Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

React Group (REAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 425,000 49.50p Negotiated Trade
 16:35:20 - 16-Jan-26
Buy* 68 52.00p SI Trade
 16:26:44 - 16-Jan-26
Buy* 2,393 50.88p Ordinary
 14:52:29 - 16-Jan-26
Buy* 7,706 50.49p Ordinary
 14:46:22 - 16-Jan-26
Unknown* 12,650 50.00p Uncrossing Trade
 14:00:00 - 16-Jan-26
Unknown* 20,000 50.00p Ordinary
 13:56:26 - 16-Jan-26
Unknown* 15,000 50.48p Ordinary
 13:49:56 - 16-Jan-26
Unknown* 14,546 49.351p Ordinary
 13:29:25 - 16-Jan-26
Sell* 20 49.00p SI Trade
 12:25:35 - 16-Jan-26
Unknown* 22,500 49.15p Ordinary
 09:38:20 - 16-Jan-26
Buy* 5 49.998p Ordinary
 08:00:24 - 16-Jan-26
Buy* 10 49.999p Ordinary
 16:11:26 - 15-Jan-26
Buy* 51 50.00p SI Trade
 16:10:57 - 15-Jan-26
Buy* 10 50.00p SI Trade
 16:10:57 - 15-Jan-26
Sell* 4 48.00p SI Trade
 16:10:57 - 15-Jan-26
Buy* 3,000 49.00p Ordinary
 16:10:52 - 15-Jan-26
Buy* 10 48.999p Ordinary
 16:10:30 - 15-Jan-26
Buy* 7,899 48.999p Ordinary
 16:09:33 - 15-Jan-26
Buy* 5 48.999p Ordinary
 16:08:28 - 15-Jan-26
Buy* 10 48.999p Ordinary
 16:07:44 - 15-Jan-26
Buy* 40 48.999p Ordinary
 16:07:26 - 15-Jan-26
Sell* 50 48.015p Ordinary
 16:07:16 - 15-Jan-26
Buy* 10,000 48.999p Ordinary
 16:06:59 - 15-Jan-26
Buy* 20 48.99p Ordinary
 16:06:50 - 15-Jan-26
Sell* 25 48.015p Ordinary
 16:06:39 - 15-Jan-26
Unknown* 25,000 49.00p Ordinary
 16:05:29 - 15-Jan-26
Buy* 10 48.99p Ordinary
 16:03:13 - 15-Jan-26
Buy* 2 48.99p Ordinary
 16:03:02 - 15-Jan-26
Buy* 2,000 48.99p Ordinary
 16:02:56 - 15-Jan-26
Sell* 25 48.015p Ordinary
 16:02:24 - 15-Jan-26
Buy* 25,000 49.00p Ordinary
 16:02:19 - 15-Jan-26
Buy* 102 49.00p Ordinary
 16:02:13 - 15-Jan-26
Buy* 102 49.00p Ordinary
 16:02:03 - 15-Jan-26
Buy* 5,000 49.00p Ordinary
 16:01:40 - 15-Jan-26
Unknown* 15,000 48.99p Ordinary
 16:01:18 - 15-Jan-26
Buy* 9,000 48.99p Ordinary
 16:01:05 - 15-Jan-26
Buy* 2 48.99p Ordinary
 14:04:59 - 15-Jan-26
Buy* 1 48.99p Ordinary
 14:04:59 - 15-Jan-26
Buy* 1 48.99p Ordinary
 14:04:59 - 15-Jan-26
Buy* 10 48.99p Ordinary
 14:04:59 - 15-Jan-26
Buy* 1 48.99p Ordinary
 14:04:59 - 15-Jan-26
Buy* 1 49.00p Ordinary
 14:00:56 - 15-Jan-26
Buy* 1 49.00p Ordinary
 14:00:56 - 15-Jan-26
Unknown* 20,202 49.50p Ordinary
 13:36:02 - 15-Jan-26
Sell* 2,000 48.61p Ordinary
 13:20:16 - 15-Jan-26
Unknown* 20,000 50.00p Ordinary
 13:17:39 - 15-Jan-26
Unknown* 15,000 48.661p Ordinary
 13:17:29 - 15-Jan-26
Unknown* 20,000 49.20p Ordinary
