| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | 59.50p | SI Trade |
08:15:10 - 03-Jun-25 |
| Buy* | 105 | 62.00p | SI Trade |
08:15:10 - 03-Jun-25 |
| Buy* | 322 | 62.00p | SI Trade |
08:15:10 - 03-Jun-25 |
| Sell* | 17 | 59.50p | SI Trade |
08:15:10 - 03-Jun-25 |
| Buy* | 100 | 62.00p | SI Trade |
08:15:10 - 03-Jun-25 |
| Buy* | 80 | 62.00p | SI Trade |
08:15:10 - 03-Jun-25 |
| Unknown* | 13,729 | 59.55p | Ordinary |
16:27:19 - 02-Jun-25 |
| Buy* | 1,626 | 61.50p | Ordinary |
15:13:00 - 02-Jun-25 |
| Sell* | 1,000 | 59.60p | Ordinary |
15:10:14 - 02-Jun-25 |
| Sell* | 6,000 | 59.75p | Ordinary |
14:32:28 - 02-Jun-25 |
| Unknown* | 15,000 | 61.70p | Ordinary |
13:54:13 - 02-Jun-25 |
| Sell* | 150 | 59.60p | Ordinary |
12:55:59 - 02-Jun-25 |
| Buy* | 1,000 | 61.745p | Ordinary |
12:41:47 - 02-Jun-25 |
| Buy* | 4,269 | 59.9995p | Ordinary |
11:15:55 - 02-Jun-25 |
| Buy* | 3,000 | 60.00p | Ordinary |
10:19:35 - 02-Jun-25 |
| Buy* | 3,323 | 59.9995p | Ordinary |
10:18:21 - 02-Jun-25 |
| Buy* | 6,666 | 60.00p | Ordinary |
09:43:13 - 02-Jun-25 |
| Buy* | 8,350 | 60.00p | Ordinary |
09:33:47 - 02-Jun-25 |
| Buy* | 40 | 60.00p | SI Trade |
09:07:07 - 02-Jun-25 |
| Buy* | 9,996 | 59.90p | Ordinary |
09:06:57 - 02-Jun-25 |
| Buy* | 155 | 59.90p | Ordinary |
09:06:14 - 02-Jun-25 |
| Buy* | 4,000 | 59.90p | Ordinary |
09:05:18 - 02-Jun-25 |
| Sell* | 1,998 | 58.00p | Uncrossing Trade |
09:00:25 - 02-Jun-25 |
| Sell* | 20 | 58.04p | Ordinary |
08:19:42 - 02-Jun-25 |
| Buy* | 656 | 59.998p | Ordinary |
08:16:48 - 02-Jun-25 |
| Buy* | 813 | 59.998p | Ordinary |
08:13:51 - 02-Jun-25 |
| Buy* | 1,666 | 59.998p | Ordinary |
08:05:58 - 02-Jun-25 |
| Unknown* | 40 | 60.00p | SI Trade |
08:05:27 - 02-Jun-25 |
| Unknown* | 41 | 60.00p | SI Trade |
08:05:27 - 02-Jun-25 |
| Buy* | 813 | 59.97p | Ordinary |
08:05:11 - 02-Jun-25 |
| Sell* | 58 | 57.00p | Ordinary |
08:02:12 - 02-Jun-25 |
| Buy* | 4,000 | 59.50p | Suspected BUY Trade |
08:00:01 - 02-Jun-25 |
| Buy* | 1,600 | 59.96p | Ordinary |
16:14:33 - 30-May-25 |
| Buy* | 10 | 60.00p | SI Trade |
16:03:11 - 30-May-25 |
| Sell* | 83 | 56.00p | SI Trade |
16:03:11 - 30-May-25 |
| Sell* | 100 | 56.00p | SI Trade |
16:03:11 - 30-May-25 |
| Buy* | 26 | 60.00p | SI Trade |
16:03:11 - 30-May-25 |
| Buy* | 827 | 59.96p | Ordinary |
15:41:51 - 30-May-25 |
| Buy* | 8,390 | 59.592p | Ordinary |
