| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,323 | 43.15p | Ordinary |
13:17:56 - 10-Apr-26 |
| Buy* | 2 | 44.70p | Ordinary |
09:54:23 - 10-Apr-26 |
| Buy* | 2 | 44.70p | Ordinary |
09:54:04 - 10-Apr-26 |
| Sell* | 142 | 43.15p | Ordinary |
08:07:54 - 10-Apr-26 |
| Unknown* | 25,000 | 43.80p | Ordinary |
14:42:37 - 09-Apr-26 |
| Sell* | 2,127 | 43.10p | Ordinary |
14:12:23 - 09-Apr-26 |
| Buy* | 42 | 45.00p | SI Trade |
11:15:23 - 09-Apr-26 |
| Sell* | 3 | 43.80p | Ordinary |
10:46:16 - 09-Apr-26 |
| Sell* | 3 | 43.80p | Ordinary |
10:46:08 - 09-Apr-26 |
| Sell* | 3 | 43.80p | Ordinary |
10:45:44 - 09-Apr-26 |
| Sell* | 3 | 43.80p | Ordinary |
10:45:36 - 09-Apr-26 |
| Sell* | 3 | 43.80p | Ordinary |
10:45:30 - 09-Apr-26 |
| Sell* | 3 | 43.80p | Ordinary |
10:45:25 - 09-Apr-26 |
| Sell* | 3 | 43.80p | Ordinary |
10:45:19 - 09-Apr-26 |
| Sell* | 3 | 43.80p | Ordinary |
10:45:14 - 09-Apr-26 |
| Sell* | 3 | 43.80p | Ordinary |
10:45:09 - 09-Apr-26 |
| Sell* | 3 | 43.80p | Ordinary |
10:45:03 - 09-Apr-26 |
| Sell* | 3 | 43.80p | Ordinary |
10:44:43 - 09-Apr-26 |
| Sell* | 3 | 43.80p | Ordinary |
10:43:42 - 09-Apr-26 |
| Sell* | 3 | 43.80p | Ordinary |
10:43:30 - 09-Apr-26 |
| Sell* | 3 | 43.80p | Ordinary |
10:43:25 - 09-Apr-26 |
| Sell* | 3 | 43.80p | Ordinary |
10:43:19 - 09-Apr-26 |
| Sell* | 3 | 43.80p | Ordinary |
10:42:57 - 09-Apr-26 |
| Sell* | 3 | 43.80p | Ordinary |
10:42:52 - 09-Apr-26 |
| Sell* | 3 | 43.80p | Ordinary |
10:42:42 - 09-Apr-26 |
| Sell* | 3 | 43.80p | Ordinary |
10:42:36 - 09-Apr-26 |
| Sell* | 3 | 43.80p | Ordinary |
10:42:29 - 09-Apr-26 |
| Sell* | 1 | 43.80p | Ordinary |
10:42:17 - 09-Apr-26 |
| Sell* | 1,296 | 43.10p | Ordinary |
10:36:04 - 09-Apr-26 |
| Buy* | 87 | 45.00p | Ordinary |
16:21:15 - 08-Apr-26 |
| Buy* | 124 | 45.00p | SI Trade |
16:21:15 - 08-Apr-26 |
| Buy* | 908 | 43.7654p | Ordinary |
16:21:08 - 08-Apr-26 |
| Unknown* | 20,000 | 44.00p | Ordinary |
16:07:05 - 08-Apr-26 |
| Buy* | 11,406 | 43.80p | Ordinary |
15:47:51 - 08-Apr-26 |
| Buy* | 6 | 44.00p | SI Trade |
15:22:14 - 08-Apr-26 |
| Buy* | 8 | 44.00p | SI Trade |
15:22:14 - 08-Apr-26 |
| Unknown* | 34,312 | 43.70p | Negotiated Trade |
15:21:41 - 08-Apr-26 |
| Buy* | 5,000 | 43.80p | Ordinary |
12:23:58 - 08-Apr-26 |
| Buy* | 3 | 43.80p | Ordinary |
09:49:00 - 08-Apr-26 |
| Unknown* | 37,487 | 44.00p | Negotiated Trade |
