| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 67.00p | Negotiated Trade |
14:00:29 - 28-Mar-25 |
| Unknown* | 2,000 | 66.00p | Ordinary |
11:45:31 - 28-Mar-25 |
| Buy* | 1,499 | 66.05p | Ordinary |
10:21:12 - 28-Mar-25 |
| Buy* | 40 | 66.10p | Ordinary |
09:34:55 - 28-Mar-25 |
| Buy* | 4,003 | 66.10p | Ordinary |
09:13:35 - 28-Mar-25 |
| Buy* | 1,900 | 67.00p | Suspected BUY Trade |
09:00:10 - 28-Mar-25 |
| Unknown* | 15,114 | 66.10p | Ordinary |
08:48:43 - 28-Mar-25 |
| Buy* | 345 | 67.00p | Ordinary |
08:20:46 - 28-Mar-25 |
| Unknown* | 2,000 | 66.00p | Uncrossing Trade |
08:00:27 - 28-Mar-25 |
| Buy* | 50 | 67.00p | SI Trade |
16:35:04 - 27-Mar-25 |
| Unknown* | 27,999 | 66.00p | Uncrossing Trade |
16:35:04 - 27-Mar-25 |
| Buy* | 2,145 | 66.20p | Ordinary |
15:59:46 - 27-Mar-25 |
| Buy* | 1,000 | 66.30p | Ordinary |
15:04:19 - 27-Mar-25 |
| Buy* | 2,400 | 66.40p | Ordinary |
14:05:27 - 27-Mar-25 |
| Unknown* | 2,020 | 66.00p | Uncrossing Trade |
14:00:19 - 27-Mar-25 |
| Buy* | 3,007 | 66.50p | Ordinary |
13:25:03 - 27-Mar-25 |
| Buy* | 411 | 67.00p | Ordinary |
13:06:42 - 27-Mar-25 |
| Buy* | 6,000 | 67.00p | Ordinary |
12:59:09 - 27-Mar-25 |
| Buy* | 50 | 67.00p | SI Trade |
12:56:33 - 27-Mar-25 |
| Buy* | 28 | 69.00p | SI Trade |
12:23:42 - 27-Mar-25 |
| Sell* | 1,517 | 67.00p | Ordinary |
12:23:40 - 27-Mar-25 |
| Buy* | 50 | 69.00p | SI Trade |
11:39:53 - 27-Mar-25 |
| Sell* | 450 | 67.20p | Ordinary |
08:45:33 - 27-Mar-25 |
| Buy* | 211 | 68.50p | Ordinary |
08:29:46 - 27-Mar-25 |
| Sell* | 1,200 | 67.20p | Ordinary |
08:25:10 - 27-Mar-25 |
| Sell* | 1,500 | 67.20p | Ordinary |
08:08:07 - 27-Mar-25 |
| Sell* | 6,000 | 68.20p | Ordinary |
08:05:57 - 27-Mar-25 |
| Sell* | 1,250 | 67.40p | Ordinary |
08:01:35 - 27-Mar-25 |
| Sell* | 5,000 | 69.62p | Ordinary |
08:00:33 - 27-Mar-25 |
| Sell* | 1,385 | 69.00p | Ordinary |
08:00:33 - 27-Mar-25 |
| Unknown* | 1,980 | 70.00p | Uncrossing Trade |
14:00:08 - 26-Mar-25 |
| Sell* | 2,000 | 69.6125p | Ordinary |
11:39:29 - 26-Mar-25 |
| Unknown* | 10,000 | 69.53p | Ordinary |
11:16:33 - 26-Mar-25 |
| Sell* | 2,394 | 69.53p | Ordinary |
10:51:40 - 26-Mar-25 |
| Buy* | 14 | 71.00p | SI Trade |
08:08:53 - 26-Mar-25 |
| Unknown* | 3,000 | 70.00p | Uncrossing Trade |
08:00:11 - 26-Mar-25 |
| Sell* | 1,510 | 69.60p | Ordinary |
12:21:43 - 25-Mar-25 |
| Sell* | 1,438 | 69.53p | Ordinary |
12:12:08 - 25-Mar-25 |
| Buy* | 50 | 71.00p | SI Trade |
08:49:47 - 25-Mar-25 |
| Sell* | 6 | 69.00p | SI Trade |
