| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.40 | 56.40 | 55.00 | 56.00 | 143,746 |
| 5th Feb 2026 (Thu) | 56.20 | 56.40 | 55.60 | 55.60 | 200,551 |
| 4th Feb 2026 (Wed) | 56.80 | 56.80 | 56.20 | 56.20 | 140,933 |
| 3rd Feb 2026 (Tue) | 58.60 | 59.00 | 55.00 | 56.00 | 318,729 |
| 2nd Feb 2026 (Mon) | 58.40 | 59.00 | 57.80 | 58.60 | 164,844 |
| 30th Jan 2026 (Fri) | 57.40 | 58.40 | 57.00 | 58.20 | 128,395 |
| 29th Jan 2026 (Thu) | 57.20 | 57.20 | 56.80 | 57.20 | 161,205 |
| 28th Jan 2026 (Wed) | 57.00 | 57.40 | 56.80 | 57.00 | 181,676 |
| 27th Jan 2026 (Tue) | 56.60 | 56.60 | 54.40 | 56.60 | 263,635 |
| 26th Jan 2026 (Mon) | 55.00 | 56.60 | 54.60 | 56.40 | 290,684 |
| 23rd Jan 2026 (Fri) | 55.00 | 56.00 | 53.80 | 54.40 | 589,938 |
| 22nd Jan 2026 (Thu) | 55.00 | 55.00 | 53.60 | 54.00 | 78,030 |
| 21st Jan 2026 (Wed) | 54.60 | 54.60 | 53.60 | 53.60 | 147,208 |
| 20th Jan 2026 (Tue) | 53.80 | 55.00 | 53.40 | 54.40 | 125,857 |
| 19th Jan 2026 (Mon) | 55.40 | 55.40 | 54.00 | 54.00 | 90,139 |
| 16th Jan 2026 (Fri) | 55.20 | 55.20 | 53.40 | 54.00 | 86,992 |
| 15th Jan 2026 (Thu) | 54.20 | 54.20 | 53.00 | 54.00 | 95,139 |
| 14th Jan 2026 (Wed) | 53.20 | 54.00 | 52.80 | 53.60 | 235,238 |
| 13th Jan 2026 (Tue) | 54.00 | 54.00 | 53.40 | 53.40 | 138,262 |
| 12th Jan 2026 (Mon) | 54.00 | 54.00 | 53.00 | 53.00 | 200,889 |
| 9th Jan 2026 (Fri) | 54.00 | 54.00 | 53.00 | 53.00 | 231,412 |
| 8th Jan 2026 (Thu) | 54.60 | 54.60 | 53.40 | 53.60 | 228,367 |
| 7th Jan 2026 (Wed) | 55.60 | 55.60 | 53.80 | 54.00 | 265,324 |
| 6th Jan 2026 (Tue) | 56.60 | 56.60 | 54.60 | 54.60 | 293,399 |
| 5th Jan 2026 (Mon) | 56.80 | 56.80 | 54.60 | 55.00 | 63,116 |
| 2nd Jan 2026 (Fri) | 55.00 | 56.20 | 55.00 | 56.00 | 189,678 |
| 1st Jan 2026 (Thu) | 56.20 | 56.20 | 56.20 | 56.20 | 0 |
| 31st Dec 2025 (Wed) | 56.00 | 56.20 | 55.40 | 56.20 | 43,221 |
| 30th Dec 2025 (Tue) | 54.40 | 55.60 | 54.40 | 55.00 | 96,552 |
| 29th Dec 2025 (Mon) | 56.00 | 56.00 | 55.00 | 55.20 | 253,559 |
| 26th Dec 2025 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 25th Dec 2025 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 24th Dec 2025 (Wed) | 56.00 | 56.00 | 55.00 | 56.00 | 128,154 |
| 23rd Dec 2025 (Tue) | 53.80 | 55.00 | 53.80 | 54.00 | 146,033 |
| 22nd Dec 2025 (Mon) | 53.00 | 53.80 | 53.00 | 53.20 | 147,330 |
| 19th Dec 2025 (Fri) | 53.20 | 54.60 | 53.00 | 53.00 | 167,343 |
| 18th Dec 2025 (Thu) | 53.60 | 54.20 | 53.20 | 53.20 | 217,475 |
| 17th Dec 2025 (Wed) | 53.00 | 54.40 | 53.00 | 53.40 | 298,620 |
| 16th Dec 2025 (Tue) | 55.00 | 55.00 | 53.40 | 53.80 | 270,221 |
| 15th Dec 2025 (Mon) | 55.00 | 55.00 | 53.40 | 53.40 | 219,740 |
| 12th Dec 2025 (Fri) | 54.80 | 55.00 | 53.60 | 54.00 | 51,514 |
| 11th Dec 2025 (Thu) | 55.00 | 55.00 | 53.80 | 54.00 | 54,874 |
| 10th Dec 2025 (Wed) | 54.80 | 54.80 | 53.80 | 54.00 | 124,018 |
| 9th Dec 2025 (Tue) | 54.80 | 54.80 | 54.40 | 54.40 | 62,431 |
| 8th Dec 2025 (Mon) | 55.00 | 55.00 | 54.40 | 54.60 | 88,611 |