| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 55.00 | 55.00 | 53.40 | 53.40 | 219,740 |
| 12th Dec 2025 (Fri) | 54.80 | 55.00 | 53.60 | 54.00 | 51,514 |
| 11th Dec 2025 (Thu) | 55.00 | 55.00 | 53.80 | 54.00 | 54,874 |
| 10th Dec 2025 (Wed) | 54.80 | 54.80 | 53.80 | 54.00 | 124,018 |
| 9th Dec 2025 (Tue) | 54.80 | 54.80 | 54.40 | 54.40 | 62,431 |
| 8th Dec 2025 (Mon) | 55.00 | 55.00 | 54.40 | 54.60 | 88,611 |
| 5th Dec 2025 (Fri) | 55.00 | 55.00 | 54.40 | 54.40 | 226,805 |
| 4th Dec 2025 (Thu) | 55.00 | 55.00 | 54.20 | 54.60 | 156,101 |
| 3rd Dec 2025 (Wed) | 55.00 | 55.00 | 54.00 | 54.00 | 119,753 |
| 2nd Dec 2025 (Tue) | 54.60 | 54.80 | 54.00 | 54.00 | 278,591 |
| 1st Dec 2025 (Mon) | 54.60 | 55.00 | 54.60 | 54.80 | 43,980 |
| 28th Nov 2025 (Fri) | 55.00 | 55.00 | 54.00 | 54.60 | 139,772 |
| 27th Nov 2025 (Thu) | 54.40 | 55.00 | 54.00 | 55.00 | 153,318 |
| 26th Nov 2025 (Wed) | 53.80 | 55.60 | 53.80 | 54.60 | 400,795 |
| 25th Nov 2025 (Tue) | 54.00 | 54.80 | 53.60 | 54.00 | 232,009 |
| 24th Nov 2025 (Mon) | 54.80 | 54.80 | 53.00 | 53.60 | 201,912 |
| 21st Nov 2025 (Fri) | 54.20 | 54.80 | 53.00 | 54.40 | 301,460 |
| 20th Nov 2025 (Thu) | 56.20 | 56.20 | 55.00 | 55.00 | 356,119 |
| 19th Nov 2025 (Wed) | 59.00 | 59.00 | 56.40 | 57.40 | 240,838 |
| 18th Nov 2025 (Tue) | 58.80 | 58.80 | 56.40 | 56.40 | 195,956 |
| 17th Nov 2025 (Mon) | 57.00 | 59.00 | 56.40 | 56.80 | 180,947 |
| 14th Nov 2025 (Fri) | 57.00 | 57.00 | 56.40 | 57.00 | 231,919 |
| 13th Nov 2025 (Thu) | 59.60 | 59.60 | 57.00 | 57.00 | 367,114 |
| 12th Nov 2025 (Wed) | 59.60 | 59.80 | 59.40 | 59.60 | 340,598 |
| 11th Nov 2025 (Tue) | 58.40 | 59.40 | 57.80 | 58.40 | 224,329 |
| 10th Nov 2025 (Mon) | 56.60 | 58.00 | 56.40 | 57.60 | 202,545 |
| 7th Nov 2025 (Fri) | 58.00 | 58.00 | 55.80 | 56.40 | 561,048 |
| 6th Nov 2025 (Thu) | 58.80 | 58.80 | 58.80 | 58.80 | 61,690 |
| 5th Nov 2025 (Wed) | 60.00 | 60.00 | 57.60 | 57.60 | 243,724 |
| 4th Nov 2025 (Tue) | 59.20 | 59.80 | 59.20 | 59.40 | 158,763 |
| 3rd Nov 2025 (Mon) | 60.00 | 60.20 | 59.20 | 59.20 | 99,543 |
| 31st Oct 2025 (Fri) | 60.20 | 60.20 | 58.40 | 60.00 | 113,505 |
| 30th Oct 2025 (Thu) | 60.20 | 60.20 | 58.00 | 58.00 | 81,548 |
| 29th Oct 2025 (Wed) | 60.00 | 60.20 | 60.00 | 60.00 | 203,429 |
| 28th Oct 2025 (Tue) | 59.60 | 60.00 | 59.00 | 60.00 | 157,201 |
| 27th Oct 2025 (Mon) | 59.00 | 59.60 | 59.00 | 59.20 | 126,608 |
| 24th Oct 2025 (Fri) | 57.00 | 59.00 | 57.00 | 59.00 | 293,419 |
| 23rd Oct 2025 (Thu) | 55.00 | 56.80 | 55.00 | 56.40 | 269,779 |
| 22nd Oct 2025 (Wed) | 55.00 | 56.00 | 54.80 | 55.00 | 205,038 |
| 21st Oct 2025 (Tue) | 55.00 | 56.00 | 54.80 | 55.00 | 95,368 |
| 20th Oct 2025 (Mon) | 55.00 | 55.40 | 54.40 | 54.80 | 124,307 |
| 17th Oct 2025 (Fri) | 55.00 | 55.60 | 54.80 | 55.00 | 198,367 |
| 16th Oct 2025 (Thu) | 55.20 | 55.80 | 54.80 | 55.80 | 210,962 |
| 15th Oct 2025 (Wed) | 56.00 | 56.00 | 55.00 | 55.60 | 159,919 |