09:38:56 - 08-Apr-26 |
| Unknown* | 22,000 | 44.00p | Ordinary |
08:36:35 - 08-Apr-26 |
| Unknown* | 1,000 | 43.00p | Ordinary |
08:28:37 - 08-Apr-26 |
| Buy* | 3 | 43.80p | Ordinary |
08:22:50 - 08-Apr-26 |
| Buy* | 3 | 43.80p | Ordinary |
08:22:43 - 08-Apr-26 |
| Buy* | 3 | 43.80p | Ordinary |
08:22:15 - 08-Apr-26 |
| Buy* | 3 | 43.80p | Ordinary |
08:22:07 - 08-Apr-26 |
| Buy* | 2 | 43.80p | Ordinary |
08:21:54 - 08-Apr-26 |
| Sell* | 11,310 | 42.55p | Ordinary |
08:12:45 - 08-Apr-26 |
| Unknown* | 10,000 | 43.00p | Ordinary |
16:38:08 - 07-Apr-26 |
| Buy* | 11,310 | 43.24p | Ordinary |
14:29:01 - 07-Apr-26 |
| Sell* | 1,090 | 42.30p | Ordinary |
13:12:31 - 07-Apr-26 |
| Unknown* | 6,928 | 43.00p | Negotiated Trade |
10:12:30 - 07-Apr-26 |
| Sell* | 21 | 42.30p | Ordinary |
08:34:08 - 07-Apr-26 |
| Buy* | 2,235 | 43.28p | Ordinary |
08:26:23 - 07-Apr-26 |
| Buy* | 774 | 43.30p | Ordinary |
08:23:33 - 07-Apr-26 |
| Unknown* | 25,000 | 43.00p | Ordinary |
08:05:33 - 07-Apr-26 |
| Unknown* | 28,645 | 42.50p | Negotiated Trade |
08:05:02 - 07-Apr-26 |
| Buy* | 6 | 42.90p | Ordinary |
16:15:29 - 02-Apr-26 |
| Buy* | 6 | 42.90p | Ordinary |
16:07:57 - 02-Apr-26 |
| Buy* | 6 | 42.90p | Ordinary |
16:07:49 - 02-Apr-26 |
| Buy* | 6 | 42.90p | Ordinary |
16:07:42 - 02-Apr-26 |
| Buy* | 20 | 42.90p | Ordinary |
16:07:30 - 02-Apr-26 |
| Buy* | 5,000 | 43.00p | Ordinary |
16:06:58 - 02-Apr-26 |
| Buy* | 10 | 43.00p | SI Trade |
16:06:55 - 02-Apr-26 |
| Buy* | 588 | 41.78p | Ordinary |
15:44:57 - 02-Apr-26 |
| Buy* | 3 | 42.79p | Ordinary |
15:37:39 - 02-Apr-26 |
| Buy* | 105 | 43.00p | Ordinary |
15:37:34 - 02-Apr-26 |
| Buy* | 3 | 43.00p | SI Trade |
15:37:34 - 02-Apr-26 |
| Buy* | 4 | 43.00p | SI Trade |
15:37:34 - 02-Apr-26 |
| Buy* | 97 | 43.00p | SI Trade |
15:37:34 - 02-Apr-26 |
| Buy* | 3 | 42.79p | Ordinary |
15:37:31 - 02-Apr-26 |
| Buy* | 3 | 42.79p | Ordinary |
15:37:25 - 02-Apr-26 |
| Buy* | 3 | 42.79p | Ordinary |
15:37:19 - 02-Apr-26 |
| Buy* | 3 | 42.79p | Ordinary |
15:37:11 - 02-Apr-26 |
| Buy* | 3 | 42.79p | Ordinary |
15:37:06 - 02-Apr-26 |
| Buy* | 3 | 42.79p | Ordinary |
15:37:00 - 02-Apr-26 |
| Buy* | 3 | 42.79p | Ordinary |
15:36:54 - 02-Apr-26 |
| Buy* | 3 | 42.79p | Ordinary |
15:36:48 - 02-Apr-26 |
| Buy* | 3 | 42.79p | Ordinary |
15:36:39 - 02-Apr-26 |
| Buy* | 3 | 42.79p | Ordinary |
