Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

React Group (REAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62 45.01p Ordinary
 15:18:52 - 20-Mar-26
Sell* 1,250 45.01p Ordinary
 14:45:20 - 20-Mar-26
Sell* 1,500 45.01p Ordinary
 14:44:56 - 20-Mar-26
Sell* 1,500 45.01p Ordinary
 14:44:28 - 20-Mar-26
Buy* 625 46.00p Ordinary
 13:57:01 - 20-Mar-26
Buy* 3 46.00p SI Trade
 12:45:24 - 20-Mar-26
Buy* 1,110 45.68p Ordinary
 12:45:21 - 20-Mar-26
Buy* 3 46.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 19 45.90p Ordinary
 16:29:32 - 19-Mar-26
Unknown* 24,457 45.00p Ordinary
 13:12:31 - 19-Mar-26
Sell* 1,000 45.00p Ordinary
 10:19:58 - 19-Mar-26
Unknown* 15,000 45.00p Ordinary
 10:15:30 - 19-Mar-26
Buy* 10 46.00p SI Trade
 10:11:43 - 19-Mar-26
Buy* 7 46.00p SI Trade
 10:11:43 - 19-Mar-26
Sell* 50 45.00p SI Trade
 10:11:43 - 19-Mar-26
Buy* 33 46.00p SI Trade
 10:11:43 - 19-Mar-26
Buy* 1,893 45.90p Ordinary
 09:42:29 - 19-Mar-26
Sell* 5,700 45.00p Ordinary
 08:15:18 - 19-Mar-26
Sell* 5,000 45.05p Ordinary
 15:58:38 - 18-Mar-26
Buy* 10 45.999p Ordinary
 15:35:34 - 18-Mar-26
Buy* 1,100 45.90p Ordinary
 15:28:55 - 18-Mar-26
Buy* 19 45.999p Ordinary
 15:27:57 - 18-Mar-26
Sell* 25 45.00p Ordinary
 15:27:46 - 18-Mar-26
Sell* 40 45.00p Ordinary
 15:27:37 - 18-Mar-26
Buy* 50 45.999p Ordinary
 15:27:23 - 18-Mar-26
Sell* 75 45.00p Ordinary
 15:27:18 - 18-Mar-26
Buy* 100 45.999p Ordinary
 15:27:07 - 18-Mar-26
Buy* 1,920 46.00p Ordinary
 15:27:03 - 18-Mar-26
Buy* 1 45.999p Ordinary
 15:24:22 - 18-Mar-26
Buy* 1 46.00p Ordinary
 15:24:06 - 18-Mar-26
Buy* 86 46.00p Ordinary
 15:23:59 - 18-Mar-26
Buy* 66 46.00p SI Trade
 15:23:58 - 18-Mar-26
Sell* 4,359 45.9333p Ordinary
 15:01:14 - 18-Mar-26
Sell* 5,000 45.10p Ordinary
 14:47:29 - 18-Mar-26
Sell* 8,500 45.70p Ordinary
 13:46:04 - 18-Mar-26
Sell* 5,300 47.1867p Ordinary
 10:58:22 - 18-Mar-26
Sell* 15 45.60p SI Trade
 09:59:54 - 18-Mar-26
Sell* 2,052 46.00p Ordinary
 09:59:46 - 18-Mar-26
Sell* 2,026 46.00p Ordinary
 09:53:51 - 18-Mar-26
Sell* 961 47.8667p Ordinary
 14:52:02 - 17-Mar-26
Sell* 3,000 46.04p Ordinary
 10:22:11 - 17-Mar-26
Sell* 50 46.04p Ordinary
 08:10:45 - 17-Mar-26
Sell* 6,467 46.50p Ordinary
 15:09:01 - 16-Mar-26
Sell* 9 46.00p SI Trade
 14:12:33 - 16-Mar-26
Sell* 10,870 47.40p Ordinary
 14:12:27 - 16-Mar-26
Sell* 98 46.03p Ordinary
 14:09:38 - 16-Mar-26
Unknown* 20,000 47.50p Ordinary
 10:42:45 - 16-Mar-26
Unknown* 942 47.50p Ordinary
 10:36:36 - 16-Mar-26
