| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,500 | 65.00p | Ordinary |
14:22:30 - 07-May-25 |
| Buy* | 3,000 | 65.00p | Ordinary |
14:22:21 - 07-May-25 |
| Unknown* | 10,000 | 65.00p | Ordinary |
14:20:44 - 07-May-25 |
| Buy* | 1,538 | 64.80p | Ordinary |
14:08:04 - 07-May-25 |
| Buy* | 1,000 | 65.00p | Suspected BUY Trade |
14:00:29 - 07-May-25 |
| Buy* | 100 | 65.00p | SI Trade |
12:55:28 - 07-May-25 |
| Buy* | 100 | 65.00p | SI Trade |
12:55:28 - 07-May-25 |
| Sell* | 2 | 62.00p | SI Trade |
12:55:28 - 07-May-25 |
| Buy* | 769 | 64.80p | Ordinary |
11:13:30 - 07-May-25 |
| Sell* | 31 | 63.40p | Ordinary |
08:02:30 - 07-May-25 |
| Buy* | 5,018 | 63.80p | Ordinary |
14:49:16 - 06-May-25 |
| Unknown* | 1,949 | 63.50p | Ordinary |
12:16:12 - 06-May-25 |
| Buy* | 765 | 64.50p | Ordinary |
09:52:04 - 06-May-25 |
| Sell* | 50 | 63.30p | Ordinary |
08:09:13 - 06-May-25 |
| Unknown* | 6 | 65.00p | SI Trade |
08:07:50 - 06-May-25 |
| Buy* | 3,843 | 64.22p | Ordinary |
08:07:24 - 06-May-25 |
| Buy* | 7,686 | 64.22p | Ordinary |
08:03:28 - 06-May-25 |
| Unknown* | 17,500 | 64.00p | Negotiated Trade |
16:03:11 - 02-May-25 |
| Sell* | 40 | 62.75p | Ordinary |
15:23:39 - 02-May-25 |
| Buy* | 770 | 64.10p | Ordinary |
14:26:36 - 02-May-25 |
| Buy* | 1,502 | 64.10p | Ordinary |
13:50:56 - 02-May-25 |
| Unknown* | 27,000 | 63.53p | Negotiated Trade |
12:40:53 - 02-May-25 |
| Buy* | 6 | 64.00p | SI Trade |
09:11:17 - 02-May-25 |
| Unknown* | 3,004 | 62.50p | Ordinary |
10:23:15 - 01-May-25 |
| Buy* | 7,902 | 63.22p | Ordinary |
08:41:33 - 01-May-25 |
| Buy* | 1,963 | 63.50p | Ordinary |
12:09:50 - 30-Apr-25 |
| Buy* | 20 | 64.00p | SI Trade |
08:38:55 - 30-Apr-25 |
| Buy* | 39 | 64.00p | SI Trade |
08:55:56 - 29-Apr-25 |
| Unknown* | 13,379 | 63.50p | Ordinary |
08:00:40 - 29-Apr-25 |
| Sell* | 447 | 61.00p | Ordinary |
11:01:35 - 28-Apr-25 |
| Buy* | 50 | 64.00p | SI Trade |
10:32:00 - 28-Apr-25 |
| Sell* | 5,000 | 61.00p | Ordinary |
10:31:54 - 28-Apr-25 |
| Sell* | 3,751 | 61.00p | Ordinary |
10:07:37 - 28-Apr-25 |
| Sell* | 5,735 | 61.10p | Ordinary |
10:03:52 - 28-Apr-25 |
| Sell* | 9,684 | 62.00p | Ordinary |
10:01:40 - 28-Apr-25 |
| Unknown* | 10,472 | 62.11p | Ordinary |
09:35:43 - 28-Apr-25 |
| Unknown* | 11,975 | 62.00p | Ordinary |
09:27:16 - 28-Apr-25 |
| Unknown* | 69,792 | 63.75p | Negotiated Trade |
16:26:45 - 25-Apr-25 |
| Buy* | 435 | 65.00p | Ordinary |
11:04:17 - 25-Apr-25 |
| Buy* | 9,541 | 64.30p | Ordinary |
09:53:19 - 25-Apr-25 |
