| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 51.00 | 52.20 | 50.20 | 51.40 | 101,706 |
| 30th Mar 2026 (Mon) | 51.40 | 52.20 | 50.20 | 50.40 | 194,162 |
| 27th Mar 2026 (Fri) | 50.20 | 52.80 | 50.00 | 50.20 | 276,682 |
| 26th Mar 2026 (Thu) | 52.00 | 52.80 | 51.00 | 52.60 | 87,716 |
| 25th Mar 2026 (Wed) | 50.00 | 51.80 | 50.00 | 50.60 | 195,577 |
| 24th Mar 2026 (Tue) | 51.00 | 52.00 | 50.60 | 50.60 | 147,270 |
| 23rd Mar 2026 (Mon) | 51.60 | 52.40 | 50.40 | 52.00 | 190,598 |
| 20th Mar 2026 (Fri) | 51.40 | 53.00 | 51.00 | 51.00 | 280,031 |
| 19th Mar 2026 (Thu) | 52.80 | 52.80 | 50.80 | 51.20 | 351,346 |
| 18th Mar 2026 (Wed) | 52.80 | 53.00 | 51.60 | 51.60 | 116,198 |
| 17th Mar 2026 (Tue) | 52.60 | 53.60 | 52.00 | 52.80 | 188,966 |
| 16th Mar 2026 (Mon) | 54.00 | 54.00 | 52.60 | 53.00 | 320,800 |
| 13th Mar 2026 (Fri) | 55.00 | 55.00 | 53.40 | 54.00 | 179,254 |
| 12th Mar 2026 (Thu) | 56.80 | 56.80 | 54.40 | 55.00 | 226,193 |
| 11th Mar 2026 (Wed) | 57.20 | 57.20 | 55.40 | 55.40 | 18,124 |
| 10th Mar 2026 (Tue) | 56.80 | 56.80 | 54.60 | 55.20 | 69,197 |
| 9th Mar 2026 (Mon) | 56.80 | 56.80 | 55.00 | 56.20 | 225,902 |
| 6th Mar 2026 (Fri) | 56.60 | 56.80 | 55.00 | 56.80 | 209,647 |
| 5th Mar 2026 (Thu) | 56.60 | 57.00 | 55.20 | 55.80 | 104,244 |
| 4th Mar 2026 (Wed) | 55.60 | 56.80 | 55.00 | 56.80 | 153,822 |
| 3rd Mar 2026 (Tue) | 58.00 | 58.00 | 54.60 | 54.80 | 275,450 |
| 2nd Mar 2026 (Mon) | 57.20 | 58.00 | 56.60 | 57.80 | 122,466 |
| 27th Feb 2026 (Fri) | 57.80 | 57.80 | 56.00 | 57.40 | 83,961 |
| 26th Feb 2026 (Thu) | 58.00 | 58.00 | 56.40 | 57.60 | 110,856 |
| 25th Feb 2026 (Wed) | 58.00 | 58.00 | 56.40 | 57.80 | 140,997 |
| 24th Feb 2026 (Tue) | 57.60 | 58.00 | 57.00 | 57.60 | 62,482 |
| 23rd Feb 2026 (Mon) | 56.00 | 57.20 | 56.00 | 56.80 | 74,426 |
| 20th Feb 2026 (Fri) | 57.40 | 58.00 | 56.40 | 56.60 | 118,565 |
| 19th Feb 2026 (Thu) | 57.40 | 57.40 | 57.40 | 57.40 | 20,102 |
| 18th Feb 2026 (Wed) | 57.20 | 58.00 | 55.40 | 55.40 | 62,658 |
| 17th Feb 2026 (Tue) | 58.00 | 58.00 | 57.20 | 57.20 | 79,170 |
| 16th Feb 2026 (Mon) | 57.00 | 58.00 | 56.60 | 58.00 | 241,630 |
| 13th Feb 2026 (Fri) | 57.00 | 57.00 | 56.60 | 57.00 | 73,376 |
| 12th Feb 2026 (Thu) | 55.40 | 57.00 | 55.40 | 57.00 | 211,843 |
| 11th Feb 2026 (Wed) | 56.40 | 56.80 | 56.00 | 56.60 | 76,568 |
| 10th Feb 2026 (Tue) | 56.40 | 56.40 | 55.40 | 56.20 | 156,114 |
| 9th Feb 2026 (Mon) | 56.00 | 56.00 | 55.00 | 55.00 | 245,524 |
| 6th Feb 2026 (Fri) | 56.40 | 56.40 | 55.00 | 56.00 | 143,746 |
| 5th Feb 2026 (Thu) | 56.20 | 56.40 | 55.60 | 55.60 | 200,551 |
| 4th Feb 2026 (Wed) | 56.80 | 56.80 | 56.20 | 56.20 | 140,933 |
| 3rd Feb 2026 (Tue) | 58.60 | 59.00 | 55.00 | 56.00 | 318,729 |
| 2nd Feb 2026 (Mon) | 58.40 | 59.00 | 57.80 | 58.60 | 164,844 |