08:49:47 - 25-Mar-25 |
| Buy* | 2 | 71.00p | SI Trade |
08:49:47 - 25-Mar-25 |
| Buy* | 1,400 | 71.00p | Suspected BUY Trade |
16:35:12 - 24-Mar-25 |
| Sell* | 600 | 69.55p | Ordinary |
15:29:15 - 24-Mar-25 |
| Sell* | 625 | 69.52p | Ordinary |
08:20:42 - 24-Mar-25 |
| Unknown* | 15,000 | 69.70p | Ordinary |
11:02:53 - 21-Mar-25 |
| Buy* | 15 | 70.00p | SI Trade |
11:00:39 - 21-Mar-25 |
| Buy* | 5,000 | 70.00p | Suspected BUY Trade |
11:00:25 - 21-Mar-25 |
| Unknown* | 11,851 | 69.10p | Ordinary |
10:38:43 - 21-Mar-25 |
| Sell* | 6,000 | 69.20p | Ordinary |
09:54:09 - 21-Mar-25 |
| Sell* | 2,909 | 69.10p | Ordinary |
08:00:25 - 21-Mar-25 |
| Sell* | 1,000 | 69.00p | Uncrossing Trade |
16:35:11 - 20-Mar-25 |
| Buy* | 48 | 70.00p | SI Trade |
16:13:24 - 20-Mar-25 |
| Unknown* | 12,300 | 70.00p | Ordinary |
16:13:21 - 20-Mar-25 |
| Buy* | 708 | 70.00p | Ordinary |
12:49:28 - 20-Mar-25 |
| Buy* | 14 | 70.00p | SI Trade |
12:21:46 - 20-Mar-25 |
| Buy* | 10 | 70.00p | SI Trade |
12:21:46 - 20-Mar-25 |
| Buy* | 2,134 | 70.00p | Ordinary |
12:15:26 - 20-Mar-25 |
| Unknown* | 1,330 | 69.00p | Uncrossing Trade |
11:00:08 - 20-Mar-25 |
| Buy* | 5,000 | 69.00p | Suspected BUY Trade |
09:00:08 - 20-Mar-25 |
| Buy* | 20,003 | 69.00p | Suspected BUY Trade |
08:00:18 - 20-Mar-25 |
| Buy* | 29,997 | 70.00p | Suspected BUY Trade |
16:35:28 - 19-Mar-25 |
| Buy* | 7,363 | 67.90p | Ordinary |
16:24:15 - 19-Mar-25 |
| Unknown* | 45,000 | 65.8675p | Negotiated Trade |
15:29:08 - 19-Mar-25 |
| Unknown* | 10,000 | 66.75p | Ordinary |
15:28:42 - 19-Mar-25 |
| Buy* | 5,000 | 68.00p | Ordinary |
15:20:35 - 19-Mar-25 |
| Buy* | 737 | 67.00p | Ordinary |
14:53:33 - 19-Mar-25 |
| Buy* | 741 | 66.625p | Ordinary |
14:51:08 - 19-Mar-25 |
| Buy* | 2,996 | 66.625p | Ordinary |
14:49:32 - 19-Mar-25 |
| Buy* | 2 | 67.00p | SI Trade |
14:38:41 - 19-Mar-25 |
| Buy* | 3,003 | 66.40p | Ordinary |
14:38:31 - 19-Mar-25 |
| Buy* | 600 | 67.50p | Suspected BUY Trade |
14:00:26 - 19-Mar-25 |
| Buy* | 3,000 | 67.00p | Ordinary |
13:16:11 - 19-Mar-25 |
| Buy* | 450 | 66.40p | Ordinary |
12:40:56 - 19-Mar-25 |
| Buy* | 147 | 65.70p | Ordinary |
12:00:03 - 19-Mar-25 |
| Buy* | 751 | 65.70p | Ordinary |
11:49:36 - 19-Mar-25 |
| Unknown* | 33,000 | 65.6818p | Negotiated Trade |
11:25:18 - 19-Mar-25 |
| Buy* | 2 | 66.00p | SI Trade |
11:24:18 - 19-Mar-25 |
| Unknown* | 10,000 | 66.00p | Ordinary |
11:24:15 - 19-Mar-25 |
| Unknown* | 15,000 | 66.00p | Ordinary |
11:23:37 - 19-Mar-25 |
