| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,018 | 50.00p | Ordinary |
16:29:14 - 22-Dec-25 |
| Sell* | 10,000 | 50.00p | Ordinary |
16:28:03 - 22-Dec-25 |
| Unknown* | 2,310 | 51.00p | Uncrossing Trade |
14:00:13 - 22-Dec-25 |
| Sell* | 3,518 | 50.90p | Ordinary |
10:02:11 - 22-Dec-25 |
| Unknown* | 16,000 | 50.90p | Ordinary |
09:50:14 - 22-Dec-25 |
| Buy* | 1,012 | 52.00p | Ordinary |
08:53:39 - 22-Dec-25 |
| Buy* | 9 | 52.00p | SI Trade |
08:53:39 - 22-Dec-25 |
| Buy* | 961 | 52.00p | SI Trade |
08:53:39 - 22-Dec-25 |
| Buy* | 41 | 52.00p | SI Trade |
08:53:39 - 22-Dec-25 |
| Unknown* | 31,983 | 50.0267p | Negotiated Trade |
08:53:13 - 22-Dec-25 |
| Unknown* | 35,993 | 50.01p | Ordinary |
08:44:11 - 22-Dec-25 |
| Buy* | 1,012 | 53.00p | Ordinary |
16:24:15 - 19-Dec-25 |
| Buy* | 2 | 53.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Sell* | 3,000 | 50.75p | Ordinary |
16:03:28 - 19-Dec-25 |
| Sell* | 10,000 | 51.40p | Ordinary |
13:48:55 - 19-Dec-25 |
| Unknown* | 15,000 | 51.40p | Ordinary |
13:48:13 - 19-Dec-25 |
| Sell* | 10,000 | 51.38p | Ordinary |
13:46:16 - 19-Dec-25 |
| Sell* | 939 | 50.75p | Ordinary |
09:52:03 - 19-Dec-25 |
| Sell* | 6,701 | 50.75p | Ordinary |
08:41:47 - 19-Dec-25 |
| Sell* | 1,150 | 51.40p | Ordinary |
13:42:57 - 18-Dec-25 |
| Buy* | 3,750 | 53.00p | Suspected BUY Trade |
11:00:25 - 18-Dec-25 |
| Sell* | 600 | 50.00p | Ordinary |
15:27:07 - 17-Dec-25 |
| Sell* | 200 | 50.25p | Ordinary |
15:01:00 - 17-Dec-25 |
| Sell* | 1,418 | 50.25p | Ordinary |
13:11:15 - 17-Dec-25 |
| Sell* | 171 | 50.25p | Ordinary |
11:56:11 - 17-Dec-25 |
| Sell* | 160 | 50.00p | Ordinary |
11:25:19 - 17-Dec-25 |
| Buy* | 5,801 | 51.00p | Suspected BUY Trade |
09:00:25 - 17-Dec-25 |
| Unknown* | 13,527 | 50.305p | Ordinary |
08:54:36 - 17-Dec-25 |
| Unknown* | 50,000 | 51.00p | Ordinary |
16:44:24 - 16-Dec-25 |
| Unknown* | 75,000 | 50.50p | Ordinary |
16:35:30 - 16-Dec-25 |
| Buy* | 10 | 50.99p | Ordinary |
14:17:30 - 16-Dec-25 |
| Buy* | 20,000 | 50.99p | Ordinary |
14:06:53 - 16-Dec-25 |
| Unknown* | 20,000 | 50.99p | Ordinary |
13:58:59 - 16-Dec-25 |
| Sell* | 2,300 | 50.305p | Ordinary |
10:37:21 - 16-Dec-25 |
| Buy* | 2 | 51.00p | Ordinary |
09:35:54 - 16-Dec-25 |
| Unknown* | 0 | 51.00p | SI Trade |
09:35:53 - 16-Dec-25 |
| Buy* | 1 | 51.00p | SI Trade |
09:35:53 - 16-Dec-25 |
| Buy* | 10,000 | 51.00p | Ordinary |
16:38:29 - 15-Dec-25 |
| Buy* | 1 | 51.00p | SI Trade |
