| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 59.00p | SI Trade |
14:09:28 - 03-Jul-25 |
| Sell* | 421 | 58.00p | Ordinary |
14:09:14 - 03-Jul-25 |
| Sell* | 3,000 | 58.20p | Ordinary |
12:28:28 - 03-Jul-25 |
| Sell* | 5,000 | 58.00p | Ordinary |
12:28:10 - 03-Jul-25 |
| Buy* | 600 | 58.57p | Ordinary |
10:28:44 - 03-Jul-25 |
| Unknown* | 473 | 58.50p | Uncrossing Trade |
09:00:13 - 03-Jul-25 |
| Unknown* | 25,728 | 58.30p | Negotiated Trade |
12:14:38 - 02-Jul-25 |
| Sell* | 6,200 | 58.20p | Ordinary |
08:04:18 - 02-Jul-25 |
| Unknown* | 40,000 | 57.00p | Negotiated Trade |
13:51:11 - 01-Jul-25 |
| Sell* | 714 | 58.20p | Ordinary |
11:47:54 - 01-Jul-25 |
| Buy* | 1 | 59.00p | SI Trade |
08:54:51 - 01-Jul-25 |
| Buy* | 1,200 | 58.60p | Ordinary |
08:28:15 - 01-Jul-25 |
| Sell* | 2,348 | 58.20p | Ordinary |
15:46:59 - 30-Jun-25 |
| Sell* | 686 | 58.20p | Ordinary |
10:33:56 - 30-Jun-25 |
| Unknown* | 50,000 | 58.25p | Negotiated Trade |
10:04:12 - 30-Jun-25 |
| Unknown* | 21,177 | 58.50p | Ordinary |
08:40:44 - 30-Jun-25 |
| Buy* | 427 | 58.66p | Ordinary |
08:17:35 - 30-Jun-25 |
| Sell* | 4,000 | 58.022p | Ordinary |
09:09:11 - 27-Jun-25 |
| Sell* | 500 | 58.22p | Ordinary |
15:47:39 - 26-Jun-25 |
| Buy* | 10,000 | 58.68p | Ordinary |
08:02:57 - 26-Jun-25 |
| Unknown* | 585 | 58.50p | Uncrossing Trade |
09:00:17 - 25-Jun-25 |
| Sell* | 1,500 | 58.20p | Ordinary |
08:30:42 - 25-Jun-25 |
| Buy* | 2 | 59.00p | SI Trade |
08:15:20 - 25-Jun-25 |
| Sell* | 13 | 58.00p | SI Trade |
08:15:20 - 25-Jun-25 |
| Buy* | 500 | 58.68p | Ordinary |
16:20:22 - 24-Jun-25 |
| Sell* | 7,339 | 58.18p | Ordinary |
13:01:51 - 24-Jun-25 |
| Sell* | 5,141 | 58.18p | Ordinary |
11:08:26 - 24-Jun-25 |
| Unknown* | 16,972 | 58.92p | Ordinary |
14:49:41 - 23-Jun-25 |
| Buy* | 3,000 | 58.66p | Ordinary |
14:47:36 - 23-Jun-25 |
| Sell* | 688 | 58.15p | Ordinary |
14:04:35 - 23-Jun-25 |
| Sell* | 683 | 58.15p | Ordinary |
13:25:53 - 23-Jun-25 |
| Buy* | 4,245 | 58.66p | Ordinary |
12:46:31 - 23-Jun-25 |
| Sell* | 594 | 58.15p | Ordinary |
11:15:38 - 23-Jun-25 |
| Sell* | 3,413 | 58.122p | Ordinary |
09:06:11 - 23-Jun-25 |
| Buy* | 3,060 | 58.68p | Ordinary |
16:21:28 - 20-Jun-25 |
| Buy* | 1,000 | 58.68p | Ordinary |
15:10:45 - 20-Jun-25 |
| Buy* | 594 | 58.70p | Ordinary |
10:40:59 - 20-Jun-25 |
| Buy* | 3,385 | 58.80p | Ordinary |
08:48:14 - 20-Jun-25 |
| Buy* | 181 | 59.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 712 | 58.05p | Ordinary |