Buy* 16 49.00p SI Trade
 08:43:01 - 16-Mar-26
Buy* 17 49.00p SI Trade
 08:43:01 - 16-Mar-26
Buy* 5,349 46.60p Ordinary
 08:42:56 - 16-Mar-26
Unknown* 31,470 46.00p Negotiated Trade
 08:18:09 - 16-Mar-26
Buy* 76 47.00p Ordinary
 08:11:55 - 16-Mar-26
Buy* 6,430 46.65p Ordinary
 08:11:32 - 16-Mar-26
Buy* 36 47.00p SI Trade
 16:35:03 - 13-Mar-26
Sell* 5,000 46.00p Ordinary
 16:31:44 - 13-Mar-26
Buy* 527 46.68p Ordinary
 16:14:12 - 13-Mar-26
Buy* 2 46.999p Ordinary
 13:41:29 - 13-Mar-26
Buy* 50 47.00p SI Trade
 12:28:35 - 13-Mar-26
Buy* 21 46.999p Ordinary
 12:12:52 - 13-Mar-26
Buy* 21 46.999p Ordinary
 12:12:03 - 13-Mar-26
Buy* 50 47.00p Ordinary
 12:07:59 - 13-Mar-26
Buy* 2 47.00p Ordinary
 12:07:48 - 13-Mar-26
Sell* 64 46.01p Ordinary
 12:07:41 - 13-Mar-26
Sell* 1,850 46.00p Uncrossing Trade
 11:00:22 - 13-Mar-26
Sell* 4,500 47.00p Ordinary
 10:24:31 - 13-Mar-26
Sell* 96 47.20p SI Trade
 09:13:11 - 13-Mar-26
Buy* 25 48.00p SI Trade
 09:13:11 - 13-Mar-26
Buy* 3 48.00p SI Trade
 09:13:11 - 13-Mar-26
Buy* 50 48.00p SI Trade
 09:13:11 - 13-Mar-26
Buy* 2 47.70p Ordinary
 08:59:35 - 13-Mar-26
Buy* 2 47.70p Ordinary
 08:58:55 - 13-Mar-26
Buy* 2 47.70p Ordinary
 08:58:43 - 13-Mar-26
Buy* 2 47.70p Ordinary
 08:58:30 - 13-Mar-26
Buy* 2 47.70p Ordinary
 08:58:22 - 13-Mar-26
Buy* 2 47.70p Ordinary
 08:58:19 - 13-Mar-26
Buy* 2 47.70p Ordinary
 08:57:58 - 13-Mar-26
Buy* 2 47.70p Ordinary
 08:57:53 - 13-Mar-26
Buy* 2 47.70p Ordinary
 08:57:49 - 13-Mar-26
Buy* 2 47.70p Ordinary
 08:57:44 - 13-Mar-26
Buy* 2 47.70p Ordinary
 08:57:40 - 13-Mar-26
Buy* 2 47.70p Ordinary
 08:57:36 - 13-Mar-26
Buy* 2 47.70p Ordinary
 08:57:32 - 13-Mar-26
Buy* 2 47.70p Ordinary
 08:57:28 - 13-Mar-26
Buy* 2 47.70p Ordinary
 08:57:24 - 13-Mar-26
Buy* 2 47.70p Ordinary
 08:57:19 - 13-Mar-26
Buy* 100 47.70p Ordinary
 08:56:50 - 13-Mar-26
Sell* 202 47.208p Ordinary
 08:56:38 - 13-Mar-26
Sell* 143 47.208p Ordinary
 08:56:32 - 13-Mar-26
Buy* 69 48.00p Ordinary
 08:15:43 - 13-Mar-26
Buy* 64 48.00p SI Trade
 08:15:43 - 13-Mar-26
Buy* 4 48.00p SI Trade
 08:15:43 - 13-Mar-26
Buy* 50 47.75p Ordinary
 08:04:20 - 13-Mar-26
Buy* 69 48.00p Ordinary
 08:03:46 - 13-Mar-26
Buy* 523 47.78p Ordinary
 08:03:46 - 13-Mar-26
Buy* 10,000 47.78p Ordinary
 08:03:46 - 13-Mar-26
Buy* 71 48.00p SI Trade
 08:03:46 - 13-Mar-26
Buy* 3 48.00p SI Trade
 08:03:46 - 13-Mar-26
Unknown* 19,313 47.31p Ordinary
 08:03:31 - 13-Mar-26
Unknown* 8,368 48.75p Ordinary
 13:02:52 - 12-Mar-26