15:36:32 - 02-Apr-26 |
| Buy* | 3 | 42.79p | Ordinary |
15:36:15 - 02-Apr-26 |
| Sell* | 100 | 42.01p | Ordinary |
15:35:54 - 02-Apr-26 |
| Buy* | 70 | 42.79p | Ordinary |
15:35:40 - 02-Apr-26 |
| Sell* | 75 | 42.01p | Ordinary |
15:35:29 - 02-Apr-26 |
| Buy* | 105 | 43.00p | Ordinary |
15:24:36 - 02-Apr-26 |
| Unknown* | 10,000 | 43.00p | Ordinary |
15:24:12 - 02-Apr-26 |
| Buy* | 3 | 44.00p | SI Trade |
15:03:14 - 02-Apr-26 |
| Sell* | 5,000 | 43.00p | Ordinary |
15:03:04 - 02-Apr-26 |
| Sell* | 10,000 | 42.20p | Ordinary |
13:55:44 - 02-Apr-26 |
| Sell* | 10,000 | 43.20p | Ordinary |
13:42:11 - 02-Apr-26 |
| Buy* | 1,132 | 43.80p | Ordinary |
11:14:03 - 02-Apr-26 |
| Buy* | 6 | 43.90p | Ordinary |
08:46:01 - 02-Apr-26 |
| Buy* | 6 | 43.90p | Ordinary |
08:45:53 - 02-Apr-26 |
| Buy* | 2 | 43.90p | Ordinary |
08:45:40 - 02-Apr-26 |
| Sell* | 25 | 43.01p | Ordinary |
08:45:25 - 02-Apr-26 |
| Unknown* | 20,200 | 43.00p | Ordinary |
08:44:54 - 02-Apr-26 |
| Buy* | 15 | 44.00p | SI Trade |
08:44:53 - 02-Apr-26 |
| Buy* | 82 | 44.00p | SI Trade |
08:44:53 - 02-Apr-26 |
| Buy* | 26,403 | 44.00p | Ordinary |
08:44:50 - 02-Apr-26 |
| Buy* | 102 | 44.00p | Ordinary |
08:44:49 - 02-Apr-26 |
| Buy* | 14 | 44.00p | SI Trade |
08:44:49 - 02-Apr-26 |
| Buy* | 10 | 44.00p | SI Trade |
08:44:49 - 02-Apr-26 |
| Buy* | 30 | 45.00p | SI Trade |
08:44:49 - 02-Apr-26 |
| Buy* | 5 | 45.00p | SI Trade |
08:44:49 - 02-Apr-26 |
| Sell* | 30 | 43.00p | SI Trade |
08:44:49 - 02-Apr-26 |
| Buy* | 7 | 45.00p | SI Trade |
08:44:49 - 02-Apr-26 |
| Sell* | 3,791 | 43.00p | Ordinary |
11:15:16 - 01-Apr-26 |
| Unknown* | 25,000 | 43.00p | Ordinary |
09:23:16 - 01-Apr-26 |
| Buy* | 1 | 44.80p | Ordinary |
08:42:09 - 01-Apr-26 |
| Buy* | 9,000 | 43.70p | Ordinary |
15:38:55 - 31-Mar-26 |
| Buy* | 908 | 43.70p | Ordinary |
14:55:44 - 31-Mar-26 |
| Buy* | 6 | 43.90p | Ordinary |
14:02:47 - 31-Mar-26 |
| Buy* | 6 | 43.90p | Ordinary |
14:02:32 - 31-Mar-26 |
| Buy* | 20 | 43.90p | Ordinary |
14:02:28 - 31-Mar-26 |
| Buy* | 10 | 43.90p | Ordinary |
14:02:28 - 31-Mar-26 |
| Buy* | 6 | 43.90p | Ordinary |
14:02:23 - 31-Mar-26 |
| Buy* | 10 | 43.90p | Ordinary |
14:01:34 - 31-Mar-26 |
| Buy* | 20 | 44.00p | Ordinary |
14:01:28 - 31-Mar-26 |
| Buy* | 50 | 44.00p | Ordinary |
14:01:18 - 31-Mar-26 |
| Sell* | 50 | 43.01p | Ordinary |
14:01:06 - 31-Mar-26 |