12:42:00 - 19-Jun-25 |
| Buy* | 841 | 58.95p | Ordinary |
11:15:43 - 19-Jun-25 |
| Sell* | 33 | 58.00p | SI Trade |
11:15:42 - 19-Jun-25 |
| Sell* | 6,244 | 58.12p | Ordinary |
11:15:34 - 19-Jun-25 |
| Sell* | 27 | 58.12p | Ordinary |
10:57:32 - 19-Jun-25 |
| Sell* | 3,080 | 58.50p | Uncrossing Trade |
08:00:21 - 19-Jun-25 |
| Sell* | 2,000 | 58.15p | Ordinary |
13:21:50 - 18-Jun-25 |
| Sell* | 2,000 | 58.31p | Ordinary |
13:10:58 - 18-Jun-25 |
| Sell* | 5,000 | 59.2325p | Ordinary |
10:28:07 - 18-Jun-25 |
| Sell* | 800 | 59.2325p | Ordinary |
09:53:22 - 18-Jun-25 |
| Sell* | 15 | 59.00p | SI Trade |
08:20:31 - 18-Jun-25 |
| Sell* | 533 | 59.2325p | Ordinary |
12:26:23 - 17-Jun-25 |
| Sell* | 200 | 60.11p | Ordinary |
10:17:44 - 17-Jun-25 |
| Sell* | 6,029 | 60.10p | Ordinary |
10:03:47 - 17-Jun-25 |
| Buy* | 1,617 | 61.565p | Ordinary |
09:12:39 - 17-Jun-25 |
| Unknown* | 50,000 | 61.00p | Negotiated Trade |
09:08:24 - 17-Jun-25 |
| Unknown* | 50,000 | 61.00p | Negotiated Trade |
09:08:15 - 17-Jun-25 |
| Unknown* | 85,000 | 61.875p | Negotiated Trade |
09:08:13 - 17-Jun-25 |
| Sell* | 1,000 | 61.05p | Ordinary |
09:04:06 - 17-Jun-25 |
| Unknown* | 35,000 | 61.875p | Negotiated Trade |
09:02:33 - 17-Jun-25 |
| Unknown* | 25,000 | 61.00p | Ordinary |
09:02:00 - 17-Jun-25 |
| Sell* | 509 | 61.02p | Ordinary |
09:01:18 - 17-Jun-25 |
| Sell* | 1,509 | 59.50p | Uncrossing Trade |
09:00:14 - 17-Jun-25 |
| Sell* | 1,700 | 61.02p | Ordinary |
08:43:54 - 17-Jun-25 |
| Sell* | 6,289 | 61.02p | Ordinary |
08:39:00 - 17-Jun-25 |
| Unknown* | 56,345 | 62.00p | Negotiated Trade |
08:19:41 - 17-Jun-25 |
| Sell* | 2,000 | 61.02p | Ordinary |
08:19:15 - 17-Jun-25 |
| Sell* | 500 | 60.55p | Ordinary |
08:00:42 - 17-Jun-25 |
| Sell* | 2,000 | 59.00p | Uncrossing Trade |
16:35:18 - 16-Jun-25 |
| Buy* | 1,000 | 61.3475p | Ordinary |
16:10:17 - 16-Jun-25 |
| Sell* | 6,954 | 60.155p | Ordinary |
14:48:25 - 16-Jun-25 |
| Sell* | 3,000 | 60.155p | Ordinary |
14:00:20 - 16-Jun-25 |
| Sell* | 4,077 | 60.155p | Ordinary |
12:54:28 - 16-Jun-25 |
| Sell* | 100 | 59.00p | SI Trade |
12:52:17 - 16-Jun-25 |
| Sell* | 1,000 | 58.31p | Ordinary |
11:54:48 - 16-Jun-25 |
| Sell* | 50 | 58.00p | SI Trade |
11:45:41 - 16-Jun-25 |
| Buy* | 4,793 | 59.13p | Ordinary |
16:28:23 - 13-Jun-25 |
| Sell* | 679 | 58.10p | Ordinary |
15:17:36 - 12-Jun-25 |
| Sell* | 2,073 | 58.10p | Ordinary |
15:16:58 - 12-Jun-25 |
| Sell* | 900 | 58.10p | Ordinary |
