Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

React Group (REAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 50.60p Ordinary
15:48:42 - 29-Oct-25
Sell* 2,749 50.60p Ordinary
15:45:34 - 29-Oct-25
Sell* 72 50.60p Ordinary
15:16:29 - 29-Oct-25
Buy* 4,000 52.00p Ordinary
14:55:15 - 29-Oct-25
Buy* 345 53.00p Ordinary
14:22:35 - 29-Oct-25
Buy* 8,500 52.00p Ordinary
12:49:40 - 29-Oct-25
Buy* 1,923 52.00p Ordinary
12:47:00 - 29-Oct-25
Sell* 10 50.60p Ordinary
12:25:13 - 29-Oct-25
Sell* 5,000 50.60p Ordinary
11:37:37 - 29-Oct-25
Sell* 10,368 51.05p Ordinary
11:28:40 - 29-Oct-25
Unknown* 14,541 51.05p Ordinary
11:27:34 - 29-Oct-25
Unknown* 18,787 52.8787p Ordinary
11:11:36 - 29-Oct-25
Buy* 1 53.00p SI Trade
09:15:18 - 29-Oct-25
Unknown* 0 53.00p SI Trade
09:15:18 - 29-Oct-25
Buy* 315 52.00p Ordinary
09:11:58 - 29-Oct-25
Buy* 9,500 51.90p Ordinary
08:28:07 - 29-Oct-25
Buy* 9,633 51.90p Ordinary
08:01:09 - 29-Oct-25
Unknown* 24,616 52.00p OTC Trade
17:08:05 - 28-Oct-25
Buy* 15,498 52.00p Suspected BUY Trade
16:35:11 - 28-Oct-25
Buy* 5,780 51.90p Ordinary
16:08:50 - 28-Oct-25
Unknown* 24,616 51.90p Negotiated Trade
15:42:29 - 28-Oct-25
Buy* 2 53.00p SI Trade
15:15:37 - 28-Oct-25
Buy* 2,882 51.90p Ordinary
12:44:35 - 28-Oct-25
Sell* 4,000 50.50p Ordinary
11:12:50 - 28-Oct-25
Unknown* 0 53.00p SI Trade
11:10:55 - 28-Oct-25
Unknown* 0 53.00p SI Trade
11:10:55 - 28-Oct-25
Unknown* 0 53.00p SI Trade
11:10:55 - 28-Oct-25
Unknown* 0 53.00p SI Trade
11:10:55 - 28-Oct-25
Sell* 918 51.22p Ordinary
11:10:32 - 28-Oct-25
Sell* 1,800 50.50p Uncrossing Trade
11:10:24 - 28-Oct-25
Sell* 10,000 51.35p Ordinary
10:48:56 - 28-Oct-25
Unknown* 25,000 52.00p Ordinary
10:13:28 - 28-Oct-25
Buy* 9 52.00p Ordinary
10:01:18 - 28-Oct-25
Buy* 3 52.00p Ordinary
10:00:13 - 28-Oct-25
Sell* 1,000 51.19p Ordinary
09:26:34 - 28-Oct-25
Sell* 1,938 51.19p Ordinary
09:23:58 - 28-Oct-25
Sell* 3,400 51.35p Ordinary
09:16:39 - 28-Oct-25
Buy* 10 52.00p Ordinary
08:44:47 - 28-Oct-25
Sell* 5,000 51.03p Ordinary
08:44:16 - 28-Oct-25
Sell* 11,594 51.261p Ordinary
08:43:55 - 28-Oct-25
Buy* 4,000 52.844p Ordinary
08:18:46 - 28-Oct-25
Buy* 18 52.98p Ordinary
08:14:30 - 28-Oct-25
Buy* 3,000 52.90p Ordinary
08:09:53 - 28-Oct-25
Buy* 5,668 52.8667p Ordinary
08:07:31 - 28-Oct-25
Buy* 5,681 52.799p Ordinary
08:07:00 - 28-Oct-25
Buy* 3,000 52.85p Ordinary
08:06:31 - 28-Oct-25
Buy* 939 52.799p Ordinary
08:02:48 - 28-Oct-25
Buy* 7,000 52.799p Ordinary
08:02:47 - 28-Oct-25
Buy* 3 52.85p Ordinary
08:02:24 - 28-Oct-25
