Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

React Group (REAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 53.00p SI Trade
 11:20:36 - 27-Feb-26
Sell* 2,026 51.10p Ordinary
 10:37:04 - 27-Feb-26
Sell* 135 51.70p Ordinary
 10:20:17 - 27-Feb-26
Sell* 1,000 51.10p Ordinary
 09:49:37 - 27-Feb-26
Sell* 3,174 51.10p Ordinary
 09:15:09 - 27-Feb-26
Sell* 9,500 51.64p Ordinary
 15:39:22 - 26-Feb-26
Buy* 3 53.00p SI Trade
 15:01:12 - 26-Feb-26
Sell* 40 51.75p Ordinary
 14:16:28 - 26-Feb-26
Sell* 11,310 51.70p Ordinary
 13:47:03 - 26-Feb-26
Sell* 1,000 51.10p Ordinary
 12:05:03 - 26-Feb-26
Sell* 1,485 51.10p Ordinary
 11:27:50 - 26-Feb-26
Buy* 4 53.00p SI Trade
 09:14:28 - 26-Feb-26
Sell* 959 51.75p Ordinary
 13:33:03 - 25-Feb-26
Sell* 4 51.02p Ordinary
 13:11:27 - 25-Feb-26
Sell* 116 51.24p Ordinary
 11:48:15 - 25-Feb-26
Sell* 3,900 51.24p Ordinary
 10:38:20 - 25-Feb-26
Sell* 164 51.00p Ordinary
 10:29:27 - 25-Feb-26
Buy* 84 53.00p SI Trade
 10:28:54 - 25-Feb-26
Sell* 181 51.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 15 53.00p SI Trade
 10:28:54 - 25-Feb-26
Sell* 948 51.75p Ordinary
 08:06:20 - 24-Feb-26
Sell* 948 51.75p Ordinary
 08:06:08 - 24-Feb-26
Sell* 9,500 51.50p Uncrossing Trade
 16:35:09 - 23-Feb-26
Sell* 8,000 51.24p Ordinary
 16:10:58 - 23-Feb-26
Unknown* 5,000 51.00p OTC Trade
 14:54:50 - 23-Feb-26
Sell* 50 51.90p Ordinary
 13:31:38 - 23-Feb-26
Sell* 155 51.24p Ordinary
 13:30:37 - 23-Feb-26
Sell* 5,484 50.351p Ordinary
 10:46:42 - 23-Feb-26
Sell* 2,000 50.351p Ordinary
 10:01:29 - 23-Feb-26
Buy* 2,500 52.10p Ordinary
 09:56:23 - 23-Feb-26
Unknown* 50,000 52.00p Negotiated Trade
 09:42:05 - 23-Feb-26
Buy* 6,000 52.20p Ordinary
 09:28:08 - 23-Feb-26
Sell* 5,000 51.00p Ordinary
 09:27:52 - 23-Feb-26
Sell* 5,780 51.02p Ordinary
 09:16:25 - 23-Feb-26
Sell* 148 51.00p SI Trade
 09:10:31 - 23-Feb-26
Buy* 9 53.00p SI Trade
 09:10:31 - 23-Feb-26
Sell* 4 51.00p SI Trade
 09:10:31 - 23-Feb-26
Sell* 9,527 51.40p Ordinary
 09:09:59 - 23-Feb-26
Buy* 933 52.70p Ordinary
 08:17:05 - 23-Feb-26
Buy* 11,172 52.8081p Ordinary
 15:35:30 - 20-Feb-26
Sell* 2,285 51.40p Ordinary
 13:02:33 - 20-Feb-26
Buy* 1 53.00p SI Trade
 10:19:59 - 20-Feb-26
Buy* 5,706 52.50p Ordinary
 10:19:40 - 20-Feb-26
Unknown* 38,069 52.50p Ordinary
 08:51:19 - 20-Feb-26
Buy* 11 53.00p SI Trade
 14:22:36 - 19-Feb-26
Buy* 41 53.00p SI Trade
 14:22:36 - 19-Feb-26
Buy* 88 53.00p Ordinary
 14:22:24 - 19-Feb-26
Buy* 31 53.00p SI Trade
 14:22:24 - 19-Feb-26
Sell* 1 51.00p SI Trade
 14:22:24 - 19-Feb-26
Sell* 29 51.00p SI Trade