15:13:04 - 12-Jun-25 |
| Sell* | 1,500 | 58.00p | Ordinary |
13:12:27 - 12-Jun-25 |
| Buy* | 2,000 | 59.199p | Ordinary |
12:24:43 - 12-Jun-25 |
| Sell* | 486 | 58.04p | Ordinary |
15:13:12 - 11-Jun-25 |
| Sell* | 1,572 | 58.10p | Ordinary |
15:00:45 - 11-Jun-25 |
| Sell* | 1,000 | 58.10p | Ordinary |
14:50:44 - 11-Jun-25 |
| Buy* | 1,932 | 59.30p | Ordinary |
10:58:17 - 11-Jun-25 |
| Buy* | 1,672 | 59.50p | Ordinary |
09:58:12 - 11-Jun-25 |
| Buy* | 9 | 60.00p | SI Trade |
08:38:18 - 11-Jun-25 |
| Buy* | 25 | 59.50p | Ordinary |
14:57:31 - 10-Jun-25 |
| Sell* | 3,514 | 58.60p | Ordinary |
13:35:45 - 10-Jun-25 |
| Sell* | 3,000 | 58.60p | Ordinary |
11:00:31 - 10-Jun-25 |
| Sell* | 30 | 58.00p | SI Trade |
10:40:50 - 10-Jun-25 |
| Buy* | 50 | 60.00p | SI Trade |
08:00:33 - 10-Jun-25 |
| Buy* | 144 | 60.00p | SI Trade |
08:00:33 - 10-Jun-25 |
| Sell* | 60 | 58.00p | SI Trade |
08:00:33 - 10-Jun-25 |
| Buy* | 15 | 60.00p | SI Trade |
08:00:33 - 10-Jun-25 |
| Sell* | 16 | 58.00p | SI Trade |
08:00:33 - 10-Jun-25 |
| Sell* | 115 | 58.60p | Ordinary |
08:00:31 - 10-Jun-25 |
| Sell* | 6,000 | 58.50p | Uncrossing Trade |
08:00:29 - 10-Jun-25 |
| Sell* | 1,000 | 58.60p | Ordinary |
16:24:51 - 09-Jun-25 |
| Buy* | 1,254 | 59.30p | Ordinary |
12:56:10 - 09-Jun-25 |
| Buy* | 1,686 | 59.30p | Ordinary |
12:02:19 - 09-Jun-25 |
| Buy* | 750 | 59.30p | Ordinary |
13:28:29 - 06-Jun-25 |
| Unknown* | 11,520 | 58.10p | Ordinary |
08:47:05 - 06-Jun-25 |
| Sell* | 133 | 58.60p | Ordinary |
08:05:44 - 06-Jun-25 |
| Buy* | 2,000 | 59.62p | Ordinary |
15:50:38 - 05-Jun-25 |
| Buy* | 1,656 | 59.639p | Ordinary |
11:33:38 - 05-Jun-25 |
| Sell* | 1,800 | 58.60p | Ordinary |
10:38:44 - 05-Jun-25 |
| Sell* | 2,105 | 58.60p | Ordinary |
09:59:11 - 05-Jun-25 |
| Sell* | 8,000 | 58.60p | Ordinary |
08:37:58 - 05-Jun-25 |
| Buy* | 668 | 59.649p | Ordinary |
08:28:42 - 05-Jun-25 |
| Unknown* | 5,000 | 59.00p | Ordinary |
08:07:59 - 05-Jun-25 |
| Sell* | 39 | 58.60p | Ordinary |
08:00:29 - 05-Jun-25 |
| Sell* | 2,552 | 58.60p | Ordinary |
15:55:09 - 04-Jun-25 |
| Buy* | 16 | 62.00p | SI Trade |
15:33:57 - 04-Jun-25 |
| Sell* | 8,000 | 59.50p | Ordinary |
15:33:51 - 04-Jun-25 |
| Unknown* | 15,000 | 60.60p | Ordinary |
15:20:32 - 04-Jun-25 |
| Sell* | 7,000 | 59.50p | Ordinary |
15:04:05 - 04-Jun-25 |
| Sell* | 6,000 | 59.625p | Ordinary |
14:49:19 - 04-Jun-25 |
| Buy* | 540 | 60.90p | Ordinary |
12:07:13 - 04-Jun-25 |