14:01:22 - 30-May-25 |
| Buy* | 8,390 | 59.592p | Ordinary |
14:00:39 - 30-May-25 |
| Buy* | 10,000 | 59.592p | Ordinary |
11:02:17 - 30-May-25 |
| Unknown* | 25,000 | 57.50p | Negotiated Trade |
10:43:32 - 30-May-25 |
| Buy* | 1,666 | 59.996p | Ordinary |
09:47:03 - 30-May-25 |
| Sell* | 107 | 56.00p | SI Trade |
09:45:15 - 30-May-25 |
| Buy* | 40 | 60.00p | SI Trade |
09:45:15 - 30-May-25 |
| Buy* | 10,000 | 58.80p | Ordinary |
09:14:35 - 30-May-25 |
| Buy* | 10 | 59.94p | Ordinary |
08:59:39 - 30-May-25 |
| Sell* | 100 | 55.00p | SI Trade |
08:44:22 - 30-May-25 |
| Buy* | 100 | 60.00p | SI Trade |
08:35:31 - 30-May-25 |
| Buy* | 1,000 | 60.00p | SI Trade |
08:35:31 - 30-May-25 |
| Buy* | 16 | 60.00p | SI Trade |
08:35:31 - 30-May-25 |
| Buy* | 1,663 | 59.80p | Ordinary |
08:31:14 - 30-May-25 |
| Buy* | 10,000 | 59.00p | Suspected BUY Trade |
16:35:00 - 29-May-25 |
| Buy* | 5,000 | 59.00p | Ordinary |
16:23:36 - 29-May-25 |
| Unknown* | 17,000 | 57.40p | Ordinary |
15:10:57 - 29-May-25 |
| Unknown* | 15,000 | 58.00p | Ordinary |
15:01:17 - 29-May-25 |
| Buy* | 6,029 | 57.98p | Ordinary |
13:42:59 - 29-May-25 |
| Buy* | 862 | 58.00p | Ordinary |
13:12:49 - 29-May-25 |
| Buy* | 2,000 | 58.00p | Ordinary |
12:52:27 - 29-May-25 |
| Buy* | 253 | 58.10p | Ordinary |
09:33:31 - 29-May-25 |
| Buy* | 3,500 | 58.20p | Ordinary |
09:26:14 - 29-May-25 |
| Buy* | 27 | 60.00p | SI Trade |
09:01:55 - 29-May-25 |
| Unknown* | 17,294 | 57.30p | Ordinary |
08:13:30 - 29-May-25 |
| Buy* | 3,200 | 58.29p | Ordinary |
08:04:00 - 29-May-25 |
| Buy* | 1,709 | 58.20p | Ordinary |
16:10:25 - 28-May-25 |
| Buy* | 1,100 | 58.20p | Ordinary |
15:42:39 - 28-May-25 |
| Sell* | 713 | 57.00p | Ordinary |
15:13:26 - 28-May-25 |
| Buy* | 2,125 | 58.35p | Ordinary |
15:04:29 - 28-May-25 |
| Buy* | 5,141 | 58.35p | Ordinary |
15:00:39 - 28-May-25 |
| Buy* | 509 | 58.35p | Ordinary |
14:28:01 - 28-May-25 |
| Buy* | 1,398 | 58.35p | Ordinary |
13:23:00 - 28-May-25 |
| Sell* | 1,516 | 56.85p | Ordinary |
12:53:54 - 28-May-25 |
| Unknown* | 13,729 | 58.20p | Ordinary |
12:05:31 - 28-May-25 |
| Sell* | 1,156 | 56.80p | Ordinary |
11:35:14 - 28-May-25 |
| Buy* | 102 | 58.35p | Ordinary |
11:33:36 - 28-May-25 |
| Sell* | 7,431 | 56.71p | Ordinary |
09:36:02 - 28-May-25 |
| Buy* | 1,500 | 59.00p | Suspected BUY Trade |
09:00:02 - 28-May-25 |
| Buy* | 363 | 58.35p | Ordinary |