 13:17:17 - 15-Jan-26
Unknown* 100,000 48.00p Negotiated Trade
 13:15:31 - 15-Jan-26
Buy* 28 52.00p SI Trade
 12:33:48 - 15-Jan-26
Buy* 2,800 50.75p Ordinary
 11:59:48 - 15-Jan-26
Buy* 10,000 50.90p Ordinary
 11:58:46 - 15-Jan-26
Sell* 2,512 49.20p Ordinary
 11:55:03 - 15-Jan-26
Buy* 5,000 50.00p Ordinary
 11:33:10 - 15-Jan-26
Buy* 5,990 50.00p Ordinary
 11:05:31 - 15-Jan-26
Buy* 1,500 50.00p Ordinary
 11:03:32 - 15-Jan-26
Buy* 20 50.00p SI Trade
 11:03:11 - 15-Jan-26
Buy* 2,982 50.00p Ordinary
 11:03:01 - 15-Jan-26
Buy* 2,500 49.6948p Ordinary
 11:02:25 - 15-Jan-26
Buy* 40 50.00p Ordinary
 11:02:03 - 15-Jan-26
Buy* 10,000 49.50p Ordinary
 10:55:56 - 15-Jan-26
Unknown* 20,000 49.49p Ordinary
 10:55:40 - 15-Jan-26
Buy* 5,000 49.49p Ordinary
 10:55:30 - 15-Jan-26
Sell* 5,993 48.05p Ordinary
 08:22:51 - 15-Jan-26
Buy* 302 49.56p Ordinary
 16:26:06 - 14-Jan-26
Buy* 10 50.00p SI Trade
 16:19:03 - 14-Jan-26
Buy* 4 50.00p SI Trade
 16:19:03 - 14-Jan-26
Buy* 5 50.00p SI Trade
 16:19:03 - 14-Jan-26
Buy* 10 50.00p SI Trade
 16:19:03 - 14-Jan-26
Buy* 320 50.00p SI Trade
 16:19:03 - 14-Jan-26
Sell* 2,000 48.05p Ordinary
 15:40:30 - 14-Jan-26
Buy* 736 50.00p Ordinary
 15:38:32 - 14-Jan-26
Buy* 679 50.00p SI Trade
 15:38:32 - 14-Jan-26
Buy* 10 50.00p SI Trade
 15:38:32 - 14-Jan-26
Buy* 4 50.00p SI Trade
 15:38:32 - 14-Jan-26
Buy* 23 50.00p SI Trade
 15:38:32 - 14-Jan-26
Buy* 4 50.00p SI Trade
 15:38:32 - 14-Jan-26
Sell* 10,002 48.0375p Ordinary
 13:58:19 - 14-Jan-26
Buy* 721 51.00p Ordinary
 13:03:00 - 14-Jan-26
Buy* 5 51.00p SI Trade
 13:03:00 - 14-Jan-26
Buy* 76 51.00p SI Trade
 13:03:00 - 14-Jan-26
Buy* 7 51.00p SI Trade
 13:03:00 - 14-Jan-26
Buy* 4 51.00p SI Trade
 13:03:00 - 14-Jan-26
Sell* 33 48.00p SI Trade
 13:03:00 - 14-Jan-26
Sell* 57 48.00p SI Trade
 13:03:00 - 14-Jan-26
Unknown* 0 51.00p SI Trade
 13:03:00 - 14-Jan-26
Sell* 1 50.35p Ordinary
 14:03:39 - 13-Jan-26
Sell* 1 50.35p Ordinary
 14:03:14 - 13-Jan-26
Sell* 1 50.35p Ordinary
 14:03:10 - 13-Jan-26
Sell* 1 50.35p Ordinary
 14:03:05 - 13-Jan-26
Sell* 1 50.35p Ordinary
 13:41:59 - 13-Jan-26
Sell* 1 50.35p Ordinary
 13:41:52 - 13-Jan-26
Sell* 1 50.35p Ordinary
 13:41:45 - 13-Jan-26
Sell* 1 50.35p Ordinary
 13:41:40 - 13-Jan-26
Sell* 1 50.35p Ordinary
 13:41:34 - 13-Jan-26
Sell* 400 50.00p Ordinary
 13:29:39 - 13-Jan-26
Sell* 1 50.35p Ordinary
 13:27:35 - 13-Jan-26
Sell* 1 50.35p Ordinary
 13:12:41 - 13-Jan-26
Sell* 1 50.35p Ordinary
 13:11:42 - 13-Jan-26
Sell* 1 50.35p Ordinary
