Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

React Group (REAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 50.00p Ordinary
16:41:10 - 25-Jul-25
Sell* 360 49.00p Ordinary
15:33:25 - 25-Jul-25
Sell* 455 49.00p Ordinary
14:21:58 - 25-Jul-25
Sell* 1,976 50.35p Ordinary
13:44:47 - 25-Jul-25
Sell* 556 49.00p Ordinary
13:42:07 - 25-Jul-25
Sell* 5,000 50.00p Ordinary
12:09:41 - 25-Jul-25
Sell* 5,000 50.00p Ordinary
12:09:36 - 25-Jul-25
Sell* 3,000 50.00p Ordinary
12:09:22 - 25-Jul-25
Buy* 4 52.00p SI Trade
11:04:23 - 25-Jul-25
Sell* 37 50.00p SI Trade
08:00:45 - 25-Jul-25
Sell* 3,610 50.00p Uncrossing Trade
08:00:21 - 25-Jul-25
Sell* 1,000 50.50p Uncrossing Trade
16:35:16 - 24-Jul-25
Sell* 1,800 50.62p Ordinary
16:28:10 - 24-Jul-25
Sell* 158 50.10p Ordinary
11:15:37 - 24-Jul-25
Sell* 10,000 50.64p Ordinary
09:27:44 - 24-Jul-25
Sell* 9,865 50.64p Ordinary
09:20:13 - 24-Jul-25
Sell* 2,000 50.00p Ordinary
08:08:30 - 24-Jul-25
Unknown* 5,000 50.50p Uncrossing Trade
08:00:22 - 24-Jul-25
Unknown* 1,200 50.50p Uncrossing Trade
16:35:15 - 23-Jul-25
Buy* 1,971 50.73p Ordinary
16:02:48 - 23-Jul-25
Buy* 721 50.73p Ordinary
14:55:22 - 23-Jul-25
Sell* 700 50.01p Ordinary
12:25:12 - 23-Jul-25
Sell* 10,000 50.18p Ordinary
10:21:45 - 23-Jul-25
Sell* 1,100 50.20p Ordinary
10:10:19 - 23-Jul-25
Sell* 2,634 50.20p Ordinary
09:05:29 - 23-Jul-25
Unknown* 19,899 50.2551p Ordinary
09:02:21 - 23-Jul-25
Sell* 10 50.00p SI Trade
08:30:13 - 23-Jul-25
Sell* 8,000 50.20p Ordinary
15:58:54 - 22-Jul-25
Buy* 100 51.00p SI Trade
15:58:49 - 22-Jul-25
Sell* 1,403 50.18p Ordinary
14:10:40 - 22-Jul-25
Unknown* 18,703 50.77p Ordinary
14:04:59 - 22-Jul-25
Unknown* 47,947 50.68p Negotiated Trade
13:57:17 - 22-Jul-25
Buy* 19 50.95p Ordinary
13:41:37 - 22-Jul-25
Sell* 2,000 50.05p Ordinary
12:46:10 - 22-Jul-25
Buy* 1,170 50.77p Ordinary
11:25:34 - 22-Jul-25
Sell* 52 50.00p SI Trade
11:19:46 - 22-Jul-25
Sell* 10,500 50.10p Ordinary
11:19:25 - 22-Jul-25
Sell* 10,500 50.11p Ordinary
11:12:58 - 22-Jul-25
Buy* 1,940 51.48p Ordinary
11:00:30 - 22-Jul-25
Buy* 3 51.90p Ordinary
11:00:30 - 22-Jul-25
Sell* 3,000 50.50p Uncrossing Trade
11:00:29 - 22-Jul-25
Sell* 588 50.10p Ordinary
10:55:41 - 22-Jul-25
Sell* 7,816 50.10p Ordinary
10:55:41 - 22-Jul-25
Buy* 180 52.00p SI Trade
10:55:41 - 22-Jul-25
Buy* 50 52.00p SI Trade
10:55:41 - 22-Jul-25
Buy* 50 52.00p SI Trade
10:55:41 - 22-Jul-25
Sell* 5,219 50.50p Ordinary
10:55:34 - 22-Jul-25
Sell* 131 51.00p SI Trade
08:50:33 - 22-Jul-25
Unknown* 200,000 50.00p Negotiated Trade
