Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

React Group (REAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,204 48.52p Ordinary
 16:07:52 - 06-Feb-26
Buy* 6 51.996p Ordinary
 15:34:37 - 06-Feb-26
Buy* 94 51.996p Ordinary
 15:33:58 - 06-Feb-26
Sell* 3,229 48.52p Ordinary
 14:34:27 - 06-Feb-26
Sell* 2,062 48.52p Ordinary
 14:32:15 - 06-Feb-26
Sell* 500 48.4888p Ordinary
 13:35:49 - 06-Feb-26
Sell* 4,000 49.00p Ordinary
 12:44:46 - 06-Feb-26
Unknown* 20,000 48.351p Ordinary
 11:17:17 - 06-Feb-26
Unknown* 20,202 49.20p Ordinary
 11:11:32 - 06-Feb-26
Sell* 3,000 49.20p Ordinary
 09:21:30 - 06-Feb-26
Sell* 1,260 49.20p Ordinary
 09:19:07 - 06-Feb-26
Sell* 51 48.00p SI Trade
 08:50:26 - 06-Feb-26
Sell* 5,000 49.20p Ordinary
 15:21:50 - 05-Feb-26
Unknown* 19,761 49.266p Ordinary
 15:12:41 - 05-Feb-26
Buy* 1,075 50.88p Ordinary
 13:53:50 - 05-Feb-26
Buy* 2 53.00p SI Trade
 13:47:30 - 05-Feb-26
Buy* 13 53.00p SI Trade
 13:47:30 - 05-Feb-26
Sell* 2,243 49.266p Ordinary
 13:47:13 - 05-Feb-26
Sell* 3,964 49.266p Ordinary
 12:15:04 - 05-Feb-26
Buy* 8,490 51.00p Ordinary
 12:11:49 - 05-Feb-26
Buy* 87 53.00p Ordinary
 11:47:30 - 05-Feb-26
Unknown* 0 48.00p SI Trade
 11:47:30 - 05-Feb-26
Buy* 26 53.00p SI Trade
 11:47:30 - 05-Feb-26
Buy* 30,000 51.50p Suspected BUY Trade
 11:00:00 - 05-Feb-26
Buy* 980 51.00p Ordinary
 10:46:10 - 05-Feb-26
Sell* 11,898 49.20p Ordinary
 09:51:59 - 05-Feb-26
Sell* 712 49.20p Ordinary
 09:33:48 - 05-Feb-26
Unknown* 19,590 51.00p Ordinary
 09:15:29 - 05-Feb-26
Sell* 968 48.40p Ordinary
 08:56:07 - 05-Feb-26
Sell* 5,400 49.113p Ordinary
 08:23:33 - 05-Feb-26
Sell* 19 50.00p SI Trade
 08:22:43 - 05-Feb-26
Sell* 2,314 51.00p Ordinary
 08:22:34 - 05-Feb-26
Buy* 3,000 54.00p Ordinary
 08:18:34 - 05-Feb-26
Buy* 3,000 54.00p Ordinary
 08:18:17 - 05-Feb-26
Sell* 2,500 51.01p Ordinary
 08:03:31 - 05-Feb-26
Sell* 5,540 51.01p Ordinary
 08:03:26 - 05-Feb-26
Unknown* 19,287 51.80p Ordinary
 08:03:08 - 05-Feb-26
Unknown* 19,590 51.00p Ordinary
 08:02:43 - 05-Feb-26
Sell* 7,517 51.80p Ordinary
 08:01:55 - 05-Feb-26
Sell* 7,220 51.00p Ordinary
 08:01:32 - 05-Feb-26
Sell* 3,088 51.00p Ordinary
 08:01:02 - 05-Feb-26
Sell* 7,008 51.31p Ordinary
 08:00:53 - 05-Feb-26
Unknown* 20,000 51.31p Ordinary
 08:00:48 - 05-Feb-26
Sell* 5,990 51.31p Ordinary
 08:00:46 - 05-Feb-26
Sell* 10,000 51.31p Ordinary
 08:00:37 - 05-Feb-26
Sell* 1,437 51.90p Ordinary
 08:00:36 - 05-Feb-26
Sell* 2,000 51.31p Ordinary
 08:00:33 - 05-Feb-26
Sell* 3,500 51.90p Ordinary
 08:00:31 - 05-Feb-26
Sell* 10,000 51.31p Ordinary