Buy* 3,776 52.85p Ordinary
08:02:24 - 28-Oct-25
Buy* 3,778 52.78p Ordinary
08:01:53 - 28-Oct-25
Buy* 3 52.80p Ordinary
08:01:39 - 28-Oct-25
Buy* 1,000 52.78p Ordinary
08:01:31 - 28-Oct-25
Buy* 939 52.80p Ordinary
08:01:22 - 28-Oct-25
Buy* 3,780 52.80p Ordinary
08:01:18 - 28-Oct-25
Buy* 10,000 52.96p Ordinary
08:01:03 - 28-Oct-25
Buy* 7,684 52.00p Ordinary
08:00:49 - 28-Oct-25
Buy* 3,846 52.00p Ordinary
08:00:48 - 28-Oct-25
Buy* 500 51.96p Ordinary
08:00:45 - 28-Oct-25
Buy* 946 52.80p Ordinary
08:00:43 - 28-Oct-25
Unknown* 65,000 51.70p Negotiated Trade
08:00:39 - 28-Oct-25
Unknown* 20,000 51.70p Ordinary
08:00:25 - 28-Oct-25
Sell* 320 45.01p Ordinary
15:47:16 - 27-Oct-25
Sell* 27 45.00p Ordinary
14:56:12 - 27-Oct-25
Buy* 217 45.94p Ordinary
12:43:39 - 27-Oct-25
Sell* 1,133 45.01p Ordinary
10:19:08 - 27-Oct-25
Sell* 400 45.01p Ordinary
08:25:17 - 27-Oct-25
Sell* 118 45.45p Ordinary
08:26:10 - 24-Oct-25
Sell* 2,189 45.45p Ordinary
11:27:59 - 23-Oct-25
Sell* 1,075 45.01p Ordinary
13:23:19 - 22-Oct-25
Sell* 1,000 45.47p Ordinary
12:48:30 - 21-Oct-25
Unknown* 478 45.50p Negotiated Trade
09:10:20 - 21-Oct-25
Unknown* 451 45.50p Negotiated Trade
09:10:20 - 21-Oct-25
Sell* 160 45.01p Ordinary
15:53:46 - 20-Oct-25
Unknown* 289,806 45.50p Negotiated Trade
15:29:51 - 20-Oct-25
Unknown* 20,000 45.01p Ordinary
11:20:50 - 20-Oct-25
Sell* 2,000 45.00p Ordinary
15:18:22 - 17-Oct-25
Sell* 10,991 45.49p Ordinary
13:59:40 - 17-Oct-25
Sell* 4,278 45.00p Ordinary
10:22:30 - 17-Oct-25
Sell* 1,088 45.49p Ordinary
09:25:58 - 17-Oct-25
Unknown* 25,000 45.50p Ordinary
08:13:35 - 17-Oct-25
Unknown* -25,000 45.50p Ordinary
Correction
08:13:35 - 17-Oct-25
Unknown* 25,000 45.50p Ordinary
08:13:35 - 17-Oct-25
Sell* 1,000 45.00p Ordinary
10:32:24 - 16-Oct-25
Sell* 1,400 45.00p Ordinary
09:07:35 - 16-Oct-25
Sell* 2,500 45.0255p Ordinary
08:35:37 - 16-Oct-25
Buy* 2 46.00p Ordinary
08:29:52 - 16-Oct-25
Sell* 8 45.0026p Ordinary
08:29:44 - 16-Oct-25
Sell* 1,000 45.051p Ordinary
08:25:12 - 16-Oct-25
Sell* 1,424 46.00p Ordinary
08:09:15 - 16-Oct-25
Sell* 10,675 46.01p Ordinary
08:07:49 - 16-Oct-25
Sell* 600 46.01p Ordinary
13:06:39 - 15-Oct-25
Buy* 2 46.65p Ordinary
08:27:47 - 15-Oct-25
Sell* 1,500 46.49p Ordinary
15:26:04 - 14-Oct-25
Unknown* 25,000 46.25p Ordinary
14:22:23 - 14-Oct-25
Sell* 61 46.01p Ordinary
11:03:25 - 14-Oct-25
Sell* 2,630 46.0775p Ordinary
09:35:58 - 14-Oct-25
Unknown* 0 47.00p SI Trade
08:09:52 - 14-Oct-25
Unknown* 0 47.00p SI Trade
08:09:52 - 14-Oct-25
Unknown* 0 46.00p SI Trade