08:56:54 - 28-May-25 |
| Buy* | 16 | 60.00p | SI Trade |
08:55:39 - 28-May-25 |
| Buy* | 2 | 60.00p | SI Trade |
08:55:39 - 28-May-25 |
| Buy* | 972 | 60.00p | SI Trade |
08:55:39 - 28-May-25 |
| Sell* | 405 | 55.00p | SI Trade |
08:55:39 - 28-May-25 |
| Buy* | 100 | 60.00p | SI Trade |
08:55:39 - 28-May-25 |
| Buy* | 166 | 60.00p | SI Trade |
08:55:39 - 28-May-25 |
| Buy* | 100 | 60.00p | SI Trade |
08:55:39 - 28-May-25 |
| Buy* | 856 | 58.40p | Ordinary |
08:37:25 - 28-May-25 |
| Buy* | 3,417 | 58.40p | Ordinary |
08:36:17 - 28-May-25 |
| Sell* | 55 | 56.71p | Ordinary |
08:32:11 - 28-May-25 |
| Buy* | 17 | 58.45p | Ordinary |
08:32:07 - 28-May-25 |
| Sell* | 8,777 | 56.70p | Ordinary |
08:18:42 - 28-May-25 |
| Buy* | 3,413 | 58.45p | Ordinary |
08:06:39 - 28-May-25 |
| Buy* | 350 | 58.45p | Ordinary |
08:03:32 - 28-May-25 |
| Buy* | 11,100 | 58.00p | Suspected BUY Trade |
16:35:24 - 27-May-25 |
| Buy* | 1,303 | 58.45p | Ordinary |
16:27:46 - 27-May-25 |
| Sell* | 1,000 | 56.70p | Ordinary |
16:27:26 - 27-May-25 |
| Buy* | 822 | 58.45p | Ordinary |
16:25:59 - 27-May-25 |
| Buy* | 3,419 | 58.48p | Ordinary |
16:13:03 - 27-May-25 |
| Buy* | 3,415 | 58.55p | Ordinary |
15:56:07 - 27-May-25 |
| Buy* | 1,500 | 58.64p | Ordinary |
15:48:24 - 27-May-25 |
| Buy* | 8,547 | 58.50p | Ordinary |
15:32:05 - 27-May-25 |
| Buy* | 10 | 58.70p | Ordinary |
15:19:46 - 27-May-25 |
| Sell* | 2,137 | 56.10p | Ordinary |
15:11:39 - 27-May-25 |
| Buy* | 1,662 | 58.64p | Ordinary |
15:09:55 - 27-May-25 |
| Unknown* | 19,538 | 56.30p | Ordinary |
15:08:15 - 27-May-25 |
| Unknown* | 51,666 | 55.60p | Negotiated Trade |
15:00:16 - 27-May-25 |
| Buy* | 2,634 | 58.70p | Ordinary |
14:50:39 - 27-May-25 |
| Unknown* | 15,000 | 56.40p | Ordinary |
14:28:46 - 27-May-25 |
| Buy* | 3,000 | 58.75p | Ordinary |
14:09:47 - 27-May-25 |
| Buy* | 1,000 | 58.75p | Ordinary |
13:57:15 - 27-May-25 |
| Sell* | 1,244 | 56.40p | Ordinary |
13:55:37 - 27-May-25 |
| Sell* | 1,883 | 56.30p | Ordinary |
13:51:11 - 27-May-25 |
| Buy* | 6,000 | 56.10p | Ordinary |
13:31:44 - 27-May-25 |
| Buy* | 4,368 | 57.00p | Ordinary |
12:56:08 - 27-May-25 |
| Buy* | 6,000 | 57.00p | Ordinary |
12:54:02 - 27-May-25 |
| Buy* | 6,000 | 57.00p | Ordinary |
12:52:54 - 27-May-25 |
| Buy* | 2,105 | 57.00p | Ordinary |
12:49:43 - 27-May-25 |
| Buy* | 1,120 | 56.90p | Ordinary |
12:44:07 - 27-May-25 |