 08:00:29 - 05-Feb-26
Buy* 19 52.00p SI Trade
 16:29:25 - 04-Feb-26
Buy* 71 52.00p SI Trade
 16:29:25 - 04-Feb-26
Buy* 1,960 50.97p Ordinary
 16:29:18 - 04-Feb-26
Buy* 5,191 50.97p Ordinary
 16:29:08 - 04-Feb-26
Buy* 3,923 50.97p Ordinary
 16:29:05 - 04-Feb-26
Unknown* 10,000 49.50p Ordinary
 16:28:28 - 04-Feb-26
Unknown* 10,000 49.50p Ordinary
 16:28:15 - 04-Feb-26
Buy* 9,815 50.90p Ordinary
 16:26:11 - 04-Feb-26
Buy* 1 50.90p Ordinary
 15:43:36 - 04-Feb-26
Buy* 5,973 50.22p Ordinary
 14:41:45 - 04-Feb-26
Unknown* 20,000 51.00p Ordinary
 14:24:15 - 04-Feb-26
Buy* 2,000 50.275p Ordinary
 13:57:07 - 04-Feb-26
Buy* 500 50.30p Ordinary
 12:50:48 - 04-Feb-26
Buy* 1,825 50.30p Ordinary
 12:32:56 - 04-Feb-26
Buy* 1,650 50.30p Ordinary
 12:29:59 - 04-Feb-26
Buy* 2,200 50.325p Ordinary
 12:20:15 - 04-Feb-26
Buy* 4,882 50.40p Ordinary
 12:18:57 - 04-Feb-26
Buy* 548 50.45p Ordinary
 12:16:34 - 04-Feb-26
Buy* 4,622 50.45p Ordinary
 12:16:23 - 04-Feb-26
Buy* 11,975 50.07p Ordinary
 12:15:33 - 04-Feb-26
Buy* 39 50.60p Ordinary
 12:14:21 - 04-Feb-26
Buy* 5,000 50.07p Ordinary
 12:13:00 - 04-Feb-26
Unknown* 10,000 49.50p Ordinary
 12:12:42 - 04-Feb-26
Buy* 98 51.00p Ordinary
 11:51:41 - 04-Feb-26
Buy* 63 51.00p SI Trade
 11:51:41 - 04-Feb-26
Unknown* 3,000 50.00p Ordinary
 11:16:20 - 04-Feb-26
Sell* 5,000 50.00p Ordinary
 11:07:23 - 04-Feb-26
Unknown* 17,543 50.00p Ordinary
 11:05:53 - 04-Feb-26
Sell* 7 50.00p SI Trade
 09:15:16 - 04-Feb-26
Sell* 4,589 50.589p Ordinary
 09:09:40 - 04-Feb-26
Sell* 16 50.60p Ordinary
 08:40:55 - 04-Feb-26
Sell* 9,025 50.10p Ordinary
 08:23:52 - 04-Feb-26
Sell* 3,088 50.589p Ordinary
 16:27:18 - 03-Feb-26
Sell* 10,000 50.60p Ordinary
 13:34:42 - 03-Feb-26
Sell* 3,088 50.649p Ordinary
 13:31:20 - 03-Feb-26
Sell* 1,960 50.70p Ordinary
 09:19:41 - 03-Feb-26
Sell* 1,636 50.10p Ordinary
 14:09:39 - 02-Feb-26
Buy* 73 52.00p SI Trade
 11:13:51 - 02-Feb-26
Sell* 2,000 50.50p Ordinary
 10:57:04 - 02-Feb-26
Sell* 750 50.50p Ordinary
 10:02:55 - 02-Feb-26
Buy* 6,000 52.00p Ordinary
 08:49:57 - 02-Feb-26
Sell* 1,116 50.00p Ordinary
 08:41:14 - 02-Feb-26
Sell* 10,000 50.70p Ordinary
 08:01:01 - 02-Feb-26
Unknown* 24,000 50.00p Ordinary
 15:55:14 - 30-Jan-26
Sell* 408 50.02p Ordinary
 15:33:10 - 30-Jan-26
Sell* 410 50.02p Ordinary
 15:31:11 - 30-Jan-26
Buy* 1 51.958p Ordinary
 14:48:35 - 30-Jan-26
Unknown* 5,000 51.00p Ordinary
 13:51:23 - 30-Jan-26
Sell* 6,000 50.20p Ordinary
 13:35:50 - 30-Jan-26
Sell* 7,899 50.20p Ordinary
 13:13:13 - 30-Jan-26
Unknown* 3,800 51.00p Ordinary
 12:27:59 - 30-Jan-26