16:28:50 - 15-Dec-25 |
| Buy* | 2 | 51.00p | Ordinary |
16:28:50 - 15-Dec-25 |
| Unknown* | 0 | 51.00p | SI Trade |
16:28:50 - 15-Dec-25 |
| Buy* | 10 | 50.95p | Ordinary |
16:27:27 - 15-Dec-25 |
| Sell* | 142 | 50.35p | Ordinary |
13:51:32 - 15-Dec-25 |
| Sell* | 2,576 | 50.35p | Ordinary |
10:42:37 - 15-Dec-25 |
| Sell* | 8,400 | 50.35p | Ordinary |
09:34:15 - 15-Dec-25 |
| Sell* | 5,432 | 50.35p | Ordinary |
09:27:03 - 15-Dec-25 |
| Buy* | 20 | 50.95p | Ordinary |
09:18:27 - 15-Dec-25 |
| Sell* | 500 | 50.305p | Ordinary |
08:07:50 - 15-Dec-25 |
| Buy* | 4 | 51.00p | Ordinary |
08:01:11 - 15-Dec-25 |
| Buy* | 12 | 51.00p | Ordinary |
14:30:29 - 12-Dec-25 |
| Sell* | 50 | 50.305p | Ordinary |
12:47:15 - 12-Dec-25 |
| Unknown* | 9,026 | 50.86p | Ordinary |
12:16:36 - 12-Dec-25 |
| Unknown* | -9,013 | 50.86p | Ordinary Correction |
12:16:36 - 12-Dec-25 |
| Buy* | 9,013 | 50.86p | Ordinary |
12:16:36 - 12-Dec-25 |
| Sell* | 240 | 50.00p | Ordinary |
11:26:17 - 12-Dec-25 |
| Buy* | 4 | 50.86p | Ordinary |
09:59:48 - 12-Dec-25 |
| Buy* | 4 | 50.86p | Ordinary |
09:59:35 - 12-Dec-25 |
| Buy* | 4 | 50.86p | Ordinary |
09:59:28 - 12-Dec-25 |
| Buy* | 4 | 50.86p | Ordinary |
09:59:13 - 12-Dec-25 |
| Buy* | 4 | 50.86p | Ordinary |
09:59:08 - 12-Dec-25 |
| Buy* | 4 | 50.86p | Ordinary |
09:59:02 - 12-Dec-25 |
| Buy* | 4 | 50.86p | Ordinary |
09:58:55 - 12-Dec-25 |
| Buy* | 4 | 50.86p | Ordinary |
09:58:50 - 12-Dec-25 |
| Buy* | 5 | 50.86p | Ordinary |
09:58:11 - 12-Dec-25 |
| Buy* | 5 | 50.86p | Ordinary |
09:58:06 - 12-Dec-25 |
| Buy* | 6 | 50.86p | Ordinary |
09:57:57 - 12-Dec-25 |
| Sell* | 27 | 50.25p | Ordinary |
09:57:46 - 12-Dec-25 |
| Buy* | 5,000 | 50.90p | Ordinary |
08:11:31 - 12-Dec-25 |
| Buy* | 489 | 51.50p | Suspected BUY Trade |
16:35:12 - 11-Dec-25 |
| Sell* | 1,453 | 50.305p | Ordinary |
16:22:32 - 11-Dec-25 |
| Unknown* | 20,000 | 51.00p | Ordinary |
15:06:49 - 11-Dec-25 |
| Buy* | 10,000 | 50.95p | Ordinary |
09:33:44 - 11-Dec-25 |
| Buy* | 39 | 50.95p | Ordinary |
09:30:22 - 11-Dec-25 |
| Buy* | 11 | 50.95p | Ordinary |
09:27:11 - 11-Dec-25 |
| Buy* | 19 | 50.95p | Ordinary |
09:26:54 - 11-Dec-25 |
| Unknown* | 27,673 | 51.00p | Negotiated Trade |
09:10:49 - 11-Dec-25 |
| Buy* | 1 | 51.00p | Ordinary |
09:10:21 - 11-Dec-25 |
| Buy* | 2 | 51.00p | Ordinary |
09:09:21 - 11-Dec-25 |
| Buy* | 9 | 51.00p | Ordinary |
09:08:20 - 11-Dec-25 |
| Buy* | 1 | 51.00p | Ordinary |