| Unknown* | 15,000 | 65.60p | Ordinary |
11:22:57 - 19-Mar-25 |
| Unknown* | 15,000 | 65.50p | Uncrossing Trade |
11:00:05 - 19-Mar-25 |
| Sell* | 30,500 | 65.00p | Uncrossing Trade |
09:00:15 - 19-Mar-25 |
| Buy* | 1 | 66.00p | SI Trade |
08:09:46 - 19-Mar-25 |
| Unknown* | 15,281 | 65.60p | Ordinary |
08:00:20 - 19-Mar-25 |
| Sell* | 10,000 | 65.00p | Ordinary |
15:54:08 - 18-Mar-25 |
| Unknown* | 2,000 | 65.50p | Ordinary |
15:16:23 - 18-Mar-25 |
| Buy* | 39 | 66.00p | SI Trade |
15:10:21 - 18-Mar-25 |
| Sell* | 5,000 | 65.00p | Ordinary |
15:10:14 - 18-Mar-25 |
| Buy* | 753 | 65.60p | Ordinary |
14:52:26 - 18-Mar-25 |
| Buy* | 4 | 65.98p | Ordinary |
14:35:19 - 18-Mar-25 |
| Buy* | 3,000 | 65.60p | Ordinary |
14:23:39 - 18-Mar-25 |
| Buy* | 1,000 | 65.60p | Ordinary |
14:01:51 - 18-Mar-25 |
| Buy* | 2,500 | 67.00p | Suspected BUY Trade |
14:00:03 - 18-Mar-25 |
| Sell* | 5,000 | 65.00p | Ordinary |
13:38:11 - 18-Mar-25 |
| Buy* | 1,903 | 66.00p | Ordinary |
13:37:09 - 18-Mar-25 |
| Buy* | 5,000 | 66.00p | Ordinary |
13:36:16 - 18-Mar-25 |
| Buy* | 100 | 66.00p | SI Trade |
13:31:44 - 18-Mar-25 |
| Sell* | 5,382 | 65.1651p | Ordinary |
11:42:16 - 18-Mar-25 |
| Buy* | 2,000 | 66.30p | Ordinary |
11:26:52 - 18-Mar-25 |
| Unknown* | 2,234 | 66.00p | Ordinary |
11:19:17 - 18-Mar-25 |
| Unknown* | -2,234 | 66.00p | Ordinary Correction |
11:19:17 - 18-Mar-25 |
| Unknown* | 2,234 | 66.00p | Ordinary |
11:19:17 - 18-Mar-25 |
| Buy* | 5 | 67.00p | SI Trade |
11:14:58 - 18-Mar-25 |
| Buy* | 741 | 66.60p | Ordinary |
10:57:13 - 18-Mar-25 |
| Buy* | 91 | 67.00p | SI Trade |
09:00:05 - 18-Mar-25 |
| Sell* | 986 | 66.00p | Uncrossing Trade |
09:00:03 - 18-Mar-25 |
| Sell* | 5,734 | 66.00p | Ordinary |
08:33:16 - 18-Mar-25 |
| Buy* | 734 | 67.218p | Ordinary |
08:32:39 - 18-Mar-25 |
| Buy* | 6 | 68.00p | SI Trade |
08:06:02 - 18-Mar-25 |
| Sell* | 6 | 66.00p | SI Trade |
08:06:02 - 18-Mar-25 |
| Sell* | 1,677 | 66.10p | Ordinary |
08:03:29 - 18-Mar-25 |
| Buy* | 5,698 | 68.00p | Suspected BUY Trade |
08:00:12 - 18-Mar-25 |
| Buy* | 2 | 68.00p | SI Trade |
16:35:04 - 17-Mar-25 |
| Unknown* | 0 | 66.00p | SI Trade |
16:35:04 - 17-Mar-25 |
| Buy* | 2 | 68.00p | Suspected BUY Trade |
16:35:04 - 17-Mar-25 |
| Unknown* | 0 | 66.00p | SI Trade |
16:14:41 - 17-Mar-25 |
| Sell* | 1 | 66.00p | SI Trade |
16:08:30 - 17-Mar-25 |
| Unknown* | 0 | 69.00p | SI Trade |
16:08:30 - 17-Mar-25 |
| Sell* | 3,000 | 67.00p | Ordinary |
16:08:15 - 17-Mar-25 |
| Unknown* | 14,000 | 66.00p | Ordinary |