| Buy* | 8 | 64.75p | Ordinary |
11:09:43 - 24-Apr-25 |
| Sell* | 416 | 62.00p | Ordinary |
10:16:45 - 24-Apr-25 |
| Unknown* | 65,000 | 63.75p | Negotiated Trade |
09:56:16 - 24-Apr-25 |
| Buy* | 2 | 65.00p | SI Trade |
08:27:56 - 24-Apr-25 |
| Sell* | 2,200 | 62.8325p | Ordinary |
08:00:33 - 24-Apr-25 |
| Sell* | 4,185 | 62.00p | Uncrossing Trade |
16:35:22 - 23-Apr-25 |
| Unknown* | 10,000 | 64.00p | Ordinary |
15:35:24 - 23-Apr-25 |
| Buy* | 3,107 | 64.36p | Ordinary |
10:36:53 - 23-Apr-25 |
| Unknown* | 18,500 | 62.11p | Ordinary |
10:32:37 - 23-Apr-25 |
| Buy* | 785 | 64.36p | Ordinary |
10:26:02 - 23-Apr-25 |
| Unknown* | 1 | 65.00p | SI Trade |
08:07:20 - 22-Apr-25 |
| Unknown* | 25,000 | 63.00p | Negotiated Trade |
16:15:37 - 17-Apr-25 |
| Sell* | 25 | 61.00p | Ordinary |
15:22:36 - 17-Apr-25 |
| Buy* | 1,529 | 63.997p | Ordinary |
12:43:21 - 17-Apr-25 |
| Unknown* | 1,168 | 62.50p | Negotiated Trade |
10:14:00 - 17-Apr-25 |
| Unknown* | 1,143 | 62.50p | Negotiated Trade |
10:14:00 - 17-Apr-25 |
| Buy* | 5,208 | 63.94p | Ordinary |
08:53:26 - 17-Apr-25 |
| Sell* | 29 | 61.50p | Ordinary |
15:20:34 - 15-Apr-25 |
| Buy* | 2,000 | 63.55p | Ordinary |
14:52:01 - 15-Apr-25 |
| Unknown* | 31,351 | 63.75p | Ordinary |
10:42:54 - 15-Apr-25 |
| Buy* | 31 | 64.00p | SI Trade |
09:42:11 - 15-Apr-25 |
| Buy* | 23 | 64.00p | SI Trade |
08:49:02 - 15-Apr-25 |
| Buy* | 4,800 | 62.96p | Ordinary |
16:28:48 - 14-Apr-25 |
| Unknown* | 25,000 | 63.00p | Negotiated Trade |
11:28:37 - 14-Apr-25 |
| Buy* | 500 | 63.00p | Ordinary |
11:28:06 - 14-Apr-25 |
| Sell* | 4,000 | 60.3255p | Ordinary |
10:31:57 - 14-Apr-25 |
| Buy* | 1,587 | 62.75p | Ordinary |
08:22:34 - 14-Apr-25 |
| Sell* | 5,000 | 61.00p | Uncrossing Trade |
16:35:06 - 11-Apr-25 |
| Sell* | 5,000 | 60.00p | Ordinary |
15:14:58 - 11-Apr-25 |
| Buy* | 634 | 63.00p | Ordinary |
11:25:54 - 11-Apr-25 |
| Sell* | 4,000 | 60.00p | Ordinary |
09:22:05 - 11-Apr-25 |
| Buy* | 775 | 63.70p | Ordinary |
12:04:44 - 10-Apr-25 |
| Buy* | 7,843 | 63.75p | Ordinary |
11:57:07 - 10-Apr-25 |
| Buy* | 1,600 | 66.00p | Suspected BUY Trade |
11:00:00 - 10-Apr-25 |
| Sell* | 1,700 | 60.31p | Ordinary |
09:24:51 - 10-Apr-25 |
| Sell* | 978 | 60.33p | Ordinary |
08:36:10 - 10-Apr-25 |
| Buy* | 119 | 63.992p | Ordinary |
08:05:33 - 10-Apr-25 |
| Buy* | 2,000 | 64.00p | Ordinary |
08:05:20 - 10-Apr-25 |
| Unknown* | 17,940 | 60.25p | Ordinary |
15:44:25 - 09-Apr-25 |
| Buy* | 15 | 64.00p | SI Trade |
14:25:31 - 09-Apr-25 |