08:47:49 - 22-Jul-25
Unknown* 200,000 50.00p Negotiated Trade
08:47:44 - 22-Jul-25
Sell* 5,000 51.00p Ordinary
16:32:42 - 21-Jul-25
Sell* 1,883 51.02p Ordinary
15:31:36 - 21-Jul-25
Sell* 325 51.90p Ordinary
13:54:34 - 21-Jul-25
Sell* 6,000 51.10p Ordinary
13:45:51 - 21-Jul-25
Unknown* 25,000 51.3704p Negotiated Trade
12:53:05 - 21-Jul-25
Unknown* 20,000 52.05p Ordinary
12:51:00 - 21-Jul-25
Sell* 1,985 52.05p Ordinary
11:36:25 - 21-Jul-25
Buy* 10 52.70p Ordinary
08:02:52 - 21-Jul-25
Sell* 1,340 52.02p Ordinary
08:02:50 - 21-Jul-25
Buy* 40 52.70p Ordinary
14:33:20 - 18-Jul-25
Buy* 5,000 53.00p Ordinary
14:17:31 - 18-Jul-25
Unknown* 100 53.00p SI Trade
14:17:26 - 18-Jul-25
Unknown* 100 53.00p SI Trade
14:17:26 - 18-Jul-25
Unknown* 1 53.00p SI Trade
14:17:26 - 18-Jul-25
Unknown* 38,352 52.00p Negotiated Trade
14:15:43 - 18-Jul-25
Sell* 11 53.00p SI Trade
11:26:03 - 18-Jul-25
Sell* 67 53.348p Ordinary
16:20:41 - 17-Jul-25
Sell* 1,000 53.05p Ordinary
10:16:34 - 17-Jul-25
Sell* 523 53.05p Ordinary
08:30:33 - 17-Jul-25
Sell* 93 53.05p Ordinary
08:05:21 - 17-Jul-25
Sell* 11 53.40p Ordinary
14:58:27 - 16-Jul-25
Sell* 500 53.38p Ordinary
13:59:56 - 16-Jul-25
Sell* 9,500 53.38p Ordinary
13:21:26 - 16-Jul-25
Sell* 6,000 53.40p Ordinary
13:09:31 - 16-Jul-25
Sell* 4,000 53.05p Ordinary
08:51:05 - 16-Jul-25
Unknown* 10,000 53.20p Negotiated Trade
08:43:23 - 16-Jul-25
Unknown* -10,000 53.20p Correction
Negotiated Trade
08:43:23 - 16-Jul-25
Sell* 10,000 53.20p Negotiated Trade
08:43:23 - 16-Jul-25
Sell* 4,000 53.00p Uncrossing Trade
08:00:24 - 16-Jul-25
Buy* 67 56.00p SI Trade
16:21:30 - 15-Jul-25
Buy* 903 54.90p Ordinary
15:43:33 - 15-Jul-25
Sell* 2 53.00p SI Trade
15:30:46 - 15-Jul-25
Buy* 5,000 54.00p Ordinary
15:30:40 - 15-Jul-25
Buy* 5,553 53.95p Ordinary
15:29:46 - 15-Jul-25
Buy* 5,000 53.95p Ordinary
15:11:27 - 15-Jul-25
Buy* 5,000 53.95p Ordinary
15:10:33 - 15-Jul-25
Unknown* 12,000 53.90p Ordinary
14:30:51 - 15-Jul-25
Sell* 2,600 53.00p Ordinary
14:07:38 - 15-Jul-25
Unknown* 5,000 53.50p Ordinary
13:39:44 - 15-Jul-25
Sell* 3,942 53.221p Ordinary
13:39:22 - 15-Jul-25
Sell* 2,400 53.221p Ordinary
11:40:58 - 15-Jul-25
Buy* 2 54.00p SI Trade
08:59:16 - 15-Jul-25
Buy* 1,843 53.98p Ordinary
08:05:27 - 15-Jul-25
Sell* 4,000 53.221p Ordinary
16:10:59 - 14-Jul-25
Unknown* 8,277 53.95p Ordinary
15:24:50 - 14-Jul-25
Buy* 8,200 53.95p Ordinary
15:24:50 - 14-Jul-25
Unknown* -8,200 53.95p Ordinary
Correction
15:24:50 - 14-Jul-25
Sell* 40 53.10p Ordinary
13:54:50 - 14-Jul-25
Buy* 1,000 53.95p Ordinary
11:45:58 - 14-Jul-25
