| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,332 | 51.25p | Ordinary |
16:20:12 - 28-Nov-25 |
| Unknown* | 430 | 51.50p | Ordinary |
16:08:36 - 28-Nov-25 |
| Unknown* | 17,307 | 52.00p | Ordinary |
15:39:56 - 28-Nov-25 |
| Sell* | 7,682 | 51.25p | Ordinary |
15:39:23 - 28-Nov-25 |
| Sell* | 10,000 | 51.25p | Ordinary |
15:13:32 - 28-Nov-25 |
| Buy* | 5,000 | 52.00p | Ordinary |
15:11:02 - 28-Nov-25 |
| Buy* | 10,000 | 52.00p | Ordinary |
14:38:19 - 28-Nov-25 |
| Sell* | 4,369 | 51.21p | Ordinary |
11:32:12 - 28-Nov-25 |
| Sell* | 1,813 | 51.21p | Ordinary |
10:26:23 - 28-Nov-25 |
| Buy* | 2 | 52.00p | SI Trade |
09:50:44 - 28-Nov-25 |
| Buy* | 45 | 53.00p | SI Trade |
09:49:33 - 28-Nov-25 |
| Unknown* | 19,358 | 51.64p | Ordinary |
09:49:28 - 28-Nov-25 |
| Buy* | 970 | 52.00p | Ordinary |
08:30:32 - 28-Nov-25 |
| Buy* | 2 | 52.00p | SI Trade |
08:30:31 - 28-Nov-25 |
| Buy* | 35,000 | 52.00p | Suspected BUY Trade |
16:13:06 - 27-Nov-25 |
| Buy* | 2 | 52.00p | Ordinary |
15:31:07 - 27-Nov-25 |
| Buy* | 2 | 52.00p | SI Trade |
15:31:07 - 27-Nov-25 |
| Unknown* | 12,500 | 52.00p | Ordinary |
14:25:53 - 27-Nov-25 |
| Buy* | 2 | 52.00p | SI Trade |
12:52:29 - 27-Nov-25 |
| Buy* | 2 | 52.00p | Ordinary |
12:52:29 - 27-Nov-25 |
| Buy* | 2 | 52.00p | Ordinary |
12:48:40 - 27-Nov-25 |
| Buy* | 2 | 52.00p | SI Trade |
12:48:40 - 27-Nov-25 |
| Buy* | 564 | 52.28p | Ordinary |
10:39:24 - 27-Nov-25 |
| Buy* | 564 | 52.28p | Ordinary |
10:25:53 - 27-Nov-25 |
| Unknown* | 0 | 51.00p | SI Trade |
09:18:13 - 27-Nov-25 |
| Sell* | 924 | 52.00p | Ordinary |
08:03:39 - 27-Nov-25 |
| Buy* | 5 | 53.00p | SI Trade |
08:03:37 - 27-Nov-25 |
| Sell* | 1 | 52.00p | SI Trade |
08:03:37 - 27-Nov-25 |
| Sell* | 2,000 | 52.01p | Ordinary |
14:10:26 - 26-Nov-25 |
| Sell* | 351 | 52.00p | SI Trade |
14:10:13 - 26-Nov-25 |
| Unknown* | 25,000 | 52.305p | Negotiated Trade |
14:09:50 - 26-Nov-25 |
| Buy* | 4 | 52.958p | Ordinary |
13:59:10 - 26-Nov-25 |
| Unknown* | 3,000 | 53.00p | Ordinary |
13:36:23 - 26-Nov-25 |
| Sell* | 10,000 | 53.60p | Ordinary |
09:49:29 - 26-Nov-25 |
| Buy* | 1,800 | 54.1533p | Ordinary |
09:47:15 - 26-Nov-25 |
| Buy* | 10 | 55.00p | SI Trade |
09:47:14 - 26-Nov-25 |
| Buy* | 2,000 | 54.75p | Ordinary |
16:28:51 - 25-Nov-25 |
| Sell* | 1,900 | 54.30p | Ordinary |
16:05:09 - 25-Nov-25 |
| Buy* | 9,129 | 54.77p | Ordinary |
13:40:49 - 25-Nov-25 |
| Buy* | 5,432 | 55.00p | Ordinary |
15:04:26 - 24-Nov-25 |