Unknown* 18,000 52.00p Ordinary
 11:58:08 - 30-Jan-26
Buy* 3 52.00p SI Trade
 10:11:39 - 30-Jan-26
Sell* 10,655 50.09p Ordinary
 10:11:33 - 30-Jan-26
Sell* 10,000 51.00p Ordinary
 09:05:49 - 30-Jan-26
Sell* 1 52.40p Ordinary
 16:25:50 - 29-Jan-26
Sell* 1,000 52.40p Ordinary
 15:41:13 - 29-Jan-26
Sell* 49 51.00p SI Trade
 15:09:32 - 29-Jan-26
Buy* 5 54.00p SI Trade
 15:09:32 - 29-Jan-26
Unknown* 15,245 52.448p Ordinary
 08:14:26 - 29-Jan-26
Sell* 5,309 51.00p Ordinary
 14:51:18 - 28-Jan-26
Sell* 4,778 52.448p Ordinary
 14:48:22 - 28-Jan-26
Unknown* 1,750 52.50p Ordinary
 12:25:30 - 28-Jan-26
Buy* 1,879 52.568p Ordinary
 11:45:06 - 28-Jan-26
Buy* 3,525 52.568p Ordinary
 10:10:34 - 28-Jan-26
Sell* 194 51.03p Ordinary
 10:03:52 - 28-Jan-26
Buy* 10,000 52.568p Ordinary
 08:32:50 - 28-Jan-26
Buy* 3,215 52.568p Ordinary
 16:03:40 - 27-Jan-26
Buy* 8,475 52.59p Ordinary
 11:11:43 - 27-Jan-26
Buy* 11,377 52.70p Ordinary
 10:49:54 - 27-Jan-26
Buy* 1 54.00p SI Trade
 08:09:00 - 27-Jan-26
Sell* 4,050 52.00p Ordinary
 08:08:58 - 27-Jan-26
Buy* 2,000 54.00p Ordinary
 16:23:51 - 26-Jan-26
Buy* 1,000 54.00p Ordinary
 15:10:34 - 26-Jan-26
Buy* 2,000 54.00p Ordinary
 15:09:44 - 26-Jan-26
Buy* 2,000 54.00p Ordinary
 15:02:35 - 26-Jan-26
Buy* 2,000 54.00p Ordinary
 15:02:17 - 26-Jan-26
Buy* 2,000 54.00p Ordinary
 13:57:08 - 26-Jan-26
Sell* 46 52.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 18 54.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 2,000 52.80p Ordinary
 09:28:38 - 26-Jan-26
Sell* 650 52.9333p Ordinary
 12:57:08 - 23-Jan-26
Sell* 5,000 52.00p Ordinary
 11:23:52 - 23-Jan-26
Sell* 5,000 52.09p Ordinary
 10:56:09 - 23-Jan-26
Sell* 17 52.03p Ordinary
 10:55:45 - 23-Jan-26
Sell* 5 52.03p Ordinary
 10:55:28 - 23-Jan-26
Sell* 12 52.03p Ordinary
 10:37:01 - 23-Jan-26
Sell* 20,000 53.00p Ordinary
 10:31:52 - 23-Jan-26
Sell* 4,200 52.00p Ordinary
 09:13:54 - 23-Jan-26
Unknown* 16,000 52.90p Ordinary
 09:00:28 - 23-Jan-26
Sell* 1,521 52.90p Ordinary
 08:49:58 - 23-Jan-26
Sell* 4,200 52.90p Ordinary
 08:31:17 - 23-Jan-26
Buy* 894 55.00p Ordinary
 16:18:20 - 22-Jan-26
Buy* 1,327 55.00p Ordinary
 16:18:19 - 22-Jan-26
Buy* 252 55.00p SI Trade
 16:18:19 - 22-Jan-26
Sell* 2 52.00p SI Trade
 16:18:19 - 22-Jan-26
Sell* 2,400 53.02p Ordinary
 15:28:32 - 22-Jan-26
Sell* 7,785 53.02p Ordinary
 14:54:18 - 22-Jan-26
Buy* 3,000 54.1412p Ordinary
 11:39:27 - 22-Jan-26
Unknown* 100,000 52.00p Negotiated Trade
 16:36:16 - 21-Jan-26
Buy* 1,833 54.3333p Ordinary
 16:15:30 - 21-Jan-26
Unknown* 15,000 53.351p Ordinary