Unknown* -8,243 48.75p Ordinary
Correction
 13:02:52 - 12-Mar-26
Buy* 8,243 48.75p Ordinary
 13:02:52 - 12-Mar-26
Buy* 74 50.00p Ordinary
 10:52:21 - 12-Mar-26
Buy* 34 50.00p SI Trade
 10:52:21 - 12-Mar-26
Buy* 16 50.00p SI Trade
 10:52:21 - 12-Mar-26
Buy* 20 50.00p SI Trade
 10:52:21 - 12-Mar-26
Buy* 4 50.00p SI Trade
 10:52:21 - 12-Mar-26
Unknown* 0 47.20p SI Trade
 10:52:21 - 12-Mar-26
Buy* 180 50.00p Ordinary
 10:21:31 - 12-Mar-26
Sell* 165 47.20p Ordinary
 10:13:05 - 12-Mar-26
Sell* 800 48.18p Ordinary
 16:17:56 - 10-Mar-26
Buy* 75 50.00p Ordinary
 14:56:38 - 10-Mar-26
Buy* 5 50.00p SI Trade
 14:56:38 - 10-Mar-26
Buy* 66 50.00p SI Trade
 14:56:38 - 10-Mar-26
Unknown* 15,000 48.00p Ordinary
 14:56:36 - 10-Mar-26
Sell* 504 48.80p Ordinary
 08:01:44 - 10-Mar-26
Sell* 17 48.02p Ordinary
 14:37:31 - 09-Mar-26
Buy* 72 50.00p Ordinary
 13:05:01 - 09-Mar-26
Buy* 72 50.00p SI Trade
 13:05:00 - 09-Mar-26
Buy* 72 50.00p Ordinary
 12:27:00 - 09-Mar-26
Buy* 72 50.00p SI Trade
 12:27:00 - 09-Mar-26
Sell* 5,211 48.2923p Ordinary
 10:58:36 - 09-Mar-26
Buy* 72 50.00p Ordinary
 09:52:27 - 09-Mar-26
Sell* 19 48.00p SI Trade
 09:52:27 - 09-Mar-26
Buy* 91 50.00p SI Trade
 09:52:27 - 09-Mar-26
Buy* 72 50.00p Ordinary
 08:29:06 - 09-Mar-26
Buy* 5 50.00p SI Trade
 08:29:06 - 09-Mar-26
Buy* 63 50.00p SI Trade
 08:29:06 - 09-Mar-26
Buy* 3 50.00p SI Trade
 08:29:06 - 09-Mar-26
Buy* 72 50.00p Ordinary
 08:28:38 - 09-Mar-26
Buy* 55 50.00p SI Trade
 08:28:38 - 09-Mar-26
Buy* 16 50.00p SI Trade
 08:28:38 - 09-Mar-26
Sell* 12,500 48.10p Ordinary
 08:28:23 - 09-Mar-26
Sell* 191 48.00p Ordinary
 08:08:36 - 09-Mar-26
Buy* 3,000 50.00p Ordinary
 08:08:30 - 09-Mar-26
Sell* 73 48.00p SI Trade
 08:02:29 - 09-Mar-26
Unknown* 0 48.00p SI Trade
 08:02:29 - 09-Mar-26
Buy* 10 50.00p SI Trade
 08:02:29 - 09-Mar-26
Buy* 141 50.00p SI Trade
 08:02:29 - 09-Mar-26
Buy* 72 50.00p Ordinary
 08:02:29 - 09-Mar-26
Buy* 3,200 49.78p Ordinary
 15:29:01 - 06-Mar-26
Buy* 1,000 49.80p Ordinary
 14:27:08 - 06-Mar-26
Buy* 1,690 50.00p Ordinary
 13:27:47 - 06-Mar-26
Buy* 1,000 49.85p Ordinary
 13:26:35 - 06-Mar-26
Buy* 78 50.00p Ordinary
 13:26:35 - 06-Mar-26
Buy* 51 49.998p Ordinary
 13:26:35 - 06-Mar-26
Buy* 2 49.998p Ordinary
 13:26:35 - 06-Mar-26
Buy* 50 49.998p Ordinary
 13:26:35 - 06-Mar-26
Buy* 10 49.998p Ordinary
 13:26:35 - 06-Mar-26
Buy* 5,000 49.85p Ordinary
 13:26:35 - 06-Mar-26
Buy* 45 50.00p SI Trade
 13:26:34 - 06-Mar-26
Sell* 3,000 50.00p Ordinary