 13:15:23 - 19-Feb-26
Buy* 83 53.00p SI Trade
 13:15:23 - 19-Feb-26
Sell* 4,810 51.90p Ordinary
 12:36:14 - 19-Feb-26
Sell* 44 51.00p Ordinary
 11:52:21 - 19-Feb-26
Unknown* 18,462 51.70p Ordinary
 11:39:28 - 19-Feb-26
Sell* 943 51.70p Ordinary
 11:15:34 - 19-Feb-26
Buy* 849 53.00p Ordinary
 11:14:28 - 19-Feb-26
Sell* 250 51.90p Ordinary
 08:09:58 - 19-Feb-26
Sell* 188 51.90p Ordinary
 08:09:27 - 19-Feb-26
Sell* 23,001 51.50p Uncrossing Trade
 16:35:09 - 18-Feb-26
Buy* 169 53.00p Ordinary
 16:14:21 - 18-Feb-26
Sell* 3,000 51.90p Ordinary
 15:47:13 - 18-Feb-26
Buy* 83 53.00p Ordinary
 15:40:44 - 18-Feb-26
Buy* 6 53.00p SI Trade
 15:40:44 - 18-Feb-26
Buy* 76 53.00p SI Trade
 15:40:44 - 18-Feb-26
Unknown* 19,837 50.50p Ordinary
 15:22:55 - 18-Feb-26
Buy* 17 53.00p SI Trade
 15:22:49 - 18-Feb-26
Buy* 83 53.00p Ordinary
 15:22:49 - 18-Feb-26
Sell* 20 51.00p SI Trade
 15:22:49 - 18-Feb-26
Buy* 34 53.00p SI Trade
 15:22:49 - 18-Feb-26
Sell* 14 51.00p SI Trade
 15:22:49 - 18-Feb-26
Buy* 4 53.00p SI Trade
 15:22:49 - 18-Feb-26
Buy* 471 52.40p Ordinary
 14:57:04 - 18-Feb-26
Unknown* 12,000 52.30p Ordinary
 14:47:58 - 18-Feb-26
Buy* 5,000 52.30p Ordinary
 13:07:09 - 18-Feb-26
Sell* 576 51.20p Ordinary
 12:42:44 - 18-Feb-26
Buy* 521 52.30p Ordinary
 11:15:44 - 18-Feb-26
Buy* 5,337 52.40p Ordinary
 11:03:39 - 18-Feb-26
Sell* 176 51.00p Ordinary
 10:23:11 - 18-Feb-26
Sell* 1,890 51.35p Ordinary
 10:08:38 - 18-Feb-26
Buy* 2,000 52.60p Ordinary
 09:35:10 - 18-Feb-26
Buy* 8,000 52.60p Ordinary
 16:23:03 - 17-Feb-26
Buy* 6 53.00p SI Trade
 13:15:23 - 17-Feb-26
Buy* 284 52.65p Ordinary
 10:12:20 - 17-Feb-26
Buy* 3,798 52.65p Ordinary
 09:40:56 - 17-Feb-26
Buy* 2,000 52.65p Ordinary
 09:35:56 - 17-Feb-26
Buy* 1,874 52.70p Ordinary
 09:29:16 - 17-Feb-26
Buy* 170 52.75p Ordinary
 09:17:45 - 17-Feb-26
Buy* 1,895 52.75p Ordinary
 09:05:02 - 17-Feb-26
Buy* 560 52.78p Ordinary
 08:42:21 - 17-Feb-26
Buy* 5 52.80p Ordinary
 15:39:13 - 16-Feb-26
Buy* 12 53.00p SI Trade
 12:16:06 - 16-Feb-26
Buy* 34 53.00p SI Trade
 12:16:06 - 16-Feb-26
Buy* 75 53.00p Ordinary
 11:16:46 - 16-Feb-26
Buy* 3 53.00p SI Trade
 11:16:46 - 16-Feb-26
Buy* 18 53.00p SI Trade
 11:16:46 - 16-Feb-26
Buy* 37 53.00p SI Trade
 11:16:46 - 16-Feb-26
Buy* 8 53.00p SI Trade
 11:16:46 - 16-Feb-26
Sell* 134 51.20p Ordinary
 11:14:46 - 16-Feb-26
Buy* 5,000 52.868p Ordinary
 09:08:11 - 16-Feb-26
Sell* 2,000 51.20p Ordinary
 08:37:37 - 16-Feb-26
Buy* 69 53.00p Ordinary
 16:24:59 - 13-Feb-26
Buy* 69 53.00p SI Trade
 16:24:59 - 13-Feb-26
Buy* 9,448 52.875p Ordinary
 16:24:50 - 13-Feb-26