| Sell* | 3,394 | 61.50p | Ordinary |
13:42:01 - 09-Apr-25 |
| Sell* | 1,493 | 61.25p | Ordinary |
10:47:26 - 09-Apr-25 |
| Buy* | 2,000 | 62.52p | Ordinary |
10:12:11 - 09-Apr-25 |
| Sell* | 552 | 61.20p | Ordinary |
08:13:30 - 09-Apr-25 |
| Buy* | 3,000 | 64.00p | Suspected BUY Trade |
14:00:02 - 08-Apr-25 |
| Buy* | 16 | 63.00p | SI Trade |
12:35:10 - 08-Apr-25 |
| Buy* | 1,598 | 61.98p | Ordinary |
12:35:03 - 08-Apr-25 |
| Sell* | 2,905 | 60.555p | Ordinary |
12:17:39 - 08-Apr-25 |
| Buy* | 142 | 62.00p | Ordinary |
12:04:16 - 08-Apr-25 |
| Sell* | 2,248 | 60.52p | Ordinary |
11:03:19 - 08-Apr-25 |
| Buy* | 4,000 | 62.00p | Ordinary |
08:13:32 - 08-Apr-25 |
| Buy* | 322 | 62.00p | SI Trade |
08:08:07 - 08-Apr-25 |
| Buy* | 16 | 62.00p | SI Trade |
08:08:07 - 08-Apr-25 |
| Buy* | 10,000 | 61.64p | Ordinary |
08:07:57 - 08-Apr-25 |
| Buy* | 8,375 | 59.65p | Ordinary |
15:29:14 - 07-Apr-25 |
| Buy* | 50 | 62.00p | SI Trade |
08:51:59 - 07-Apr-25 |
| Sell* | 5,561 | 61.00p | Ordinary |
08:10:42 - 07-Apr-25 |
| Sell* | 1,499 | 61.50p | Ordinary |
08:00:09 - 07-Apr-25 |
| Unknown* | 25,000 | 65.00p | Negotiated Trade |
16:00:12 - 04-Apr-25 |
| Unknown* | 466 | 63.00p | Uncrossing Trade |
11:00:05 - 04-Apr-25 |
| Unknown* | 4,534 | 63.00p | Uncrossing Trade |
08:00:24 - 04-Apr-25 |
| Unknown* | 48,000 | 62.00p | Negotiated Trade |
15:35:16 - 03-Apr-25 |
| Unknown* | 48,000 | 61.00p | OTC Trade |
15:34:46 - 03-Apr-25 |
| Buy* | 767 | 64.36p | Ordinary |
15:18:38 - 03-Apr-25 |
| Buy* | 1,000 | 64.00p | Ordinary |
14:58:57 - 03-Apr-25 |
| Unknown* | 47,665 | 63.00p | Negotiated Trade |
14:42:28 - 03-Apr-25 |
| Buy* | 813 | 60.72p | Ordinary |
14:17:48 - 03-Apr-25 |
| Buy* | 813 | 60.72p | Ordinary |
14:17:12 - 03-Apr-25 |
| Buy* | 813 | 60.75p | Ordinary |
14:13:53 - 03-Apr-25 |
| Sell* | 5,000 | 60.30p | Ordinary |
14:01:53 - 03-Apr-25 |
| Buy* | 1,764 | 62.00p | Suspected BUY Trade |
14:00:06 - 03-Apr-25 |
| Sell* | 1,600 | 60.45p | Ordinary |
13:57:55 - 03-Apr-25 |
| Sell* | 4,534 | 62.00p | Ordinary |
13:57:49 - 03-Apr-25 |
| Sell* | 3,000 | 63.00p | Ordinary |
13:49:38 - 03-Apr-25 |
| Sell* | 3,000 | 63.00p | Ordinary |
13:49:30 - 03-Apr-25 |
| Sell* | 3,000 | 63.00p | Ordinary |
13:49:12 - 03-Apr-25 |
| Sell* | 10,000 | 62.10p | Negotiated Trade |
13:47:58 - 03-Apr-25 |
| Buy* | 100 | 64.00p | SI Trade |
13:46:30 - 03-Apr-25 |
| Buy* | 767 | 64.36p | Ordinary |
12:53:54 - 03-Apr-25 |
| Sell* | 5,000 | 63.00p | Ordinary |