08:09:52 - 14-Oct-25
Unknown* 0 46.00p SI Trade
08:09:52 - 14-Oct-25
Unknown* 25,000 46.00p Ordinary
16:42:39 - 13-Oct-25
Sell* 3,510 46.00p Uncrossing Trade
16:35:09 - 13-Oct-25
Unknown* 15,000 46.01p Ordinary
14:58:38 - 13-Oct-25
Unknown* 9,610 46.575p Ordinary
13:13:42 - 13-Oct-25
Unknown* -9,531 46.575p Ordinary
Correction
13:13:42 - 13-Oct-25
Buy* 9,531 46.575p Ordinary
13:13:42 - 13-Oct-25
Buy* 42 46.65p Ordinary
09:32:10 - 13-Oct-25
Buy* 206 46.575p Ordinary
09:17:55 - 13-Oct-25
Sell* 982 46.02p Ordinary
08:23:01 - 13-Oct-25
Sell* 286 46.00p Ordinary
14:41:21 - 10-Oct-25
Buy* 8,554 46.65p Ordinary
11:20:34 - 10-Oct-25
Buy* 500 46.68p Ordinary
11:16:59 - 10-Oct-25
Buy* 514 46.68p Ordinary
09:06:26 - 10-Oct-25
Buy* 2 46.95p Ordinary
08:55:23 - 10-Oct-25
Sell* 302 46.00p Ordinary
08:03:34 - 10-Oct-25
Unknown* 94 46.00p OTC Trade
15:05:16 - 09-Oct-25
Sell* 94 46.00p Ordinary
15:05:16 - 09-Oct-25
Sell* 1 46.45p Ordinary
13:57:52 - 09-Oct-25
Buy* 2,200 46.70p Ordinary
11:46:48 - 09-Oct-25
Sell* 377 46.00p Ordinary
10:52:52 - 09-Oct-25
Sell* 10,000 46.01p Ordinary
08:17:40 - 09-Oct-25
Sell* 1,769 46.30p Ordinary
16:26:47 - 08-Oct-25
Sell* 789 46.30p Ordinary
15:00:24 - 08-Oct-25
Sell* 97 46.30p Ordinary
14:47:00 - 08-Oct-25
Unknown* 15,000 46.50p Ordinary
12:39:56 - 08-Oct-25
Sell* 5,888 46.30p Ordinary
11:43:16 - 08-Oct-25
Buy* 2 47.00p SI Trade
08:24:23 - 08-Oct-25
Sell* 443 46.30p Ordinary
08:02:21 - 08-Oct-25
Buy* 1,305 46.555p Ordinary
16:29:39 - 07-Oct-25
Buy* 3,000 46.90p Ordinary
14:09:07 - 07-Oct-25
Unknown* 50,000 46.00p Negotiated Trade
12:02:28 - 07-Oct-25
Buy* 1,000 48.40p Ordinary
11:59:23 - 07-Oct-25
Sell* 117 46.00p SI Trade
11:55:04 - 07-Oct-25
Unknown* 15,000 46.90p Ordinary
11:54:51 - 07-Oct-25
Unknown* -15,000 46.90p Ordinary
Correction
11:54:51 - 07-Oct-25
Unknown* 15,000 46.90p Ordinary
11:54:51 - 07-Oct-25
Sell* 307 46.00p SI Trade
10:34:13 - 07-Oct-25
Buy* 8,533 46.88p Ordinary
10:33:58 - 07-Oct-25
Buy* 20 47.00p SI Trade
08:25:09 - 07-Oct-25
Buy* 110 47.00p SI Trade
08:25:09 - 07-Oct-25
Buy* 26 47.00p SI Trade
08:25:09 - 07-Oct-25
Buy* 468 47.00p SI Trade
08:25:09 - 07-Oct-25
Sell* 4 45.00p SI Trade
08:25:09 - 07-Oct-25
Buy* 1 47.00p SI Trade
08:25:09 - 07-Oct-25
Buy* 9,000 46.75p Ordinary
15:53:11 - 06-Oct-25
Sell* 1,351 45.6751p Ordinary
15:50:44 - 06-Oct-25
Buy* 1,045 46.90p Ordinary
15:19:29 - 06-Oct-25
Sell* 6,000 45.55p Ordinary
14:42:53 - 06-Oct-25
Buy* 1,000 46.90p Ordinary
14:30:37 - 06-Oct-25
Buy* 642 46.80p Suspected BUY Trade