| Sell* | 13 | 53.00p | SI Trade |
14:20:22 - 24-Nov-25 |
| Sell* | 5,000 | 54.151p | Ordinary |
13:26:39 - 24-Nov-25 |
| Buy* | 1,000 | 55.20p | Ordinary |
10:31:34 - 24-Nov-25 |
| Sell* | 946 | 54.02p | Ordinary |
08:43:06 - 24-Nov-25 |
| Unknown* | 17,087 | 54.00p | Ordinary |
08:13:22 - 24-Nov-25 |
| Unknown* | 18,883 | 54.30p | Ordinary |
08:06:59 - 24-Nov-25 |
| Unknown* | 20,000 | 55.89p | Ordinary |
08:00:53 - 24-Nov-25 |
| Unknown* | 510 | 55.00p | Uncrossing Trade |
16:35:01 - 21-Nov-25 |
| Unknown* | 26,903 | 54.211p | Negotiated Trade |
16:33:07 - 21-Nov-25 |
| Sell* | 933 | 54.02p | Ordinary |
16:04:12 - 21-Nov-25 |
| Buy* | 9,025 | 55.3975p | Ordinary |
15:09:32 - 21-Nov-25 |
| Buy* | 9,000 | 55.50p | Ordinary |
14:51:46 - 21-Nov-25 |
| Sell* | 6,890 | 54.04p | Ordinary |
12:29:04 - 21-Nov-25 |
| Sell* | 11,500 | 55.00p | Uncrossing Trade |
11:00:15 - 21-Nov-25 |
| Sell* | 5 | 54.04p | Ordinary |
09:45:39 - 21-Nov-25 |
| Buy* | 500 | 57.40p | Ordinary |
08:37:32 - 21-Nov-25 |
| Buy* | 1,820 | 57.40p | Ordinary |
08:06:07 - 21-Nov-25 |
| Sell* | 675 | 54.30p | Ordinary |
15:42:36 - 20-Nov-25 |
| Sell* | 480 | 54.00p | SI Trade |
12:30:11 - 20-Nov-25 |
| Buy* | 1,914 | 57.40p | Ordinary |
11:35:08 - 20-Nov-25 |
| Sell* | 1,929 | 54.04p | Ordinary |
09:19:46 - 20-Nov-25 |
| Buy* | 43 | 57.80p | Ordinary |
08:30:19 - 20-Nov-25 |
| Buy* | 172 | 58.00p | SI Trade |
09:15:16 - 19-Nov-25 |
| Sell* | 1,017 | 54.04p | Ordinary |
08:27:05 - 19-Nov-25 |
| Buy* | 77 | 57.40p | Ordinary |
12:29:04 - 18-Nov-25 |
| Sell* | 113 | 54.04p | Ordinary |
10:03:06 - 18-Nov-25 |
| Buy* | 67 | 58.00p | SI Trade |
08:28:10 - 18-Nov-25 |
| Buy* | 2 | 58.00p | SI Trade |
08:28:10 - 18-Nov-25 |
| Buy* | 338 | 57.00p | Suspected BUY Trade |
14:00:14 - 17-Nov-25 |
| Buy* | 112 | 58.00p | SI Trade |
13:48:09 - 17-Nov-25 |
| Sell* | 1,411 | 54.08p | Ordinary |
13:47:58 - 17-Nov-25 |
| Unknown* | 20,000 | 56.00p | Ordinary |
13:28:05 - 17-Nov-25 |
| Unknown* | 17,543 | 54.60p | Ordinary |
13:09:22 - 17-Nov-25 |
| Sell* | 3,150 | 54.60p | Ordinary |
11:31:32 - 17-Nov-25 |
| Buy* | 17 | 58.00p | SI Trade |
15:45:48 - 14-Nov-25 |
| Sell* | 6,000 | 55.45p | Ordinary |
11:31:31 - 14-Nov-25 |
| Buy* | 1,750 | 56.90p | Ordinary |
08:00:23 - 13-Nov-25 |
| Buy* | 878 | 56.90p | Ordinary |
15:43:52 - 12-Nov-25 |
| Sell* | 2,273 | 55.45p | Ordinary |
15:39:27 - 12-Nov-25 |
| Buy* | 2,000 | 56.90p | Ordinary |
15:33:35 - 12-Nov-25 |
| Buy* | 7,872 | 56.98p | Ordinary |