 13:25:09 - 06-Mar-26
Unknown* 30,499 49.20p Negotiated Trade
 13:07:19 - 06-Mar-26
Sell* 1,750 51.48p Ordinary
 13:06:21 - 06-Mar-26
Buy* 2,440 53.00p Ordinary
 12:52:58 - 06-Mar-26
Buy* 5 53.00p SI Trade
 09:55:12 - 06-Mar-26
Sell* 4 50.00p SI Trade
 09:55:12 - 06-Mar-26
Sell* 986 50.03p Ordinary
 08:59:07 - 06-Mar-26
Sell* 2,920 50.00p Ordinary
 13:52:40 - 05-Mar-26
Sell* 2,500 50.00p Ordinary
 13:14:47 - 05-Mar-26
Unknown* 0 50.00p SI Trade
 16:35:03 - 04-Mar-26
Buy* 7 53.00p SI Trade
 16:35:03 - 04-Mar-26
Unknown* 2,000 51.50p Uncrossing Trade
 16:35:03 - 04-Mar-26
Sell* 10,000 51.00p Ordinary
 16:16:08 - 04-Mar-26
Sell* 4,000 50.03p Ordinary
 12:07:17 - 04-Mar-26
Unknown* 0 50.00p SI Trade
 09:43:38 - 04-Mar-26
Buy* 7 53.00p SI Trade
 09:43:38 - 04-Mar-26
Unknown* 12,345 51.00p Ordinary
 09:43:34 - 04-Mar-26
Sell* 2,000 51.00p Ordinary
 15:37:02 - 03-Mar-26
Buy* 1,906 52.10p Ordinary
 13:13:42 - 03-Mar-26
Sell* 494 51.00p Ordinary
 11:14:43 - 03-Mar-26
Sell* 10,000 51.50p Uncrossing Trade
 16:35:11 - 02-Mar-26
Sell* 4,000 51.02p Ordinary
 16:12:13 - 02-Mar-26
Buy* 3 53.00p SI Trade
 09:13:27 - 02-Mar-26
Buy* 18 53.00p SI Trade
 09:13:27 - 02-Mar-26
Sell* 48 51.02p Ordinary
 08:07:19 - 02-Mar-26
Buy* 3 53.00p SI Trade
 11:20:36 - 27-Feb-26
Sell* 2,026 51.10p Ordinary
 10:37:04 - 27-Feb-26
Sell* 135 51.70p Ordinary
 10:20:17 - 27-Feb-26
Sell* 1,000 51.10p Ordinary
 09:49:37 - 27-Feb-26
Sell* 3,174 51.10p Ordinary
 09:15:09 - 27-Feb-26
Sell* 9,500 51.64p Ordinary
 15:39:22 - 26-Feb-26
Buy* 3 53.00p SI Trade
 15:01:12 - 26-Feb-26
Sell* 40 51.75p Ordinary
 14:16:28 - 26-Feb-26
Sell* 11,310 51.70p Ordinary
 13:47:03 - 26-Feb-26
Sell* 1,000 51.10p Ordinary
 12:05:03 - 26-Feb-26
Sell* 1,485 51.10p Ordinary
 11:27:50 - 26-Feb-26
Buy* 4 53.00p SI Trade
 09:14:28 - 26-Feb-26
Sell* 959 51.75p Ordinary
 13:33:03 - 25-Feb-26
Sell* 4 51.02p Ordinary
 13:11:27 - 25-Feb-26
Sell* 116 51.24p Ordinary
 11:48:15 - 25-Feb-26
Sell* 3,900 51.24p Ordinary
 10:38:20 - 25-Feb-26
Sell* 164 51.00p Ordinary
 10:29:27 - 25-Feb-26
Buy* 84 53.00p SI Trade
 10:28:54 - 25-Feb-26
Sell* 181 51.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 15 53.00p SI Trade
 10:28:54 - 25-Feb-26
Sell* 948 51.75p Ordinary
 08:06:20 - 24-Feb-26
Sell* 948 51.75p Ordinary
 08:06:08 - 24-Feb-26
Sell* 9,500 51.50p Uncrossing Trade
 16:35:09 - 23-Feb-26
Sell* 8,000 51.24p Ordinary
 16:10:58 - 23-Feb-26
FTSE 100 Latest
Value9,918.33
Change-145.17