |
| 8th Jul 2025 (Tue) | 63.60 | 63.60 | 62.80 | 63.40 | 176,024 |
| 7th Jul 2025 (Mon) | 62.80 | 63.00 | 61.40 | 63.00 | 176,943 |
| 4th Jul 2025 (Fri) | 62.00 | 63.60 | 61.00 | 62.80 | 341,531 |
| 3rd Jul 2025 (Thu) | 67.00 | 67.00 | 62.00 | 62.40 | 528,832 |
| 2nd Jul 2025 (Wed) | 66.20 | 67.60 | 66.00 | 67.00 | 403,234 |
| 1st Jul 2025 (Tue) | 65.80 | 67.20 | 64.80 | 67.20 | 1,250,992 |
| 30th Jun 2025 (Mon) | 64.80 | 65.60 | 63.80 | 63.80 | 547,665 |
| 27th Jun 2025 (Fri) | 62.40 | 65.00 | 61.40 | 63.20 | 341,983 |
| 26th Jun 2025 (Thu) | 62.40 | 62.40 | 60.60 | 62.40 | 276,826 |
| 25th Jun 2025 (Wed) | 60.80 | 62.00 | 60.60 | 62.00 | 313,646 |
| 24th Jun 2025 (Tue) | 57.80 | 61.40 | 57.80 | 59.60 | 617,983 |
| 23rd Jun 2025 (Mon) | 56.00 | 57.40 | 55.80 | 56.40 | 416,890 |
| 20th Jun 2025 (Fri) | 57.20 | 58.00 | 53.00 | 58.00 | 1,650,803 |
| 19th Jun 2025 (Thu) | 56.00 | 57.20 | 56.00 | 57.20 | 145,003 |
| 18th Jun 2025 (Wed) | 55.80 | 56.80 | 55.80 | 56.00 | 210,286 |
| 17th Jun 2025 (Tue) | 55.40 | 55.80 | 54.80 | 55.80 | 263,255 |
| 16th Jun 2025 (Mon) | 54.80 | 54.80 | 53.20 | 53.20 | 150,894 |
| 13th Jun 2025 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 56,982 |
| 12th Jun 2025 (Thu) | 54.20 | 55.00 | 53.00 | 53.00 | 372,194 |
| 11th Jun 2025 (Wed) | 55.80 | 56.00 | 54.00 | 54.20 | 403,201 |
| 10th Jun 2025 (Tue) | 55.60 | 55.60 | 53.80 | 54.80 | 432,344 |
| 9th Jun 2025 (Mon) | 55.40 | 55.40 | 53.60 | 54.60 | 221,293 |