15:21:25 - 12-Nov-25 |
| Unknown* | 50,000 | 57.00p | Negotiated Trade |
13:23:43 - 12-Nov-25 |
| Unknown* | 17,543 | 57.00p | Ordinary |
12:21:47 - 12-Nov-25 |
| Buy* | 70 | 58.00p | SI Trade |
09:43:38 - 12-Nov-25 |
| Sell* | 8,500 | 56.00p | Ordinary |
08:40:23 - 12-Nov-25 |
| Unknown* | 50,000 | 57.00p | Negotiated Trade |
16:35:22 - 11-Nov-25 |
| Buy* | 200 | 59.00p | Suspected BUY Trade |
16:35:01 - 11-Nov-25 |
| Buy* | 680 | 57.00p | Ordinary |
16:26:38 - 11-Nov-25 |
| Unknown* | 17,543 | 57.00p | Ordinary |
15:44:28 - 11-Nov-25 |
| Buy* | 70 | 58.00p | SI Trade |
13:15:24 - 11-Nov-25 |
| Buy* | 11 | 58.00p | SI Trade |
12:15:23 - 11-Nov-25 |
| Buy* | 17 | 58.00p | SI Trade |
12:15:23 - 11-Nov-25 |
| Buy* | 11 | 58.00p | SI Trade |
12:15:23 - 11-Nov-25 |
| Sell* | 109 | 55.00p | SI Trade |
12:15:23 - 11-Nov-25 |
| Buy* | 859 | 58.00p | SI Trade |
12:15:23 - 11-Nov-25 |
| Buy* | 1 | 58.00p | SI Trade |
12:15:23 - 11-Nov-25 |
| Buy* | 8 | 57.05p | Ordinary |
12:07:22 - 11-Nov-25 |
| Buy* | 4,256 | 57.00p | Ordinary |
10:22:47 - 11-Nov-25 |
| Buy* | 35 | 57.05p | Ordinary |
09:30:24 - 11-Nov-25 |
| Buy* | 8,500 | 57.00p | Ordinary |
12:22:29 - 10-Nov-25 |
| Unknown* | 50,000 | 55.00p | Negotiated Trade |
15:27:19 - 07-Nov-25 |
| Sell* | 145 | 56.00p | Ordinary |
14:00:37 - 07-Nov-25 |
| Buy* | 4,369 | 57.10p | Ordinary |
10:58:32 - 07-Nov-25 |
| Sell* | 9,996 | 55.90p | Ordinary |
10:28:42 - 07-Nov-25 |
| Buy* | 3,130 | 57.30p | Ordinary |
10:04:22 - 07-Nov-25 |
| Buy* | 1,910 | 57.38p | Ordinary |
09:41:30 - 07-Nov-25 |
| Buy* | 864 | 57.38p | Ordinary |
09:37:23 - 07-Nov-25 |
| Buy* | 6,890 | 57.38p | Ordinary |
09:15:24 - 07-Nov-25 |
| Buy* | 1,742 | 57.38p | Ordinary |
09:09:40 - 07-Nov-25 |
| Buy* | 1,742 | 57.38p | Ordinary |
09:08:52 - 07-Nov-25 |
| Buy* | 1,000 | 57.38p | Ordinary |
08:39:35 - 07-Nov-25 |
| Buy* | 8,500 | 57.38p | Ordinary |
08:31:38 - 07-Nov-25 |
| Sell* | 3,780 | 55.90p | Ordinary |
08:24:19 - 07-Nov-25 |
| Buy* | 1,742 | 57.40p | Ordinary |
08:21:18 - 07-Nov-25 |
| Sell* | 9,000 | 55.90p | Ordinary |
15:52:13 - 06-Nov-25 |
| Buy* | 4,200 | 57.48p | Ordinary |
15:33:12 - 06-Nov-25 |
| Unknown* | 50,000 | 55.00p | Negotiated Trade |
15:27:19 - 06-Nov-25 |
| Unknown* | -50,000 | 55.00p | Correction Negotiated Trade |
15:27:19 - 06-Nov-25 |
| Unknown* | 50,000 | 55.00p | Negotiated Trade |
15:27:19 - 06-Nov-25 |
| Buy* | 2,000 | 57.00p | Ordinary |
15:26:16 - 06-Nov-25 |