12:04:33 - 03-Apr-25 |
| Unknown* | 10,153 | 63.10p | Ordinary |
11:56:47 - 03-Apr-25 |
| Sell* | 1,262 | 64.00p | Ordinary |
11:47:37 - 03-Apr-25 |
| Buy* | 100 | 66.00p | SI Trade |
11:47:37 - 03-Apr-25 |
| Sell* | 3,000 | 65.00p | Ordinary |
11:47:29 - 03-Apr-25 |
| Unknown* | 15,000 | 64.00p | Ordinary |
11:30:00 - 03-Apr-25 |
| Sell* | 757 | 65.20p | Ordinary |
10:17:22 - 03-Apr-25 |
| Buy* | 100 | 67.00p | SI Trade |
13:01:26 - 02-Apr-25 |
| Sell* | 15 | 65.00p | SI Trade |
13:01:26 - 02-Apr-25 |
| Sell* | 1,151 | 65.06p | Ordinary |
09:13:48 - 02-Apr-25 |
| Sell* | 8 | 65.00p | Ordinary |
08:33:05 - 02-Apr-25 |
| Unknown* | 30,341 | 65.90p | Ordinary |
12:14:29 - 01-Apr-25 |
| Sell* | 3,652 | 65.00p | Ordinary |
10:41:01 - 01-Apr-25 |
| Buy* | 7 | 67.00p | SI Trade |
08:50:45 - 01-Apr-25 |
| Buy* | 25 | 67.00p | SI Trade |
08:50:45 - 01-Apr-25 |
| Sell* | 20 | 65.00p | SI Trade |
08:50:45 - 01-Apr-25 |
| Buy* | 14 | 67.00p | SI Trade |
08:50:45 - 01-Apr-25 |
| Buy* | 100 | 67.00p | Suspected BUY Trade |
08:00:25 - 01-Apr-25 |
| Sell* | 3,292 | 65.251p | Ordinary |
13:37:02 - 31-Mar-25 |
| Sell* | 100 | 65.251p | Ordinary |
11:24:29 - 31-Mar-25 |
| Buy* | 950 | 67.00p | Suspected BUY Trade |
08:00:28 - 31-Mar-25 |
| Unknown* | 25,000 | 67.00p | Negotiated Trade |
14:00:29 - 28-Mar-25 |
| Unknown* | 2,000 | 66.00p | Ordinary |
11:45:31 - 28-Mar-25 |
| Buy* | 1,499 | 66.05p | Ordinary |
10:21:12 - 28-Mar-25 |
| Buy* | 40 | 66.10p | Ordinary |
09:34:55 - 28-Mar-25 |
| Buy* | 4,003 | 66.10p | Ordinary |
09:13:35 - 28-Mar-25 |
| Buy* | 1,900 | 67.00p | Suspected BUY Trade |
09:00:10 - 28-Mar-25 |
| Unknown* | 15,114 | 66.10p | Ordinary |
08:48:43 - 28-Mar-25 |
| Buy* | 345 | 67.00p | Ordinary |
08:20:46 - 28-Mar-25 |
| Unknown* | 2,000 | 66.00p | Uncrossing Trade |
08:00:27 - 28-Mar-25 |
| Buy* | 50 | 67.00p | SI Trade |
16:35:04 - 27-Mar-25 |
| Unknown* | 27,999 | 66.00p | Uncrossing Trade |
16:35:04 - 27-Mar-25 |
| Buy* | 2,145 | 66.20p | Ordinary |
15:59:46 - 27-Mar-25 |
| Buy* | 1,000 | 66.30p | Ordinary |
15:04:19 - 27-Mar-25 |
| Buy* | 2,400 | 66.40p | Ordinary |
14:05:27 - 27-Mar-25 |
| Unknown* | 2,020 | 66.00p | Uncrossing Trade |
14:00:19 - 27-Mar-25 |
| Buy* | 3,007 | 66.50p | Ordinary |
13:25:03 - 27-Mar-25 |
| Buy* | 411 | 67.00p | Ordinary |
13:06:42 - 27-Mar-25 |
| Buy* | 6,000 | 67.00p | Ordinary |
12:59:09 - 27-Mar-25 |
| Buy* | 50 | 67.00p | SI Trade |
12:56:33 - 27-Mar-25 |
| Buy* | 28 | 69.00p | SI Trade |
12:23:42 - 27-Mar-25 |