| Unknown* | 20,358 | 60.90p | Ordinary |
11:31:25 - 04-Jun-25 |
| Sell* | 1,148 | 59.50p | SI Trade |
10:15:22 - 04-Jun-25 |
| Sell* | 1,303 | 59.55p | Ordinary |
09:59:19 - 04-Jun-25 |
| Sell* | 4,000 | 59.55p | Ordinary |
09:30:20 - 04-Jun-25 |
| Sell* | 100 | 59.50p | SI Trade |
08:12:52 - 04-Jun-25 |
| Sell* | 1,044 | 59.70p | Ordinary |
15:27:46 - 03-Jun-25 |
| Buy* | 161 | 62.00p | SI Trade |
14:07:48 - 03-Jun-25 |
| Sell* | 8 | 59.50p | SI Trade |
14:07:48 - 03-Jun-25 |
| Buy* | 394 | 62.00p | SI Trade |
14:07:48 - 03-Jun-25 |
| Buy* | 8,169 | 61.20p | Ordinary |
14:05:20 - 03-Jun-25 |
| Buy* | 400 | 61.3749p | Ordinary |
11:24:24 - 03-Jun-25 |
| Sell* | 2,000 | 59.60p | Ordinary |
11:00:38 - 03-Jun-25 |
| Unknown* | 43 | 59.50p | SI Trade |
08:15:10 - 03-Jun-25 |
| Buy* | 105 | 62.00p | SI Trade |
08:15:10 - 03-Jun-25 |
| Buy* | 322 | 62.00p | SI Trade |
08:15:10 - 03-Jun-25 |
| Sell* | 17 | 59.50p | SI Trade |
08:15:10 - 03-Jun-25 |
| Buy* | 100 | 62.00p | SI Trade |
08:15:10 - 03-Jun-25 |
| Buy* | 80 | 62.00p | SI Trade |
08:15:10 - 03-Jun-25 |
| Unknown* | 13,729 | 59.55p | Ordinary |
16:27:19 - 02-Jun-25 |
| Buy* | 1,626 | 61.50p | Ordinary |
15:13:00 - 02-Jun-25 |
| Sell* | 1,000 | 59.60p | Ordinary |
15:10:14 - 02-Jun-25 |
| Sell* | 6,000 | 59.75p | Ordinary |
14:32:28 - 02-Jun-25 |
| Unknown* | 15,000 | 61.70p | Ordinary |
13:54:13 - 02-Jun-25 |
| Sell* | 150 | 59.60p | Ordinary |
12:55:59 - 02-Jun-25 |
| Buy* | 1,000 | 61.745p | Ordinary |
12:41:47 - 02-Jun-25 |
| Unknown* | 92,500 | 60.00p | Negotiated Trade |
11:17:42 - 02-Jun-25 |
| Buy* | 4,269 | 59.9995p | Ordinary |
11:15:55 - 02-Jun-25 |
| Unknown* | 47,000 | 60.00p | Negotiated Trade |
10:20:22 - 02-Jun-25 |
| Buy* | 3,000 | 60.00p | Ordinary |
10:19:35 - 02-Jun-25 |
| Buy* | 3,323 | 59.9995p | Ordinary |
10:18:21 - 02-Jun-25 |
| Buy* | 6,666 | 60.00p | Ordinary |
09:43:13 - 02-Jun-25 |
| Buy* | 8,350 | 60.00p | Ordinary |
09:33:47 - 02-Jun-25 |
| Buy* | 40 | 60.00p | SI Trade |
09:07:07 - 02-Jun-25 |
| Buy* | 9,996 | 59.90p | Ordinary |
09:06:57 - 02-Jun-25 |
| Buy* | 155 | 59.90p | Ordinary |
09:06:14 - 02-Jun-25 |
| Buy* | 4,000 | 59.90p | Ordinary |
09:05:18 - 02-Jun-25 |
| Sell* | 1,998 | 58.00p | Uncrossing Trade |
09:00:25 - 02-Jun-25 |
| Sell* | 20 | 58.04p | Ordinary |
08:19:42 - 02-Jun-25 |
| Buy* | 656 | 59.998p | Ordinary |
08:16:48 - 02-Jun-25 |
| Buy* | 813 | 59.998p | Ordinary |
08:13:51 - 02-Jun-25 |
| Buy* | 1,666 | 59.998p | Ordinary |