09:07:19 - 11-Dec-25 |
| Buy* | 3 | 51.00p | Ordinary |
09:07:19 - 11-Dec-25 |
| Buy* | 5 | 51.00p | Ordinary |
09:07:19 - 11-Dec-25 |
| Buy* | 2 | 51.00p | Ordinary |
09:07:19 - 11-Dec-25 |
| Buy* | 2 | 51.00p | SI Trade |
09:07:19 - 11-Dec-25 |
| Unknown* | 10,000 | 51.00p | Ordinary |
09:07:11 - 11-Dec-25 |
| Buy* | 2 | 52.00p | Ordinary |
09:07:05 - 11-Dec-25 |
| Buy* | 1 | 52.00p | SI Trade |
09:07:05 - 11-Dec-25 |
| Sell* | 1,002 | 51.00p | Ordinary |
08:03:46 - 11-Dec-25 |
| Sell* | 861 | 51.46p | Ordinary |
11:10:39 - 10-Dec-25 |
| Sell* | 437 | 51.46p | Ordinary |
09:59:37 - 10-Dec-25 |
| Sell* | 200 | 51.46p | Ordinary |
09:12:30 - 10-Dec-25 |
| Sell* | 1,742 | 51.46p | Ordinary |
08:02:24 - 10-Dec-25 |
| Sell* | 1,000 | 51.46p | Ordinary |
16:23:31 - 09-Dec-25 |
| Sell* | 1,140 | 51.46p | Ordinary |
12:57:09 - 09-Dec-25 |
| Buy* | 7 | 51.92p | Ordinary |
08:04:07 - 09-Dec-25 |
| Buy* | 7 | 51.92p | Ordinary |
08:03:58 - 09-Dec-25 |
| Buy* | 7 | 51.92p | Ordinary |
08:03:50 - 09-Dec-25 |
| Buy* | 7 | 51.92p | Ordinary |
08:03:41 - 09-Dec-25 |
| Sell* | 31 | 51.46p | Ordinary |
08:03:28 - 09-Dec-25 |
| Buy* | 2 | 51.92p | Ordinary |
08:03:05 - 09-Dec-25 |
| Unknown* | 10 | 51.50p | Uncrossing Trade |
14:00:14 - 08-Dec-25 |
| Buy* | 2,000 | 51.90p | Ordinary |
10:51:45 - 08-Dec-25 |
| Sell* | 177 | 51.46p | Ordinary |
11:28:20 - 05-Dec-25 |
| Buy* | 1,907 | 51.944p | Ordinary |
11:36:27 - 04-Dec-25 |
| Buy* | 500 | 51.944p | Ordinary |
10:25:42 - 04-Dec-25 |
| Buy* | 2,310 | 51.944p | Ordinary |
10:03:40 - 04-Dec-25 |
| Buy* | 2,310 | 51.944p | Ordinary |
10:03:11 - 04-Dec-25 |
| Buy* | 500 | 51.944p | Ordinary |
09:50:32 - 04-Dec-25 |
| Sell* | 1,666 | 51.46p | Ordinary |
09:48:55 - 03-Dec-25 |
| Unknown* | 25,000 | 51.00p | Negotiated Trade |
15:45:27 - 02-Dec-25 |
| Buy* | 3,039 | 51.95p | Ordinary |
11:20:50 - 02-Dec-25 |
| Buy* | 10,000 | 51.90p | Ordinary |
10:01:25 - 02-Dec-25 |
| Sell* | 992 | 51.00p | Ordinary |
09:13:25 - 02-Dec-25 |
| Unknown* | 50,000 | 51.00p | Negotiated Trade |
09:07:34 - 02-Dec-25 |
| Buy* | 948 | 51.90p | Ordinary |
08:42:35 - 02-Dec-25 |
| Unknown* | 19,258 | 51.90p | Ordinary |
08:38:34 - 02-Dec-25 |
| Unknown* | 19,258 | 51.90p | Ordinary |
08:38:05 - 02-Dec-25 |
| Unknown* | 19,258 | 51.90p | Ordinary |
08:37:34 - 02-Dec-25 |
| Sell* | 7,000 | 51.40p | Ordinary |
08:30:27 - 02-Dec-25 |
| Sell* | 100 | 51.00p | SI Trade |
08:00:10 - 02-Dec-25 |