16:07:20 - 17-Mar-25 |
| Sell* | 2 | 67.00p | SI Trade |
15:16:37 - 17-Mar-25 |
| Buy* | 1 | 69.00p | SI Trade |
15:16:37 - 17-Mar-25 |
| Sell* | 6,418 | 67.20p | Ordinary |
15:16:30 - 17-Mar-25 |
| Sell* | 1,481 | 67.20p | Ordinary |
15:06:41 - 17-Mar-25 |
| Buy* | 724 | 68.225p | Ordinary |
14:31:26 - 17-Mar-25 |
| Buy* | 2,017 | 69.00p | Suspected BUY Trade |
14:00:21 - 17-Mar-25 |
| Sell* | 5,541 | 67.20p | Ordinary |
13:29:44 - 17-Mar-25 |
| Buy* | 2,485 | 68.2533p | Ordinary |
12:29:36 - 17-Mar-25 |
| Unknown* | 0 | 67.00p | SI Trade |
12:13:29 - 17-Mar-25 |
| Sell* | 4,356 | 67.15p | Ordinary |
12:13:18 - 17-Mar-25 |
| Buy* | 2 | 70.00p | SI Trade |
12:06:23 - 17-Mar-25 |
| Unknown* | 0 | 67.00p | SI Trade |
12:06:22 - 17-Mar-25 |
| Buy* | 610 | 73.00p | Suspected BUY Trade |
11:00:01 - 17-Mar-25 |
| Buy* | 5,000 | 68.88p | Ordinary |
10:56:06 - 17-Mar-25 |
| Sell* | 4,000 | 67.03p | Ordinary |
10:51:16 - 17-Mar-25 |
| Sell* | 4,000 | 67.48p | Ordinary |
10:50:57 - 17-Mar-25 |
| Buy* | 2,897 | 68.88p | Ordinary |
10:49:04 - 17-Mar-25 |
| Buy* | 2,500 | 68.95p | Ordinary |
10:39:21 - 17-Mar-25 |
| Sell* | 1,008 | 67.57p | Ordinary |
10:11:22 - 17-Mar-25 |
| Unknown* | 10 | 70.00p | Ordinary |
10:09:23 - 17-Mar-25 |
| Sell* | 3,000 | 70.00p | Ordinary |
10:03:55 - 17-Mar-25 |
| Sell* | 3,000 | 70.00p | Ordinary |
10:00:56 - 17-Mar-25 |
| Sell* | 3,000 | 70.00p | Ordinary |
10:00:49 - 17-Mar-25 |
| Sell* | 3,000 | 70.00p | Ordinary |
10:00:41 - 17-Mar-25 |
| Sell* | 5,000 | 70.00p | Ordinary |
10:00:33 - 17-Mar-25 |
| Sell* | 1 | 70.00p | SI Trade |
10:00:25 - 17-Mar-25 |
| Unknown* | 0 | 70.00p | SI Trade |
10:00:21 - 17-Mar-25 |
| Unknown* | 47,000 | 67.25p | Negotiated Trade |
09:46:38 - 17-Mar-25 |
| Sell* | 6,782 | 70.40p | Ordinary |
09:36:38 - 17-Mar-25 |
| Buy* | 663 | 71.50p | Suspected BUY Trade |
09:00:02 - 17-Mar-25 |
| Sell* | 7,102 | 70.40p | Ordinary |
08:42:00 - 17-Mar-25 |
| Sell* | 1,250 | 70.00p | Ordinary |
08:12:32 - 17-Mar-25 |
| Buy* | 1,722 | 71.50p | Suspected BUY Trade |
08:00:24 - 17-Mar-25 |
| Sell* | 200 | 70.00p | Ordinary |
08:00:19 - 17-Mar-25 |
| Unknown* | 12,500 | 70.00p | Ordinary |
16:39:58 - 14-Mar-25 |
| Sell* | 3,000 | 70.82p | Ordinary |
15:42:35 - 14-Mar-25 |
| Buy* | 2,000 | 72.00p | Ordinary |
13:51:57 - 14-Mar-25 |
| Sell* | 955 | 70.00p | Ordinary |
10:27:27 - 14-Mar-25 |
| Sell* | 783 | 70.00p | Ordinary |
10:07:02 - 14-Mar-25 |
| Buy* | 13 | 72.00p | SI Trade |