| Buy* | 3 | 45.00p | SI Trade |
14:00:33 - 31-Mar-26 |
| Buy* | 10 | 45.00p | SI Trade |
14:00:33 - 31-Mar-26 |
| Buy* | 10 | 44.00p | SI Trade |
14:00:33 - 31-Mar-26 |
| Buy* | 10 | 44.00p | SI Trade |
14:00:33 - 31-Mar-26 |
| Buy* | 12 | 45.00p | SI Trade |
14:00:33 - 31-Mar-26 |
| Buy* | 4 | 45.00p | SI Trade |
14:00:33 - 31-Mar-26 |
| Sell* | 20,000 | 43.80p | Uncrossing Trade |
14:00:27 - 31-Mar-26 |
| Unknown* | 25,000 | 43.10p | Ordinary |
13:59:04 - 31-Mar-26 |
| Unknown* | 4,801 | 44.00p | Uncrossing Trade |
11:00:25 - 31-Mar-26 |
| Buy* | 89 | 45.00p | Ordinary |
08:42:55 - 31-Mar-26 |
| Buy* | 81 | 45.00p | SI Trade |
08:42:55 - 31-Mar-26 |
| Buy* | 12 | 45.00p | SI Trade |
08:42:55 - 31-Mar-26 |
| Sell* | 10,000 | 44.00p | Ordinary |
08:42:46 - 31-Mar-26 |
| Buy* | 4,459 | 44.74p | Ordinary |
08:36:40 - 31-Mar-26 |
| Sell* | 183 | 44.01p | Ordinary |
14:45:53 - 30-Mar-26 |
| Buy* | 10 | 45.00p | Ordinary |
09:41:56 - 30-Mar-26 |
| Buy* | 94 | 45.00p | Ordinary |
09:41:15 - 30-Mar-26 |
| Buy* | 103 | 45.00p | SI Trade |
09:41:15 - 30-Mar-26 |
| Buy* | 10 | 45.00p | SI Trade |
09:41:15 - 30-Mar-26 |
| Sell* | 10,000 | 44.00p | Uncrossing Trade |
09:00:00 - 30-Mar-26 |
| Buy* | 2 | 46.00p | SI Trade |
15:18:26 - 27-Mar-26 |
| Unknown* | 22,397 | 44.16p | Ordinary |
13:40:47 - 27-Mar-26 |
| Sell* | 1,699 | 44.00p | Uncrossing Trade |
11:00:19 - 27-Mar-26 |
| Sell* | 4,050 | 44.45p | Ordinary |
10:25:27 - 27-Mar-26 |
| Unknown* | 10,000 | 45.00p | Uncrossing Trade |
09:00:18 - 27-Mar-26 |
| Unknown* | 2,500 | 45.00p | Uncrossing Trade |
16:35:21 - 26-Mar-26 |
| Buy* | 2 | 45.50p | Ordinary |
15:07:10 - 26-Mar-26 |
| Buy* | 3 | 45.50p | Ordinary |
15:07:02 - 26-Mar-26 |
| Buy* | 7 | 46.00p | SI Trade |
08:07:58 - 26-Mar-26 |
| Buy* | 3 | 44.75p | Ordinary |
12:46:55 - 25-Mar-26 |
| Buy* | 3 | 44.75p | Ordinary |
12:46:48 - 25-Mar-26 |
| Buy* | 3 | 44.75p | Ordinary |
12:46:30 - 25-Mar-26 |
| Buy* | 10 | 44.75p | Ordinary |
11:56:31 - 25-Mar-26 |
| Sell* | 30 | 43.00p | SI Trade |
11:00:19 - 25-Mar-26 |
| Buy* | 5 | 46.00p | SI Trade |
11:00:19 - 25-Mar-26 |
| Buy* | 16 | 44.49p | Ordinary |
09:50:00 - 25-Mar-26 |
| Sell* | 95 | 43.00p | Ordinary |
09:04:18 - 25-Mar-26 |
| Buy* | 3 | 44.75p | Ordinary |
15:42:00 - 24-Mar-26 |
| Buy* | 3 | 44.75p | Ordinary |
15:42:00 - 24-Mar-26 |
| Buy* | 3 | 44.75p | Ordinary |