 15:40:30 - 21-Jan-26
Buy* 2,000 54.00p Ordinary
 15:39:16 - 21-Jan-26
Sell* 41 52.00p SI Trade
 15:37:32 - 21-Jan-26
Buy* 2,000 53.00p Ordinary
 15:37:28 - 21-Jan-26
Buy* 5,000 52.999p Ordinary
 15:16:12 - 21-Jan-26
Buy* 38 51.9995p Ordinary
 15:14:35 - 21-Jan-26
Buy* 7,008 51.90p Ordinary
 15:14:32 - 21-Jan-26
Buy* 5,000 51.7323p Ordinary
 15:13:56 - 21-Jan-26
Buy* 10,000 51.74p Ordinary
 15:11:19 - 21-Jan-26
Buy* 340 52.00p SI Trade
 15:09:47 - 21-Jan-26
Buy* 326 52.00p SI Trade
 15:09:47 - 21-Jan-26
Buy* 2,100 51.4646p Ordinary
 15:09:32 - 21-Jan-26
Buy* 875 52.00p Ordinary
 14:26:08 - 21-Jan-26
Buy* 3 52.00p SI Trade
 14:26:08 - 21-Jan-26
Sell* 2 50.00p SI Trade
 14:26:08 - 21-Jan-26
Buy* 2,000 51.4646p Ordinary
 13:48:22 - 21-Jan-26
Sell* 4,464 50.50p Ordinary
 11:09:02 - 21-Jan-26
Sell* 2,982 50.42p Ordinary
 08:18:05 - 21-Jan-26
Sell* 1,938 50.42p Ordinary
 16:21:44 - 20-Jan-26
Sell* 12 50.02p Ordinary
 14:17:45 - 20-Jan-26
Buy* 1,272 52.00p SI Trade
 13:27:46 - 20-Jan-26
Sell* 68 50.00p SI Trade
 13:27:46 - 20-Jan-26
Sell* 1,000 50.00p SI Trade
 13:27:46 - 20-Jan-26
Buy* 4,160 51.19p Ordinary
 13:27:26 - 20-Jan-26
Unknown* 29,315 51.00p Negotiated Trade
 11:48:37 - 20-Jan-26
Unknown* 19,500 51.22p Ordinary
 09:28:26 - 20-Jan-26
Unknown* 20,382 49.921p Ordinary
 09:24:39 - 20-Jan-26
Buy* 205 52.00p Ordinary
 16:37:54 - 19-Jan-26
Sell* 214 49.921p Ordinary
 15:55:17 - 19-Jan-26
Unknown* 19,706 50.70p Ordinary
 15:50:12 - 19-Jan-26
Unknown* 14,778 50.689p Ordinary
 15:46:37 - 19-Jan-26
Buy* 4,930 50.70p Ordinary
 14:52:58 - 19-Jan-26
Sell* 2,223 49.55p Ordinary
 14:43:45 - 19-Jan-26
Buy* 205 52.00p Ordinary
 13:58:22 - 19-Jan-26
Buy* 92 52.00p SI Trade
 13:58:22 - 19-Jan-26
Buy* 138 52.00p SI Trade
 13:58:22 - 19-Jan-26
Unknown* 19,358 49.921p Ordinary
 12:08:00 - 19-Jan-26
Sell* 10,000 49.90p Ordinary
 08:15:19 - 19-Jan-26
Sell* 425,000 49.50p Negotiated Trade
 16:35:20 - 16-Jan-26
Buy* 68 52.00p SI Trade
 16:26:44 - 16-Jan-26
Buy* 2,393 50.88p Ordinary
 14:52:29 - 16-Jan-26
Buy* 7,706 50.49p Ordinary
 14:46:22 - 16-Jan-26
Unknown* 12,650 50.00p Uncrossing Trade
 14:00:00 - 16-Jan-26
Unknown* 20,000 50.00p Ordinary
 13:56:26 - 16-Jan-26
Unknown* 15,000 50.48p Ordinary
 13:49:56 - 16-Jan-26
Unknown* 14,546 49.351p Ordinary
 13:29:25 - 16-Jan-26
Sell* 20 49.00p SI Trade
 12:25:35 - 16-Jan-26
Unknown* 405,000 49.50p Negotiated Trade
 11:04:53 - 16-Jan-26
Unknown* 22,500 49.15p Ordinary
 09:38:20 - 16-Jan-26
Buy* 5 49.998p Ordinary
 08:00:24 - 16-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53