08:05:58 - 02-Jun-25 |
| Unknown* | 40 | 60.00p | SI Trade |
08:05:27 - 02-Jun-25 |
| Unknown* | 41 | 60.00p | SI Trade |
08:05:27 - 02-Jun-25 |
| Buy* | 813 | 59.97p | Ordinary |
08:05:11 - 02-Jun-25 |
| Sell* | 58 | 57.00p | Ordinary |
08:02:12 - 02-Jun-25 |
| Buy* | 4,000 | 59.50p | Suspected BUY Trade |
08:00:01 - 02-Jun-25 |
| Buy* | 1,600 | 59.96p | Ordinary |
16:14:33 - 30-May-25 |
| Buy* | 10 | 60.00p | SI Trade |
16:03:11 - 30-May-25 |
| Sell* | 83 | 56.00p | SI Trade |
16:03:11 - 30-May-25 |
| Sell* | 100 | 56.00p | SI Trade |
16:03:11 - 30-May-25 |
| Buy* | 26 | 60.00p | SI Trade |
16:03:11 - 30-May-25 |
| Buy* | 827 | 59.96p | Ordinary |
15:41:51 - 30-May-25 |
| Buy* | 8,390 | 59.592p | Ordinary |
14:01:22 - 30-May-25 |
| Buy* | 8,390 | 59.592p | Ordinary |
14:00:39 - 30-May-25 |
| Buy* | 10,000 | 59.592p | Ordinary |
11:02:17 - 30-May-25 |
| Unknown* | 25,000 | 57.50p | Negotiated Trade |
10:43:32 - 30-May-25 |
| Buy* | 1,666 | 59.996p | Ordinary |
09:47:03 - 30-May-25 |
| Sell* | 107 | 56.00p | SI Trade |
09:45:15 - 30-May-25 |
| Buy* | 40 | 60.00p | SI Trade |
09:45:15 - 30-May-25 |
| Buy* | 10,000 | 58.80p | Ordinary |
09:14:35 - 30-May-25 |
| Buy* | 10 | 59.94p | Ordinary |
08:59:39 - 30-May-25 |
| Sell* | 100 | 55.00p | SI Trade |
08:44:22 - 30-May-25 |
| Buy* | 100 | 60.00p | SI Trade |
08:35:31 - 30-May-25 |
| Buy* | 1,000 | 60.00p | SI Trade |
08:35:31 - 30-May-25 |
| Buy* | 16 | 60.00p | SI Trade |
08:35:31 - 30-May-25 |
| Buy* | 1,663 | 59.80p | Ordinary |
08:31:14 - 30-May-25 |
| Buy* | 10,000 | 59.00p | Suspected BUY Trade |
16:35:00 - 29-May-25 |
| Buy* | 5,000 | 59.00p | Ordinary |
16:23:36 - 29-May-25 |
| Unknown* | 17,000 | 57.40p | Ordinary |
15:10:57 - 29-May-25 |
| Unknown* | 15,000 | 58.00p | Ordinary |
15:01:17 - 29-May-25 |
| Buy* | 6,029 | 57.98p | Ordinary |
13:42:59 - 29-May-25 |
| Buy* | 862 | 58.00p | Ordinary |
13:12:49 - 29-May-25 |
| Buy* | 2,000 | 58.00p | Ordinary |
12:52:27 - 29-May-25 |
| Buy* | 253 | 58.10p | Ordinary |
09:33:31 - 29-May-25 |
| Buy* | 3,500 | 58.20p | Ordinary |
09:26:14 - 29-May-25 |
| Buy* | 27 | 60.00p | SI Trade |
09:01:55 - 29-May-25 |
| Unknown* | 17,294 | 57.30p | Ordinary |
08:13:30 - 29-May-25 |
| Buy* | 3,200 | 58.29p | Ordinary |
08:04:00 - 29-May-25 |
| Buy* | 1,709 | 58.20p | Ordinary |
16:10:25 - 28-May-25 |
| Buy* | 1,100 | 58.20p | Ordinary |
15:42:39 - 28-May-25 |
| Sell* | 713 | 57.00p | Ordinary |
15:13:26 - 28-May-25 |