| Buy* | 695 | 56.90p | Ordinary |
12:37:41 - 27-May-25 |
| Sell* | 35 | 55.62p | Ordinary |
12:29:47 - 27-May-25 |
| Buy* | 1,565 | 56.90p | Ordinary |
12:29:15 - 27-May-25 |
| Buy* | 5,000 | 56.90p | Ordinary |
12:26:14 - 27-May-25 |
| Unknown* | 30,341 | 55.55p | Ordinary |
12:25:57 - 27-May-25 |
| Buy* | 4,368 | 57.00p | Ordinary |
12:24:16 - 27-May-25 |
| Buy* | 19 | 57.00p | SI Trade |
12:23:59 - 27-May-25 |
| Buy* | 1 | 57.00p | SI Trade |
12:23:59 - 27-May-25 |
| Buy* | 17 | 57.00p | SI Trade |
12:23:59 - 27-May-25 |
| Buy* | 50 | 57.00p | SI Trade |
12:23:59 - 27-May-25 |
| Buy* | 20 | 57.00p | SI Trade |
12:23:59 - 27-May-25 |
| Buy* | 10 | 57.00p | SI Trade |
12:23:59 - 27-May-25 |
| Buy* | 17 | 57.00p | SI Trade |
12:23:59 - 27-May-25 |
| Buy* | 8 | 57.00p | SI Trade |
12:23:59 - 27-May-25 |
| Buy* | 1 | 57.00p | SI Trade |
12:23:59 - 27-May-25 |
| Buy* | 5,000 | 57.00p | Ordinary |
12:23:47 - 27-May-25 |
| Buy* | 7,000 | 56.95p | Ordinary |
12:21:46 - 27-May-25 |
| Buy* | 1,700 | 56.80p | Ordinary |
12:17:13 - 27-May-25 |
| Unknown* | 15,000 | 56.50p | Ordinary |
11:33:22 - 27-May-25 |
| Buy* | 2,500 | 56.50p | Ordinary |
11:33:19 - 27-May-25 |
| Unknown* | 12,000 | 55.45p | Ordinary |
11:31:13 - 27-May-25 |
| Buy* | 10,000 | 56.60p | Ordinary |
11:28:07 - 27-May-25 |
| Unknown* | 15,000 | 56.50p | Ordinary |
11:25:16 - 27-May-25 |
| Unknown* | 15,000 | 55.50p | Ordinary |
11:24:11 - 27-May-25 |
| Buy* | 4,946 | 56.60p | Ordinary |
11:23:54 - 27-May-25 |
| Sell* | 1,901 | 55.30p | Ordinary |
11:23:52 - 27-May-25 |
| Buy* | 1,000 | 56.60p | Ordinary |
11:21:59 - 27-May-25 |
| Unknown* | 1,000 | 56.60p | OTC Trade |
11:21:59 - 27-May-25 |
| Unknown* | 1,000 | 56.60p | OTC Trade |
11:21:59 - 27-May-25 |
| Buy* | 798 | 56.60p | Ordinary |
11:16:48 - 27-May-25 |
| Sell* | 9,500 | 55.30p | Ordinary |
11:16:37 - 27-May-25 |
| Buy* | 883 | 56.70p | Ordinary |
11:15:09 - 27-May-25 |
| Unknown* | 19,538 | 56.30p | Ordinary |
11:11:24 - 27-May-25 |
| Buy* | 3,000 | 56.30p | Ordinary |
11:02:46 - 27-May-25 |
| Buy* | 1,000 | 56.30p | Ordinary |
10:46:33 - 27-May-25 |
| Sell* | 3,000 | 55.20p | Ordinary |
10:45:43 - 27-May-25 |
| Buy* | 2,500 | 56.445p | Ordinary |
10:36:57 - 27-May-25 |
| Sell* | 5,000 | 55.10p | Ordinary |
10:33:49 - 27-May-25 |
| Buy* | 3,523 | 56.50p | Ordinary |
10:33:22 - 27-May-25 |
| Sell* | 5,000 | 55.0255p | Ordinary |