09:39:38 - 14-Mar-25 |
| Sell* | 5,000 | 70.00p | Ordinary |
09:39:10 - 14-Mar-25 |
| Sell* | 133 | 68.50p | Uncrossing Trade |
09:00:09 - 14-Mar-25 |
| Sell* | 1,401 | 70.95p | Ordinary |
15:08:06 - 13-Mar-25 |
| Sell* | 1,470 | 70.00p | Ordinary |
14:22:28 - 13-Mar-25 |
| Sell* | 1,910 | 70.00p | Ordinary |
10:20:51 - 13-Mar-25 |
| Sell* | 1,100 | 70.00p | Ordinary |
08:56:43 - 13-Mar-25 |
| Sell* | 147 | 70.98p | Ordinary |
14:37:20 - 12-Mar-25 |
| Sell* | 1,273 | 70.00p | Ordinary |
14:11:41 - 12-Mar-25 |
| Sell* | 3,750 | 70.00p | Uncrossing Trade |
14:00:09 - 12-Mar-25 |
| Sell* | 5,026 | 70.00p | Ordinary |
13:10:20 - 12-Mar-25 |
| Sell* | 5,000 | 70.00p | Ordinary |
13:03:37 - 12-Mar-25 |
| Sell* | 7,135 | 70.25p | Ordinary |
13:01:58 - 12-Mar-25 |
| Unknown* | 12,500 | 70.00p | Ordinary |
12:22:17 - 12-Mar-25 |
| Sell* | 5,000 | 71.75p | Ordinary |
11:26:17 - 12-Mar-25 |
| Sell* | 617 | 70.00p | Uncrossing Trade |
11:00:09 - 12-Mar-25 |
| Buy* | 4 | 75.00p | SI Trade |
09:29:47 - 12-Mar-25 |
| Sell* | 2 | 71.00p | SI Trade |
09:29:47 - 12-Mar-25 |
| Buy* | 115 | 75.00p | SI Trade |
09:29:47 - 12-Mar-25 |
| Buy* | 17 | 75.00p | SI Trade |
09:29:47 - 12-Mar-25 |
| Unknown* | 0 | 71.00p | SI Trade |
09:29:47 - 12-Mar-25 |
| Sell* | 688 | 71.89p | Ordinary |
08:24:31 - 12-Mar-25 |
| Sell* | 500 | 71.00p | Uncrossing Trade |
08:00:03 - 12-Mar-25 |
| Sell* | 1,250 | 71.20p | Ordinary |
14:24:06 - 11-Mar-25 |
| Buy* | 136 | 73.50p | Ordinary |
11:45:05 - 11-Mar-25 |
| Buy* | 4,000 | 75.00p | Ordinary |
09:28:02 - 11-Mar-25 |
| Unknown* | 25,000 | 72.00p | Ordinary |
16:26:42 - 10-Mar-25 |
| Sell* | 400 | 71.00p | Ordinary |
15:32:16 - 10-Mar-25 |
| Sell* | 2,000 | 72.00p | Uncrossing Trade |
14:00:13 - 10-Mar-25 |
| Sell* | 66 | 71.08p | Ordinary |
11:08:11 - 10-Mar-25 |
| Sell* | 374 | 71.00p | SI Trade |
10:04:39 - 10-Mar-25 |
| Sell* | 1,383 | 71.98p | Ordinary |
08:00:12 - 10-Mar-25 |
| Unknown* | 22,500 | 71.444p | Negotiated Trade |
16:41:17 - 07-Mar-25 |
| Sell* | 403 | 71.00p | Ordinary |
16:28:35 - 07-Mar-25 |
| Sell* | 1,000 | 71.00p | Ordinary |
16:17:59 - 07-Mar-25 |
| Sell* | 5,486 | 72.00p | Ordinary |
15:39:15 - 07-Mar-25 |
| Sell* | 4,537 | 71.04p | Ordinary |
15:33:29 - 07-Mar-25 |
| Sell* | 5,000 | 72.00p | Ordinary |
15:07:11 - 07-Mar-25 |
| Unknown* | 12,480 | 71.10p | Ordinary |
09:27:00 - 07-Mar-25 |
| Sell* | 8,000 | 72.00p | Uncrossing Trade |
08:00:16 - 07-Mar-25 |
| Sell* | 1,378 | 72.10p | Ordinary |
16:13:08 - 06-Mar-25 |