Buy* 3,707 53.95p Ordinary
10:01:22 - 14-Jul-25
Buy* 23 54.00p SI Trade
08:58:38 - 14-Jul-25
Buy* 60 54.00p SI Trade
08:58:38 - 14-Jul-25
Buy* 46 54.00p SI Trade
08:58:38 - 14-Jul-25
Sell* 80 53.00p SI Trade
08:58:38 - 14-Jul-25
Buy* 2 54.00p SI Trade
08:58:38 - 14-Jul-25
Sell* 400 53.10p Ordinary
08:43:36 - 14-Jul-25
Unknown* 10,000 53.50p Ordinary
16:36:39 - 11-Jul-25
Sell* 2,249 53.10p Ordinary
13:53:15 - 11-Jul-25
Sell* 340 53.05p Ordinary
12:43:48 - 11-Jul-25
Unknown* 600,000 52.00p Negotiated Trade
09:20:16 - 11-Jul-25
Unknown* 600,000 52.00p Negotiated Trade
09:19:22 - 11-Jul-25
Sell* 9,363 53.40p Ordinary
15:56:04 - 10-Jul-25
Sell* 671 53.40p Ordinary
15:35:45 - 10-Jul-25
Buy* 953 54.00p Suspected BUY Trade
14:00:22 - 10-Jul-25
Sell* 5,446 53.01p Ordinary
13:55:37 - 10-Jul-25
Unknown* 280 53.50p Ordinary
13:01:24 - 10-Jul-25
Buy* 2,000 54.68p Ordinary
11:12:09 - 10-Jul-25
Buy* 5,000 55.00p Ordinary
11:11:56 - 10-Jul-25
Unknown* 33,000 53.50p Negotiated Trade
11:07:36 - 10-Jul-25
Sell* 600 55.05p Ordinary
08:36:12 - 10-Jul-25
Sell* 10,023 55.00p Ordinary
15:31:26 - 09-Jul-25
Sell* 9,000 55.00p Ordinary
15:31:16 - 09-Jul-25
Sell* 5,418 55.20p Ordinary
13:45:51 - 09-Jul-25
Buy* 15 56.00p SI Trade
11:27:56 - 09-Jul-25
Buy* 4 56.00p SI Trade
11:27:56 - 09-Jul-25
Sell* 1,512 55.00p Ordinary
11:27:30 - 09-Jul-25
Unknown* 12,500 55.40p Ordinary
09:32:08 - 09-Jul-25
Sell* 511 55.05p Ordinary
09:17:56 - 09-Jul-25
Sell* 5,000 55.40p Ordinary
08:55:32 - 09-Jul-25
Sell* 4,100 55.00p Uncrossing Trade
08:00:01 - 09-Jul-25
Buy* 2,400 56.00p Suspected BUY Trade
16:35:14 - 08-Jul-25
Sell* 697 55.05p Ordinary
11:12:30 - 08-Jul-25
Unknown* 12,121 55.01p Ordinary
11:01:49 - 08-Jul-25
Buy* 100 56.00p SI Trade
09:38:26 - 08-Jul-25
Sell* 3,000 55.05p Ordinary
09:38:07 - 08-Jul-25
Buy* 1,601 56.00p Suspected BUY Trade
08:00:10 - 08-Jul-25
Buy* 306 56.00p SI Trade
15:44:40 - 07-Jul-25
Sell* 39 55.00p SI Trade
15:44:40 - 07-Jul-25
Sell* 5,965 55.10p Ordinary
15:44:32 - 07-Jul-25
Buy* 3,000 56.00p Ordinary
14:45:46 - 07-Jul-25
Unknown* 3,000 56.00p OTC Trade
14:45:46 - 07-Jul-25
Sell* 36 55.40p Ordinary
13:26:24 - 07-Jul-25
Buy* 143 57.00p SI Trade
13:26:19 - 07-Jul-25
Buy* 30 57.00p SI Trade
13:26:19 - 07-Jul-25
Buy* 40 59.00p SI Trade
13:26:18 - 07-Jul-25
Buy* 2 59.00p SI Trade
13:26:18 - 07-Jul-25
Buy* 78 59.00p SI Trade
13:26:18 - 07-Jul-25
Buy* 84 59.00p SI Trade
13:26:18 - 07-Jul-25
Unknown* 55,800 54.6053p Negotiated Trade
13:23:19 - 07-Jul-25
Sell* 1,000 56.95p Ordinary
12:56:05 - 07-Jul-25