Buy* 69 53.00p Ordinary
 15:46:31 - 13-Feb-26
Buy* 19 53.00p SI Trade
 15:46:30 - 13-Feb-26
Buy* 49 53.00p SI Trade
 15:46:30 - 13-Feb-26
Buy* 938 52.875p Ordinary
 15:14:42 - 13-Feb-26
Buy* 169 53.00p Ordinary
 14:23:08 - 13-Feb-26
Buy* 2,000 52.90p Ordinary
 14:00:50 - 13-Feb-26
Buy* 450 52.90p Ordinary
 13:43:16 - 13-Feb-26
Buy* 4,725 52.90p Ordinary
 12:24:12 - 13-Feb-26
Unknown* 18,886 52.90p Ordinary
 10:46:01 - 13-Feb-26
Sell* 10,747 50.351p Ordinary
 09:58:22 - 13-Feb-26
Unknown* 0 50.00p SI Trade
 09:37:24 - 13-Feb-26
Buy* 69 53.00p Ordinary
 09:37:24 - 13-Feb-26
Unknown* 0 53.00p SI Trade
 09:37:24 - 13-Feb-26
Buy* 6,884 52.997p Ordinary
 09:37:09 - 13-Feb-26
Buy* 8,000 52.98p Ordinary
 09:36:14 - 13-Feb-26
Sell* 164 50.00p Ordinary
 09:16:01 - 13-Feb-26
Buy* 2,829 52.98p Ordinary
 09:12:35 - 13-Feb-26
Buy* 2,920 52.94p Ordinary
 08:04:42 - 13-Feb-26
Buy* 2,500 52.90p Ordinary
 08:02:14 - 13-Feb-26
Buy* 4,500 52.90p Ordinary
 08:01:41 - 13-Feb-26
Sell* 4,000 50.00p Uncrossing Trade
 16:35:05 - 12-Feb-26
Buy* 750 52.90p Ordinary
 16:06:14 - 12-Feb-26
Sell* 5,622 50.351p Ordinary
 15:51:24 - 12-Feb-26
Buy* 4 53.00p SI Trade
 14:39:29 - 12-Feb-26
Buy* 7,561 52.90p Ordinary
 14:39:18 - 12-Feb-26
Buy* 2,000 52.90p Ordinary
 14:01:25 - 12-Feb-26
Buy* 1,000 52.75p Ordinary
 12:54:55 - 12-Feb-26
Unknown* 8,712 52.75p Ordinary
 12:54:48 - 12-Feb-26
Unknown* -8,830 52.75p Ordinary
Correction
 12:54:48 - 12-Feb-26
Buy* 8,830 52.75p Ordinary
 12:54:48 - 12-Feb-26
Buy* 2,500 52.00p Ordinary
 12:16:16 - 12-Feb-26
Sell* 4,793 49.31p Ordinary
 12:08:28 - 12-Feb-26
Buy* 18 53.00p SI Trade
 12:07:33 - 12-Feb-26
Sell* 7,706 49.31p Ordinary
 10:59:15 - 12-Feb-26
Buy* 1,100 53.00p Ordinary
 10:41:40 - 12-Feb-26
Buy* 2,000 52.00p Ordinary
 08:09:24 - 12-Feb-26
Sell* 1,500 50.00p Uncrossing Trade
 16:35:08 - 11-Feb-26
Sell* 3,000 49.60p Ordinary
 16:18:00 - 11-Feb-26
Sell* 5,000 49.00p Ordinary
 16:17:42 - 11-Feb-26
Sell* 5,000 50.14p Ordinary
 15:59:41 - 11-Feb-26
Unknown* 600,000 48.00p Negotiated Trade
 15:06:11 - 11-Feb-26
Buy* 288 52.00p Ordinary
 14:53:44 - 11-Feb-26
Sell* 2,272 50.14p Ordinary
 14:10:54 - 11-Feb-26
Sell* 178 50.14p Ordinary
 13:55:24 - 11-Feb-26
Buy* 5,000 52.90p Ordinary
 13:53:00 - 11-Feb-26
Sell* 6,000 49.00p Ordinary
 13:52:44 - 11-Feb-26
Buy* 5,000 52.00p Ordinary
 13:52:18 - 11-Feb-26
Buy* 1,000 52.00p Ordinary
 13:25:23 - 11-Feb-26
Unknown* 150,000 48.14p Negotiated Trade
 13:23:17 - 11-Feb-26
Unknown* 1,100,000 48.14p Negotiated Trade
 13:23:17 - 11-Feb-26
Unknown* -1,250,000 48.14p Correction
Negotiated Trade
