| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 56.80 | 56.80 | 54.80 | 56.20 | 33,007 |
| 9th Mar 2026 (Mon) | 56.80 | 56.80 | 55.00 | 56.20 | 225,902 |
| 6th Mar 2026 (Fri) | 56.60 | 56.80 | 55.00 | 56.80 | 209,647 |
| 5th Mar 2026 (Thu) | 56.60 | 57.00 | 55.20 | 55.80 | 104,244 |
| 4th Mar 2026 (Wed) | 55.60 | 56.80 | 55.00 | 56.80 | 153,822 |
| 3rd Mar 2026 (Tue) | 58.00 | 58.00 | 54.60 | 54.80 | 275,450 |
| 2nd Mar 2026 (Mon) | 57.20 | 58.00 | 56.60 | 57.80 | 122,466 |
| 27th Feb 2026 (Fri) | 57.80 | 57.80 | 56.00 | 57.40 | 83,961 |
| 26th Feb 2026 (Thu) | 58.00 | 58.00 | 56.40 | 57.60 | 110,856 |
| 25th Feb 2026 (Wed) | 58.00 | 58.00 | 56.40 | 57.80 | 140,997 |
| 24th Feb 2026 (Tue) | 57.60 | 58.00 | 57.00 | 57.60 | 62,482 |
| 23rd Feb 2026 (Mon) | 56.00 | 57.20 | 56.00 | 56.80 | 74,426 |
| 20th Feb 2026 (Fri) | 57.40 | 58.00 | 56.40 | 56.60 | 118,565 |
| 19th Feb 2026 (Thu) | 57.40 | 57.40 | 57.40 | 57.40 | 20,102 |
| 18th Feb 2026 (Wed) | 57.20 | 58.00 | 55.40 | 55.40 | 62,658 |
| 17th Feb 2026 (Tue) | 58.00 | 58.00 | 57.20 | 57.20 | 79,170 |
| 16th Feb 2026 (Mon) | 57.00 | 58.00 | 56.60 | 58.00 | 241,630 |
| 13th Feb 2026 (Fri) | 57.00 | 57.00 | 56.60 | 57.00 | 73,376 |
| 12th Feb 2026 (Thu) | 55.40 | 57.00 | 55.40 | 57.00 | 211,843 |
| 11th Feb 2026 (Wed) | 56.40 | 56.80 | 56.00 | 56.60 | 76,568 |
| 10th Feb 2026 (Tue) | 56.40 | 56.40 | 55.40 | 56.20 | 156,114 |
| 9th Feb 2026 (Mon) | 56.00 | 56.00 | 55.00 | 55.00 | 245,524 |
| 6th Feb 2026 (Fri) | 56.40 | 56.40 | 55.00 | 56.00 | 143,746 |
| 5th Feb 2026 (Thu) | 56.20 | 56.40 | 55.60 | 55.60 | 200,551 |
| 4th Feb 2026 (Wed) | 56.80 | 56.80 | 56.20 | 56.20 | 140,933 |
| 3rd Feb 2026 (Tue) | 58.60 | 59.00 | 55.00 | 56.00 | 318,729 |
| 2nd Feb 2026 (Mon) | 58.40 | 59.00 | 57.80 | 58.60 | 164,844 |
| 30th Jan 2026 (Fri) | 57.40 | 58.40 | 57.00 | 58.20 | 128,395 |
| 29th Jan 2026 (Thu) | 57.20 | 57.20 | 56.80 | 57.20 | 161,205 |
| 28th Jan 2026 (Wed) | 57.00 | 57.40 | 56.80 | 57.00 | 181,676 |
| 27th Jan 2026 (Tue) | 56.60 | 56.60 | 54.40 | 56.60 | 263,635 |
| 26th Jan 2026 (Mon) | 55.00 | 56.60 | 54.60 | 56.40 | 290,684 |
| 23rd Jan 2026 (Fri) | 55.00 | 56.00 | 53.80 | 54.40 | 589,938 |
| 22nd Jan 2026 (Thu) | 55.00 | 55.00 | 53.60 | 54.00 | 78,030 |
| 21st Jan 2026 (Wed) | 54.60 | 54.60 | 53.60 | 53.60 | 147,208 |
| 20th Jan 2026 (Tue) | 53.80 | 55.00 | 53.40 | 54.40 | 125,857 |
| 19th Jan 2026 (Mon) | 55.40 | 55.40 | 54.00 | 54.00 | 90,139 |
| 16th Jan 2026 (Fri) | 55.20 | 55.20 | 53.40 | 54.00 | 86,992 |
| 15th Jan 2026 (Thu) | 54.20 | 54.20 | 53.00 | 54.00 | 95,139 |
| 14th Jan 2026 (Wed) | 53.20 | 54.00 | 52.80 | 53.60 | 235,238 |
| 13th Jan 2026 (Tue) | 54.00 | 54.00 | 53.40 | 53.40 | 138,262 |
| 12th Jan 2026 (Mon) | 54.00 | 54.00 | 53.00 | 53.00 | 200,889 |