Sell* 124 55.20p Ordinary
12:25:14 - 07-Jul-25
Buy* 2,297 58.00p Suspected BUY Trade
11:00:14 - 07-Jul-25
Buy* 10 57.80p Ordinary
09:10:33 - 07-Jul-25
Sell* 1,162 55.10p Ordinary
09:10:21 - 07-Jul-25
Sell* 3,000 57.00p Ordinary
09:10:16 - 07-Jul-25
Sell* 3,000 57.10p Ordinary
09:09:36 - 07-Jul-25
Unknown* 953 58.00p Uncrossing Trade
09:00:28 - 07-Jul-25
Sell* 2,000 57.10p Ordinary
08:14:14 - 07-Jul-25
Sell* 340 58.00p Ordinary
08:06:23 - 07-Jul-25
Sell* 10,833 57.22p Ordinary
12:20:31 - 04-Jul-25
Sell* 720 57.22p Ordinary
11:59:37 - 04-Jul-25
Buy* 2,250 59.00p Ordinary
08:42:22 - 04-Jul-25
Sell* 4,000 57.22p Ordinary
08:12:15 - 04-Jul-25
Unknown* 15,000 57.31p Ordinary
16:15:26 - 03-Jul-25
Buy* 2 59.00p SI Trade
14:09:28 - 03-Jul-25
Sell* 421 58.00p Ordinary
14:09:14 - 03-Jul-25
Sell* 3,000 58.20p Ordinary
12:28:28 - 03-Jul-25
Sell* 5,000 58.00p Ordinary
12:28:10 - 03-Jul-25
Buy* 600 58.57p Ordinary
10:28:44 - 03-Jul-25
Unknown* 473 58.50p Uncrossing Trade
09:00:13 - 03-Jul-25
Unknown* 25,728 58.30p Negotiated Trade
12:14:38 - 02-Jul-25
Sell* 6,200 58.20p Ordinary
08:04:18 - 02-Jul-25
Unknown* 40,000 57.00p Negotiated Trade
13:51:11 - 01-Jul-25
Sell* 714 58.20p Ordinary
11:47:54 - 01-Jul-25
Buy* 1 59.00p SI Trade
08:54:51 - 01-Jul-25
Buy* 1,200 58.60p Ordinary
08:28:15 - 01-Jul-25
Sell* 2,348 58.20p Ordinary
15:46:59 - 30-Jun-25
Sell* 686 58.20p Ordinary
10:33:56 - 30-Jun-25
Unknown* 50,000 58.25p Negotiated Trade
10:04:12 - 30-Jun-25
Unknown* 21,177 58.50p Ordinary
08:40:44 - 30-Jun-25
Buy* 427 58.66p Ordinary
08:17:35 - 30-Jun-25
Sell* 4,000 58.022p Ordinary
09:09:11 - 27-Jun-25
Sell* 500 58.22p Ordinary
15:47:39 - 26-Jun-25
Buy* 10,000 58.68p Ordinary
08:02:57 - 26-Jun-25
Unknown* 585 58.50p Uncrossing Trade
09:00:17 - 25-Jun-25
Sell* 1,500 58.20p Ordinary
08:30:42 - 25-Jun-25
Buy* 2 59.00p SI Trade
08:15:20 - 25-Jun-25
Sell* 13 58.00p SI Trade
08:15:20 - 25-Jun-25
Buy* 500 58.68p Ordinary
16:20:22 - 24-Jun-25
Sell* 7,339 58.18p Ordinary
13:01:51 - 24-Jun-25
Sell* 5,141 58.18p Ordinary
11:08:26 - 24-Jun-25
Unknown* 16,972 58.92p Ordinary
14:49:41 - 23-Jun-25
Buy* 3,000 58.66p Ordinary
14:47:36 - 23-Jun-25
Sell* 688 58.15p Ordinary
14:04:35 - 23-Jun-25
Sell* 683 58.15p Ordinary
13:25:53 - 23-Jun-25
Buy* 4,245 58.66p Ordinary
12:46:31 - 23-Jun-25
Sell* 594 58.15p Ordinary
11:15:38 - 23-Jun-25
Sell* 3,413 58.122p Ordinary
09:06:11 - 23-Jun-25
Buy* 3,060 58.68p Ordinary
16:21:28 - 20-Jun-25
Buy* 1,000 58.68p Ordinary
15:10:45 - 20-Jun-25
FTSE 100 Latest
Value9,120.31
Change-18.06