| Buy* | 19 | 52.00p | SI Trade |
08:00:10 - 02-Dec-25 |
| Sell* | 100 | 51.30p | Ordinary |
14:34:54 - 01-Dec-25 |
| Unknown* | 15,369 | 51.95p | Ordinary |
13:31:34 - 01-Dec-25 |
| Unknown* | 27,332 | 51.25p | Ordinary |
16:20:12 - 28-Nov-25 |
| Unknown* | 430 | 51.50p | Ordinary |
16:08:36 - 28-Nov-25 |
| Unknown* | 17,307 | 52.00p | Ordinary |
15:39:56 - 28-Nov-25 |
| Sell* | 7,682 | 51.25p | Ordinary |
15:39:23 - 28-Nov-25 |
| Sell* | 10,000 | 51.25p | Ordinary |
15:13:32 - 28-Nov-25 |
| Buy* | 5,000 | 52.00p | Ordinary |
15:11:02 - 28-Nov-25 |
| Buy* | 10,000 | 52.00p | Ordinary |
14:38:19 - 28-Nov-25 |
| Sell* | 4,369 | 51.21p | Ordinary |
11:32:12 - 28-Nov-25 |
| Sell* | 1,813 | 51.21p | Ordinary |
10:26:23 - 28-Nov-25 |
| Buy* | 2 | 52.00p | SI Trade |
09:50:44 - 28-Nov-25 |
| Buy* | 45 | 53.00p | SI Trade |
09:49:33 - 28-Nov-25 |
| Unknown* | 19,358 | 51.64p | Ordinary |
09:49:28 - 28-Nov-25 |
| Buy* | 970 | 52.00p | Ordinary |
08:30:32 - 28-Nov-25 |
| Buy* | 2 | 52.00p | SI Trade |
08:30:31 - 28-Nov-25 |
| Buy* | 35,000 | 52.00p | Suspected BUY Trade |
16:13:06 - 27-Nov-25 |
| Buy* | 2 | 52.00p | Ordinary |
15:31:07 - 27-Nov-25 |
| Buy* | 2 | 52.00p | SI Trade |
15:31:07 - 27-Nov-25 |
| Unknown* | 12,500 | 52.00p | Ordinary |
14:25:53 - 27-Nov-25 |
| Buy* | 2 | 52.00p | SI Trade |
12:52:29 - 27-Nov-25 |
| Buy* | 2 | 52.00p | Ordinary |
12:52:29 - 27-Nov-25 |
| Buy* | 2 | 52.00p | Ordinary |
12:48:40 - 27-Nov-25 |
| Buy* | 2 | 52.00p | SI Trade |
12:48:40 - 27-Nov-25 |
| Buy* | 564 | 52.28p | Ordinary |
10:39:24 - 27-Nov-25 |
| Buy* | 564 | 52.28p | Ordinary |
10:25:53 - 27-Nov-25 |
| Unknown* | 0 | 51.00p | SI Trade |
09:18:13 - 27-Nov-25 |
| Sell* | 924 | 52.00p | Ordinary |
08:03:39 - 27-Nov-25 |
| Buy* | 5 | 53.00p | SI Trade |
08:03:37 - 27-Nov-25 |
| Sell* | 1 | 52.00p | SI Trade |
08:03:37 - 27-Nov-25 |
| Sell* | 2,000 | 52.01p | Ordinary |
14:10:26 - 26-Nov-25 |
| Sell* | 351 | 52.00p | SI Trade |
14:10:13 - 26-Nov-25 |
| Unknown* | 25,000 | 52.305p | Negotiated Trade |
14:09:50 - 26-Nov-25 |
| Buy* | 4 | 52.958p | Ordinary |
13:59:10 - 26-Nov-25 |
| Unknown* | 3,000 | 53.00p | Ordinary |
13:36:23 - 26-Nov-25 |
| Sell* | 10,000 | 53.60p | Ordinary |
09:49:29 - 26-Nov-25 |
| Buy* | 1,800 | 54.1533p | Ordinary |
09:47:15 - 26-Nov-25 |
| Buy* | 10 | 55.00p | SI Trade |
09:47:14 - 26-Nov-25 |
| Buy* | 2,000 | 54.75p | Ordinary |
16:28:51 - 25-Nov-25 |