| Buy* | 9 | 58.00p | Ordinary |
15:07:21 - 06-Nov-25 |
| Sell* | 10,000 | 55.50p | Ordinary |
15:07:18 - 06-Nov-25 |
| Buy* | 26 | 57.00p | SI Trade |
14:53:20 - 06-Nov-25 |
| Buy* | 5,000 | 56.97p | Ordinary |
14:52:57 - 06-Nov-25 |
| Unknown* | 14,652 | 56.55p | Ordinary |
14:48:13 - 06-Nov-25 |
| Buy* | 2,113 | 56.55p | Ordinary |
14:00:46 - 06-Nov-25 |
| Buy* | 3,883 | 56.55p | Ordinary |
13:56:19 - 06-Nov-25 |
| Buy* | 2,000 | 56.348p | Ordinary |
13:47:45 - 06-Nov-25 |
| Buy* | 3,000 | 56.348p | Ordinary |
13:28:14 - 06-Nov-25 |
| Buy* | 2 | 57.00p | SI Trade |
13:27:07 - 06-Nov-25 |
| Buy* | 10,000 | 56.36p | Ordinary |
13:26:45 - 06-Nov-25 |
| Buy* | 1,752 | 56.36p | Ordinary |
12:48:35 - 06-Nov-25 |
| Sell* | 1,657 | 54.00p | Ordinary |
11:57:07 - 06-Nov-25 |
| Buy* | 177 | 56.40p | Ordinary |
10:40:56 - 06-Nov-25 |
| Sell* | 800 | 54.00p | Ordinary |
10:34:54 - 06-Nov-25 |
| Sell* | 1,547 | 54.24p | Ordinary |
16:18:15 - 05-Nov-25 |
| Unknown* | 15,000 | 54.81p | Ordinary |
15:51:03 - 05-Nov-25 |
| Sell* | 786 | 54.81p | Ordinary |
15:48:10 - 05-Nov-25 |
| Sell* | 1,280 | 54.81p | Ordinary |
15:35:05 - 05-Nov-25 |
| Sell* | 588 | 54.822p | Ordinary |
12:47:54 - 05-Nov-25 |
| Buy* | 1,500 | 57.00p | Suspected BUY Trade |
09:00:25 - 05-Nov-25 |
| Unknown* | 0 | 53.00p | SI Trade |
08:39:39 - 05-Nov-25 |
| Buy* | 5,000 | 55.00p | Ordinary |
08:39:05 - 05-Nov-25 |
| Buy* | 8 | 57.00p | Suspected BUY Trade |
08:00:25 - 05-Nov-25 |
| Sell* | 2,746 | 54.7851p | Ordinary |
09:18:17 - 04-Nov-25 |
| Buy* | 3,505 | 56.70p | Ordinary |
13:03:26 - 03-Nov-25 |
| Sell* | 1,402 | 54.755p | Ordinary |
12:05:33 - 03-Nov-25 |
| Buy* | 874 | 56.70p | Ordinary |
11:04:26 - 03-Nov-25 |
| Buy* | 3,000 | 56.70p | Ordinary |
10:38:00 - 03-Nov-25 |
| Buy* | 500 | 56.70p | Ordinary |
15:43:10 - 31-Oct-25 |
| Sell* | 6,369 | 54.70p | Ordinary |
14:44:38 - 31-Oct-25 |
| Sell* | 500 | 54.70p | Ordinary |
14:35:04 - 31-Oct-25 |
| Sell* | 9,500 | 54.6464p | Ordinary |
09:44:36 - 31-Oct-25 |
| Buy* | 541 | 57.50p | Suspected BUY Trade |
16:40:43 - 30-Oct-25 |
| Unknown* | 12,345 | 56.70p | Ordinary |
15:44:54 - 30-Oct-25 |
| Buy* | 1,929 | 56.70p | Ordinary |
15:37:44 - 30-Oct-25 |
| Buy* | 2,200 | 56.80p | Ordinary |
13:43:48 - 30-Oct-25 |
| Buy* | 1,752 | 57.00p | Ordinary |
13:23:03 - 30-Oct-25 |
| Sell* | 1,072 | 54.55p | Ordinary |
13:21:36 - 30-Oct-25 |
| Unknown* | 7,135 | 56.00p | Ordinary |
13:16:05 - 30-Oct-25 |
| Buy* | 7,135 | 56.00p | Ordinary |