 13:11:22 - 13-Jan-26
Sell* 1 50.35p Ordinary
 13:11:00 - 13-Jan-26
Sell* 1 50.35p Ordinary
 13:10:38 - 13-Jan-26
Sell* 1 50.35p Ordinary
 13:10:10 - 13-Jan-26
Sell* 1 50.35p Ordinary
 13:09:42 - 13-Jan-26
Sell* 1 50.35p Ordinary
 13:09:09 - 13-Jan-26
Sell* 3,000 50.00p Ordinary
 11:56:58 - 13-Jan-26
Sell* 360 50.00p Ordinary
 11:26:12 - 13-Jan-26
Sell* 100 50.38p Ordinary
 09:36:43 - 13-Jan-26
Buy* 10 50.95p Ordinary
 09:22:05 - 13-Jan-26
Buy* 489 50.95p Ordinary
 09:20:39 - 13-Jan-26
Sell* 2,350 50.00p Uncrossing Trade
 16:35:22 - 12-Jan-26
Buy* 2 51.00p Ordinary
 14:42:57 - 12-Jan-26
Buy* 2 51.00p SI Trade
 14:42:57 - 12-Jan-26
Sell* 5,000 50.00p Ordinary
 14:42:46 - 12-Jan-26
Sell* 3,624 50.01p Ordinary
 14:18:51 - 12-Jan-26
Sell* 3,000 50.01p Ordinary
 13:41:40 - 12-Jan-26
Unknown* 0 50.00p SI Trade
 13:14:08 - 12-Jan-26
Unknown* 0 51.00p SI Trade
 13:14:08 - 12-Jan-26
Buy* 2 51.00p Ordinary
 13:14:08 - 12-Jan-26
Buy* 2 51.00p SI Trade
 13:14:08 - 12-Jan-26
Buy* 1 51.00p SI Trade
 13:14:08 - 12-Jan-26
Sell* 2 50.00p SI Trade
 13:14:08 - 12-Jan-26
Sell* 25 50.01p Ordinary
 12:27:54 - 12-Jan-26
Sell* 1,000 50.01p Ordinary
 11:47:58 - 12-Jan-26
Sell* 9,019 50.38p Ordinary
 10:36:58 - 12-Jan-26
Unknown* 9,130 50.38p Ordinary
 10:36:58 - 12-Jan-26
Unknown* -9,019 50.38p Ordinary
Correction
 10:36:58 - 12-Jan-26
Buy* 19 50.95p Ordinary
 09:30:28 - 12-Jan-26
Sell* 1 50.00p Ordinary
 09:05:28 - 12-Jan-26
Sell* 13 50.00p Ordinary
 08:08:29 - 12-Jan-26
Sell* 2,500 50.01p Ordinary
 08:00:26 - 12-Jan-26
Sell* 7 50.00p Ordinary
 14:32:08 - 09-Jan-26
Sell* 1,000 50.01p Ordinary
 14:11:00 - 09-Jan-26
Buy* 2 51.00p Ordinary
 11:51:52 - 09-Jan-26
Sell* 1 50.00p SI Trade
 11:51:51 - 09-Jan-26
Buy* 3 51.00p SI Trade
 11:51:51 - 09-Jan-26
Sell* 10,655 50.40p Ordinary
 10:44:07 - 09-Jan-26
Buy* 2 51.00p Ordinary
 10:34:01 - 09-Jan-26
Buy* 3 51.00p SI Trade
 10:34:01 - 09-Jan-26
Unknown* 0 50.00p SI Trade
 10:34:01 - 09-Jan-26
Unknown* 0 50.00p SI Trade
 10:34:01 - 09-Jan-26
Sell* 6,000 50.00p Ordinary
 10:33:57 - 09-Jan-26
Sell* 1,843 50.01p Ordinary
 09:44:24 - 09-Jan-26
Sell* 1,000 50.40p Ordinary
 08:40:48 - 09-Jan-26
Sell* 9,893 50.45p Ordinary
 16:29:30 - 08-Jan-26
Unknown* 19,962 50.05p Ordinary
 16:29:04 - 08-Jan-26
Buy* 1 50.95p Ordinary
 16:04:51 - 08-Jan-26
Buy* 2 51.00p Ordinary
 16:00:46 - 08-Jan-26
Buy* 3 51.00p SI Trade
 16:00:46 - 08-Jan-26
Sell* 1 50.00p SI Trade
 16:00:46 - 08-Jan-26
Sell* 1,000 50.015p Ordinary