15:41:25 - 24-Mar-26 |
| Buy* | 3 | 44.75p | Ordinary |
15:41:15 - 24-Mar-26 |
| Buy* | 3 | 44.75p | Ordinary |
15:41:12 - 24-Mar-26 |
| Buy* | 3 | 44.75p | Ordinary |
15:40:59 - 24-Mar-26 |
| Sell* | 25 | 43.00p | Ordinary |
15:40:54 - 24-Mar-26 |
| Buy* | 3 | 44.75p | Ordinary |
15:40:46 - 24-Mar-26 |
| Buy* | 3 | 44.75p | Ordinary |
15:40:40 - 24-Mar-26 |
| Buy* | 3 | 44.75p | Ordinary |
15:40:35 - 24-Mar-26 |
| Buy* | 3 | 44.75p | Ordinary |
15:40:31 - 24-Mar-26 |
| Buy* | 3 | 44.75p | Ordinary |
15:40:25 - 24-Mar-26 |
| Buy* | 3 | 44.75p | Ordinary |
15:40:19 - 24-Mar-26 |
| Buy* | 3 | 44.75p | Ordinary |
15:39:53 - 24-Mar-26 |
| Buy* | 6 | 44.75p | Ordinary |
15:39:34 - 24-Mar-26 |
| Buy* | 6 | 44.75p | Ordinary |
15:39:29 - 24-Mar-26 |
| Buy* | 6 | 44.75p | Ordinary |
15:39:20 - 24-Mar-26 |
| Buy* | 6 | 44.917p | Ordinary |
15:39:02 - 24-Mar-26 |
| Buy* | 6 | 44.917p | Ordinary |
15:38:54 - 24-Mar-26 |
| Sell* | 75 | 43.00p | Ordinary |
15:38:48 - 24-Mar-26 |
| Buy* | 2 | 44.917p | Ordinary |
15:38:14 - 24-Mar-26 |
| Buy* | 98 | 45.00p | Ordinary |
15:25:12 - 24-Mar-26 |
| Buy* | 98 | 45.00p | SI Trade |
15:25:11 - 24-Mar-26 |
| Sell* | 10,000 | 43.50p | Ordinary |
15:23:47 - 24-Mar-26 |
| Unknown* | 21,506 | 43.321p | Negotiated Trade |
15:22:26 - 24-Mar-26 |
| Buy* | 11 | 46.00p | SI Trade |
12:19:09 - 24-Mar-26 |
| Buy* | 3 | 46.00p | SI Trade |
12:19:09 - 24-Mar-26 |
| Buy* | 4 | 46.00p | SI Trade |
12:19:09 - 24-Mar-26 |
| Sell* | 3,000 | 44.00p | Ordinary |
12:18:51 - 24-Mar-26 |
| Unknown* | 14,176 | 44.02p | Ordinary |
12:17:47 - 24-Mar-26 |
| Buy* | 326 | 45.17p | Ordinary |
11:50:51 - 24-Mar-26 |
| Sell* | 1,906 | 44.02p | Ordinary |
08:34:36 - 24-Mar-26 |
| Buy* | 990 | 45.20p | Ordinary |
14:07:26 - 23-Mar-26 |
| Buy* | 2 | 45.80p | Ordinary |
13:46:25 - 23-Mar-26 |
| Buy* | 555 | 44.70p | Ordinary |
11:36:12 - 23-Mar-26 |
| Buy* | 1,900 | 44.80p | Suspected BUY Trade |
09:00:20 - 23-Mar-26 |
| Buy* | 96 | 45.00p | Ordinary |
08:31:36 - 23-Mar-26 |
| Buy* | 77 | 45.00p | SI Trade |
08:31:36 - 23-Mar-26 |
| Sell* | 680 | 44.00p | Ordinary |
08:31:31 - 23-Mar-26 |
| Sell* | 3,000 | 45.00p | Ordinary |
08:30:39 - 23-Mar-26 |
| Sell* | 3,000 | 45.00p | Ordinary |
08:30:33 - 23-Mar-26 |
| Sell* | 5,583 | 44.3251p | Negotiated Trade |
08:28:46 - 23-Mar-26 |
| Sell* | 62 | 45.01p | Ordinary |
15:18:52 - 20-Mar-26 |