13:16:05 - 30-Oct-25 |
| Unknown* | -7,135 | 56.00p | Ordinary Correction |
13:16:05 - 30-Oct-25 |
| Buy* | 2,500 | 55.85p | Ordinary |
13:14:38 - 30-Oct-25 |
| Buy* | 3,000 | 55.00p | Ordinary |
13:11:32 - 30-Oct-25 |
| Buy* | 2,500 | 55.00p | Ordinary |
13:08:28 - 30-Oct-25 |
| Buy* | 5,000 | 55.00p | Ordinary |
13:02:09 - 30-Oct-25 |
| Unknown* | -10,000 | 55.00p | Ordinary Correction |
13:02:09 - 30-Oct-25 |
| Buy* | 10,000 | 55.00p | Ordinary |
13:02:09 - 30-Oct-25 |
| Sell* | 2,000 | 53.70p | Ordinary |
12:28:37 - 30-Oct-25 |
| Buy* | 6,477 | 55.00p | Ordinary |
11:33:18 - 30-Oct-25 |
| Buy* | 5,000 | 55.00p | Ordinary |
11:12:54 - 30-Oct-25 |
| Buy* | 3,000 | 52.85p | Ordinary |
11:10:28 - 30-Oct-25 |
| Buy* | 2,500 | 52.85p | Ordinary |
11:09:39 - 30-Oct-25 |
| Buy* | 1,884 | 52.85p | Ordinary |
10:54:54 - 30-Oct-25 |
| Buy* | 100,000 | 53.00p | Suspected BUY Trade |
09:42:49 - 30-Oct-25 |
| Buy* | 2,000 | 52.80p | Ordinary |
09:30:44 - 30-Oct-25 |
| Unknown* | 15,000 | 52.00p | Ordinary |
08:11:00 - 30-Oct-25 |
| Sell* | 16 | 50.60p | Ordinary |
15:48:42 - 29-Oct-25 |
| Sell* | 2,749 | 50.60p | Ordinary |
15:45:34 - 29-Oct-25 |
| Sell* | 72 | 50.60p | Ordinary |
15:16:29 - 29-Oct-25 |
| Buy* | 4,000 | 52.00p | Ordinary |
14:55:15 - 29-Oct-25 |
| Buy* | 345 | 53.00p | Ordinary |
14:22:35 - 29-Oct-25 |
| Buy* | 8,500 | 52.00p | Ordinary |
12:49:40 - 29-Oct-25 |
| Buy* | 1,923 | 52.00p | Ordinary |
12:47:00 - 29-Oct-25 |
| Sell* | 10 | 50.60p | Ordinary |
12:25:13 - 29-Oct-25 |
| Sell* | 5,000 | 50.60p | Ordinary |
11:37:37 - 29-Oct-25 |
| Sell* | 10,368 | 51.05p | Ordinary |
11:28:40 - 29-Oct-25 |
| Unknown* | 14,541 | 51.05p | Ordinary |
11:27:34 - 29-Oct-25 |
| Unknown* | 18,787 | 52.8787p | Ordinary |
11:11:36 - 29-Oct-25 |
| Buy* | 1 | 53.00p | SI Trade |
09:15:18 - 29-Oct-25 |
| Unknown* | 0 | 53.00p | SI Trade |
09:15:18 - 29-Oct-25 |
| Buy* | 315 | 52.00p | Ordinary |
09:11:58 - 29-Oct-25 |
| Buy* | 9,500 | 51.90p | Ordinary |
08:28:07 - 29-Oct-25 |
| Buy* | 9,633 | 51.90p | Ordinary |
08:01:09 - 29-Oct-25 |
| Unknown* | 24,616 | 52.00p | OTC Trade |
17:08:05 - 28-Oct-25 |
| Buy* | 15,498 | 52.00p | Suspected BUY Trade |
16:35:11 - 28-Oct-25 |
| Buy* | 5,780 | 51.90p | Ordinary |
16:08:50 - 28-Oct-25 |
| Unknown* | 24,616 | 51.90p | Negotiated Trade |
15:42:29 - 28-Oct-25 |
| Buy* | 2 | 53.00p | SI Trade |
15:15:37 - 28-Oct-25 |
| Buy* | 2,882 | 51.90p | Ordinary |
12:44:35 - 28-Oct-25 |