14:00:25 - 06-Oct-25
Buy* 4 47.00p Ordinary
13:37:01 - 06-Oct-25
Buy* 2 47.00p Ordinary
13:35:57 - 06-Oct-25
Buy* 3,189 46.90p Ordinary
13:10:45 - 06-Oct-25
Sell* 1,014 45.21p Ordinary
13:10:32 - 06-Oct-25
Sell* 5,000 47.00p Ordinary
12:48:21 - 06-Oct-25
Sell* 3,000 47.00p Ordinary
12:47:15 - 06-Oct-25
Sell* 3,000 47.00p Ordinary
12:46:53 - 06-Oct-25
Unknown* 18,190 47.02p Ordinary
12:13:49 - 06-Oct-25
Sell* 12,843 47.40p Ordinary
10:04:22 - 06-Oct-25
Sell* 117 47.02p Ordinary
16:25:51 - 03-Oct-25
Sell* 1,000 47.02p Ordinary
15:46:37 - 03-Oct-25
Buy* 2 49.00p SI Trade
15:44:39 - 03-Oct-25
Sell* 2,000 47.60p Ordinary
15:29:44 - 03-Oct-25
Unknown* 45,000 48.75p Ordinary
12:34:15 - 03-Oct-25
Sell* 3,329 47.003p Ordinary
12:32:08 - 03-Oct-25
Sell* 244 47.03p Ordinary
09:53:00 - 03-Oct-25
Sell* 5,000 47.00p Ordinary
09:45:59 - 03-Oct-25
Unknown* 19,408 47.351p Ordinary
08:01:32 - 03-Oct-25
Sell* 2 48.00p Uncrossing Trade
16:35:04 - 02-Oct-25
Sell* 5,000 48.00p Ordinary
15:30:45 - 02-Oct-25
Unknown* 0 50.00p SI Trade
15:30:35 - 02-Oct-25
Buy* 1 50.00p SI Trade
15:30:35 - 02-Oct-25
Buy* 765 50.00p Ordinary
15:14:00 - 02-Oct-25
Sell* 2,500 48.10p Ordinary
14:00:48 - 02-Oct-25
Sell* 2,508 48.00p Uncrossing Trade
14:00:14 - 02-Oct-25
Sell* 1,040 48.10p Ordinary
09:01:49 - 02-Oct-25
Sell* 3,000 48.10p Ordinary
10:11:19 - 01-Oct-25
Sell* 3,000 48.10p Ordinary
10:37:22 - 30-Sep-25
Sell* 24 48.00p SI Trade
09:15:18 - 30-Sep-25
Sell* 12 48.10p Ordinary
08:32:03 - 30-Sep-25
Sell* 206 48.40p Ordinary
13:37:33 - 29-Sep-25
Unknown* 18,000 47.5517p Ordinary
12:24:36 - 29-Sep-25
Sell* 1,585 48.10p Ordinary
09:43:36 - 29-Sep-25
Sell* 1,040 48.10p Ordinary
08:11:57 - 29-Sep-25
Buy* 1,000 49.50p Ordinary
15:48:57 - 26-Sep-25
Sell* 1,526 48.10p Ordinary
14:52:15 - 26-Sep-25
Buy* 1,090 49.50p Ordinary
10:47:42 - 26-Sep-25
Unknown* 30,000 48.80p Negotiated Trade
10:24:52 - 26-Sep-25
Unknown* 30,000 48.80p Negotiated Trade
10:24:52 - 26-Sep-25
Unknown* -30,000 48.80p Correction
Negotiated Trade
10:24:52 - 26-Sep-25
Sell* 5,000 48.10p Ordinary
10:11:09 - 26-Sep-25
Sell* 5 48.10p Ordinary
09:38:19 - 26-Sep-25
Sell* 2 48.10p Ordinary
09:38:09 - 26-Sep-25
Sell* 6,200 48.80p Ordinary
16:29:42 - 25-Sep-25
Sell* 250 48.10p Ordinary
15:54:20 - 25-Sep-25
Sell* 2,000 48.90p Ordinary
12:44:01 - 25-Sep-25
Sell* 649 48.10p Ordinary
11:34:16 - 25-Sep-25
Unknown* 20,000 48.3251p Ordinary
10:00:46 - 25-Sep-25
Sell* 999 48.3251p Ordinary
15:59:06 - 24-Sep-25
FTSE 100 Latest
Value9,756.14
Change59.40