| Sell* | 1,517 | 67.00p | Ordinary |
12:23:40 - 27-Mar-25 |
| Buy* | 50 | 69.00p | SI Trade |
11:39:53 - 27-Mar-25 |
| Sell* | 450 | 67.20p | Ordinary |
08:45:33 - 27-Mar-25 |
| Buy* | 211 | 68.50p | Ordinary |
08:29:46 - 27-Mar-25 |
| Sell* | 1,200 | 67.20p | Ordinary |
08:25:10 - 27-Mar-25 |
| Sell* | 1,500 | 67.20p | Ordinary |
08:08:07 - 27-Mar-25 |
| Sell* | 6,000 | 68.20p | Ordinary |
08:05:57 - 27-Mar-25 |
| Sell* | 1,250 | 67.40p | Ordinary |
08:01:35 - 27-Mar-25 |
| Sell* | 5,000 | 69.62p | Ordinary |
08:00:33 - 27-Mar-25 |
| Sell* | 1,385 | 69.00p | Ordinary |
08:00:33 - 27-Mar-25 |
| Unknown* | 1,980 | 70.00p | Uncrossing Trade |
14:00:08 - 26-Mar-25 |
| Sell* | 2,000 | 69.6125p | Ordinary |
11:39:29 - 26-Mar-25 |
| Unknown* | 10,000 | 69.53p | Ordinary |
11:16:33 - 26-Mar-25 |
| Sell* | 2,394 | 69.53p | Ordinary |
10:51:40 - 26-Mar-25 |
| Buy* | 14 | 71.00p | SI Trade |
08:08:53 - 26-Mar-25 |
| Unknown* | 3,000 | 70.00p | Uncrossing Trade |
08:00:11 - 26-Mar-25 |
| Sell* | 1,510 | 69.60p | Ordinary |
12:21:43 - 25-Mar-25 |
| Sell* | 1,438 | 69.53p | Ordinary |
12:12:08 - 25-Mar-25 |
| Buy* | 50 | 71.00p | SI Trade |
08:49:47 - 25-Mar-25 |
| Sell* | 6 | 69.00p | SI Trade |
08:49:47 - 25-Mar-25 |
| Buy* | 2 | 71.00p | SI Trade |
08:49:47 - 25-Mar-25 |
| Buy* | 1,400 | 71.00p | Suspected BUY Trade |
16:35:12 - 24-Mar-25 |
| Sell* | 600 | 69.55p | Ordinary |
15:29:15 - 24-Mar-25 |
| Sell* | 625 | 69.52p | Ordinary |
08:20:42 - 24-Mar-25 |
| Unknown* | 15,000 | 69.70p | Ordinary |
11:02:53 - 21-Mar-25 |
| Buy* | 15 | 70.00p | SI Trade |
11:00:39 - 21-Mar-25 |
| Buy* | 5,000 | 70.00p | Suspected BUY Trade |
11:00:25 - 21-Mar-25 |
| Unknown* | 11,851 | 69.10p | Ordinary |
10:38:43 - 21-Mar-25 |
| Sell* | 6,000 | 69.20p | Ordinary |
09:54:09 - 21-Mar-25 |
| Sell* | 2,909 | 69.10p | Ordinary |
08:00:25 - 21-Mar-25 |
| Sell* | 1,000 | 69.00p | Uncrossing Trade |
16:35:11 - 20-Mar-25 |
| Buy* | 48 | 70.00p | SI Trade |
16:13:24 - 20-Mar-25 |
| Unknown* | 12,300 | 70.00p | Ordinary |
16:13:21 - 20-Mar-25 |
| Buy* | 708 | 70.00p | Ordinary |
12:49:28 - 20-Mar-25 |
| Buy* | 14 | 70.00p | SI Trade |
12:21:46 - 20-Mar-25 |
| Buy* | 10 | 70.00p | SI Trade |
12:21:46 - 20-Mar-25 |
| Buy* | 2,134 | 70.00p | Ordinary |
12:15:26 - 20-Mar-25 |
| Unknown* | 1,330 | 69.00p | Uncrossing Trade |
11:00:08 - 20-Mar-25 |
| Buy* | 5,000 | 69.00p | Suspected BUY Trade |
09:00:08 - 20-Mar-25 |
| Buy* | 20,003 | 69.00p | Suspected BUY Trade |
08:00:18 - 20-Mar-25 |