 15:43:55 - 08-Jan-26
Unknown* 104,166 50.00p SI Trade
 15:18:05 - 08-Jan-26
Unknown* 104,166 50.00p SI Trade
 15:18:05 - 08-Jan-26
Unknown* 19,952 50.075p Ordinary
 15:11:11 - 08-Jan-26
Sell* 9,952 50.15p Ordinary
 15:09:15 - 08-Jan-26
Sell* 1,000 50.015p Ordinary
 15:04:06 - 08-Jan-26
Sell* 4,961 50.15p Ordinary
 13:39:10 - 08-Jan-26
Unknown* -10,000 50.00p SI Trade
Correction
 08:10:30 - 08-Jan-26
Sell* 10,000 50.00p SI Trade
 08:10:30 - 08-Jan-26
Sell* 10,000 50.00p SI Trade
 08:10:30 - 08-Jan-26
Unknown* -10,000 50.00p SI Trade
Correction
 08:10:30 - 08-Jan-26
Sell* 1,700 50.00p Uncrossing Trade
 16:35:13 - 07-Jan-26
Sell* 400 50.00p Ordinary
 16:13:40 - 07-Jan-26
Sell* 4 50.015p Ordinary
 15:48:46 - 07-Jan-26
Sell* 200 50.015p Ordinary
 14:29:43 - 07-Jan-26
Sell* 1,200 50.25p Ordinary
 11:28:57 - 07-Jan-26
Buy* 75 51.50p Ordinary
 10:20:17 - 07-Jan-26
Buy* 2 51.50p Ordinary
 16:15:31 - 06-Jan-26
Buy* 3 51.50p SI Trade
 16:15:31 - 06-Jan-26
Sell* 1 50.00p SI Trade
 16:15:31 - 06-Jan-26
Buy* 1 51.20p Ordinary
 15:26:12 - 06-Jan-26
Buy* 1 51.20p Ordinary
 15:25:25 - 06-Jan-26
Buy* 1 51.20p Ordinary
 15:25:20 - 06-Jan-26
Buy* 1 51.20p Ordinary
 15:25:15 - 06-Jan-26
Buy* 1 51.20p Ordinary
 15:25:10 - 06-Jan-26
Buy* 1 51.20p Ordinary
 15:25:03 - 06-Jan-26
Buy* 1 51.20p Ordinary
 15:24:59 - 06-Jan-26
Sell* 1 50.275p Ordinary
 15:24:53 - 06-Jan-26
Sell* 1 50.275p Ordinary
 15:24:49 - 06-Jan-26
Sell* 1 50.275p Ordinary
 15:24:44 - 06-Jan-26
Sell* 1 50.275p Ordinary
 15:24:38 - 06-Jan-26
Sell* 1 50.275p Ordinary
 15:24:32 - 06-Jan-26
Sell* 1 50.275p Ordinary
 15:24:26 - 06-Jan-26
Sell* 1 50.275p Ordinary
 15:24:19 - 06-Jan-26
Sell* 1 50.275p Ordinary
 15:24:14 - 06-Jan-26
Sell* 1 50.275p Ordinary
 15:24:08 - 06-Jan-26
Sell* 50 50.015p Ordinary
 15:23:59 - 06-Jan-26
Sell* 1 50.275p Ordinary
 15:23:52 - 06-Jan-26
Sell* 1 50.275p Ordinary
 15:23:46 - 06-Jan-26
Sell* 50 50.015p Ordinary
 15:23:38 - 06-Jan-26
Sell* 1 50.275p Ordinary
 15:23:28 - 06-Jan-26
Sell* 1 50.275p Ordinary
 15:23:20 - 06-Jan-26
Sell* 1 50.275p Ordinary
 15:23:14 - 06-Jan-26
Sell* 1 50.275p Ordinary
 15:23:08 - 06-Jan-26
Sell* 1 50.275p Ordinary
 15:23:04 - 06-Jan-26
Sell* 1 50.275p Ordinary
 15:22:58 - 06-Jan-26
Sell* 1 50.275p Ordinary
 15:22:54 - 06-Jan-26
Sell* 1 50.275p Ordinary
 15:22:49 - 06-Jan-26
Sell* 1 50.275p Ordinary
 15:22:43 - 06-Jan-26
Sell* 1 50.275p Ordinary
 15:22:37 - 06-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65