 13:23:17 - 11-Feb-26
Unknown* 1,250,000 48.14p Negotiated Trade
 13:23:17 - 11-Feb-26
Unknown* -1,250,000 48.144p Correction
Negotiated Trade
 13:23:17 - 11-Feb-26
Sell* 1,250,000 48.144p Negotiated Trade
 13:23:17 - 11-Feb-26
Sell* 125,000 48.10p Negotiated Trade
 13:22:44 - 11-Feb-26
Buy* 2,000 51.10p Ordinary
 13:21:39 - 11-Feb-26
Unknown* 18,305 47.952p Ordinary
 13:20:20 - 11-Feb-26
Sell* 2,650,000 48.096p Negotiated Trade
 13:18:41 - 11-Feb-26
Sell* 600,000 48.00p Negotiated Trade
 13:13:45 - 11-Feb-26
Unknown* -600,000 48.00p Correction
Negotiated Trade
 13:13:45 - 11-Feb-26
Sell* 2,289,287 48.00p Negotiated Trade
 13:13:34 - 11-Feb-26
Sell* 2,585,000 48.00p Negotiated Trade
 13:13:25 - 11-Feb-26
Buy* 1,948 51.3113p Ordinary
 08:47:06 - 11-Feb-26
Sell* 9,002 49.225p Ordinary
 16:04:40 - 10-Feb-26
Unknown* 34,500 50.649p Negotiated Trade
 15:39:46 - 10-Feb-26
Buy* 1,674 50.649p Ordinary
 15:36:08 - 10-Feb-26
Sell* 2,035 49.161p Ordinary
 15:14:13 - 10-Feb-26
Buy* 1,231 52.00p Ordinary
 14:56:20 - 10-Feb-26
Buy* 1,000 52.00p Ordinary
 14:55:00 - 10-Feb-26
Sell* 4,074 49.10p Ordinary
 14:03:30 - 10-Feb-26
Unknown* 13,784 50.695p Ordinary
 13:47:40 - 10-Feb-26
Buy* 5,000 50.60p Ordinary
 13:32:43 - 10-Feb-26
Unknown* 30,000 50.60p Negotiated Trade
 12:28:01 - 10-Feb-26
Unknown* 53,409 48.6551p Negotiated Trade
 09:58:07 - 10-Feb-26
Buy* 5,470 50.60p Ordinary
 09:10:46 - 10-Feb-26
Sell* 3,731 48.6551p Ordinary
 08:26:27 - 10-Feb-26
Sell* 7,677 48.60p Ordinary
 11:47:13 - 09-Feb-26
Buy* 100 52.00p SI Trade
 11:16:17 - 09-Feb-26
Unknown* 30,000 50.68p Ordinary
 10:59:25 - 09-Feb-26
Sell* 1,150 48.52p Ordinary
 08:41:15 - 09-Feb-26
Sell* 2,000 48.52p Ordinary
 08:29:33 - 09-Feb-26
Buy* 4 51.996p Ordinary
 08:21:32 - 09-Feb-26
Buy* 3,937 50.689p Ordinary
 08:05:06 - 09-Feb-26
Sell* 3,400 48.52p Ordinary
 08:01:02 - 09-Feb-26
Sell* 1,204 48.52p Ordinary
 16:07:52 - 06-Feb-26
Buy* 6 51.996p Ordinary
 15:34:37 - 06-Feb-26
Buy* 94 51.996p Ordinary
 15:33:58 - 06-Feb-26
Sell* 3,229 48.52p Ordinary
 14:34:27 - 06-Feb-26
Sell* 2,062 48.52p Ordinary
 14:32:15 - 06-Feb-26
Sell* 500 48.4888p Ordinary
 13:35:49 - 06-Feb-26
Sell* 4,000 49.00p Ordinary
 12:44:46 - 06-Feb-26
Unknown* 20,000 48.351p Ordinary
 11:17:17 - 06-Feb-26
Unknown* 20,202 49.20p Ordinary
 11:11:32 - 06-Feb-26
Sell* 3,000 49.20p Ordinary
 09:21:30 - 06-Feb-26
Sell* 1,260 49.20p Ordinary
 09:19:07 - 06-Feb-26
Sell* 51 48.00p SI Trade
 08:50:26 - 06-Feb-26
Sell* 5,000 49.20p Ordinary
 15:21:50 - 05-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85