| Sell* | 1,900 | 54.30p | Ordinary |
16:05:09 - 25-Nov-25 |
| Buy* | 9,129 | 54.77p | Ordinary |
13:40:49 - 25-Nov-25 |
| Buy* | 5,432 | 55.00p | Ordinary |
15:04:26 - 24-Nov-25 |
| Sell* | 13 | 53.00p | SI Trade |
14:20:22 - 24-Nov-25 |
| Sell* | 5,000 | 54.151p | Ordinary |
13:26:39 - 24-Nov-25 |
| Buy* | 1,000 | 55.20p | Ordinary |
10:31:34 - 24-Nov-25 |
| Sell* | 946 | 54.02p | Ordinary |
08:43:06 - 24-Nov-25 |
| Unknown* | 17,087 | 54.00p | Ordinary |
08:13:22 - 24-Nov-25 |
| Unknown* | 18,883 | 54.30p | Ordinary |
08:06:59 - 24-Nov-25 |
| Unknown* | 20,000 | 55.89p | Ordinary |
08:00:53 - 24-Nov-25 |
| Unknown* | 510 | 55.00p | Uncrossing Trade |
16:35:01 - 21-Nov-25 |
| Unknown* | 26,903 | 54.211p | Negotiated Trade |
16:33:07 - 21-Nov-25 |
| Sell* | 933 | 54.02p | Ordinary |
16:04:12 - 21-Nov-25 |
| Buy* | 9,025 | 55.3975p | Ordinary |
15:09:32 - 21-Nov-25 |
| Buy* | 9,000 | 55.50p | Ordinary |
14:51:46 - 21-Nov-25 |
| Sell* | 6,890 | 54.04p | Ordinary |
12:29:04 - 21-Nov-25 |
| Sell* | 11,500 | 55.00p | Uncrossing Trade |
11:00:15 - 21-Nov-25 |
| Sell* | 5 | 54.04p | Ordinary |
09:45:39 - 21-Nov-25 |
| Buy* | 500 | 57.40p | Ordinary |
08:37:32 - 21-Nov-25 |
| Buy* | 1,820 | 57.40p | Ordinary |
08:06:07 - 21-Nov-25 |
| Sell* | 675 | 54.30p | Ordinary |
15:42:36 - 20-Nov-25 |
| Sell* | 480 | 54.00p | SI Trade |
12:30:11 - 20-Nov-25 |
| Buy* | 1,914 | 57.40p | Ordinary |
11:35:08 - 20-Nov-25 |
| Sell* | 1,929 | 54.04p | Ordinary |
09:19:46 - 20-Nov-25 |
| Buy* | 43 | 57.80p | Ordinary |
08:30:19 - 20-Nov-25 |
| Buy* | 172 | 58.00p | SI Trade |
09:15:16 - 19-Nov-25 |
| Sell* | 1,017 | 54.04p | Ordinary |
08:27:05 - 19-Nov-25 |
| Buy* | 77 | 57.40p | Ordinary |
12:29:04 - 18-Nov-25 |
| Sell* | 113 | 54.04p | Ordinary |
10:03:06 - 18-Nov-25 |
| Buy* | 67 | 58.00p | SI Trade |
08:28:10 - 18-Nov-25 |
| Buy* | 2 | 58.00p | SI Trade |
08:28:10 - 18-Nov-25 |
| Buy* | 338 | 57.00p | Suspected BUY Trade |
14:00:14 - 17-Nov-25 |
| Buy* | 112 | 58.00p | SI Trade |
13:48:09 - 17-Nov-25 |
| Sell* | 1,411 | 54.08p | Ordinary |
13:47:58 - 17-Nov-25 |
| Unknown* | 20,000 | 56.00p | Ordinary |
13:28:05 - 17-Nov-25 |
| Unknown* | 17,543 | 54.60p | Ordinary |
13:09:22 - 17-Nov-25 |
| Sell* | 3,150 | 54.60p | Ordinary |
11:31:32 - 17-Nov-25 |
| Buy* | 17 | 58.00p | SI Trade |
15:45:48 - 14-Nov-25 |
| Sell* | 6,000 | 55.45p | Ordinary |
11:31:31 - 14-Nov-25 |
| Buy* | 1,750 | 56.90p | Ordinary |
08:00:23 - 13-Nov-25 |