10:33:00 - 27-May-25 |
| Buy* | 2,901 | 56.50p | Ordinary |
10:32:23 - 27-May-25 |
| Sell* | 3,000 | 55.04p | Ordinary |
10:32:10 - 27-May-25 |
| Sell* | 2,000 | 55.04p | Ordinary |
10:27:54 - 27-May-25 |
| Sell* | 10,000 | 55.0155p | Ordinary |
10:11:28 - 27-May-25 |
| Sell* | 242 | 55.0155p | Ordinary |
10:11:18 - 27-May-25 |
| Sell* | 1,000 | 55.0155p | Ordinary |
10:10:41 - 27-May-25 |
| Buy* | 10,000 | 57.00p | Ordinary |
10:10:37 - 27-May-25 |
| Sell* | 1,000 | 55.0155p | Ordinary |
10:09:58 - 27-May-25 |
| Buy* | 10,000 | 56.60p | Ordinary |
10:09:23 - 27-May-25 |
| Sell* | 3,000 | 55.00p | Ordinary |
10:09:11 - 27-May-25 |
| Sell* | 2,000 | 55.00p | Ordinary |
10:09:09 - 27-May-25 |
| Unknown* | 50,000 | 55.00p | Negotiated Trade |
10:08:54 - 27-May-25 |
| Buy* | 10,000 | 56.00p | Ordinary |
10:08:41 - 27-May-25 |
| Buy* | 10,000 | 56.00p | Ordinary |
10:08:05 - 27-May-25 |
| Sell* | 1,000 | 55.00p | Ordinary |
10:07:36 - 27-May-25 |
| Sell* | 10,000 | 55.80p | Ordinary |
10:07:04 - 27-May-25 |
| Sell* | 1,000 | 55.80p | Ordinary |
10:07:01 - 27-May-25 |
| Buy* | 1,655 | 56.00p | Ordinary |
10:05:22 - 27-May-25 |
| Sell* | 4,248 | 55.00p | Ordinary |
10:05:18 - 27-May-25 |
| Sell* | 1,000 | 55.00p | Ordinary |
10:03:50 - 27-May-25 |
| Sell* | 1,950 | 55.90p | Ordinary |
10:03:47 - 27-May-25 |
| Buy* | 280 | 57.00p | SI Trade |
10:00:30 - 27-May-25 |
| Buy* | 100 | 57.00p | SI Trade |
10:00:29 - 27-May-25 |
| Buy* | 8 | 57.00p | SI Trade |
10:00:29 - 27-May-25 |
| Buy* | 2 | 57.00p | SI Trade |
10:00:29 - 27-May-25 |
| Sell* | 267 | 55.9799p | Ordinary |
09:57:23 - 27-May-25 |
| Sell* | 178 | 55.9799p | Ordinary |
09:52:54 - 27-May-25 |
| Buy* | 794 | 56.00p | Ordinary |
09:42:40 - 27-May-25 |
| Buy* | 100 | 57.00p | SI Trade |
09:38:45 - 27-May-25 |
| Buy* | 107 | 57.00p | SI Trade |
09:38:45 - 27-May-25 |
| Buy* | 100 | 56.69p | Ordinary |
09:36:43 - 27-May-25 |
| Sell* | 3,000 | 55.00p | Ordinary |
09:36:25 - 27-May-25 |
| Buy* | 8,000 | 56.69p | Ordinary |
09:36:22 - 27-May-25 |
| Buy* | 3,514 | 56.80p | Ordinary |
09:34:33 - 27-May-25 |
| Sell* | 5,000 | 55.50p | Ordinary |
09:32:23 - 27-May-25 |
| Buy* | 405 | 58.00p | SI Trade |
09:31:16 - 27-May-25 |
| Buy* | 43 | 58.00p | SI Trade |
09:31:16 - 27-May-25 |
| Buy* | 13 | 58.00p | SI Trade |
09:31:16 - 27-May-25 |
| Buy* | 169 | 58.00p | SI Trade |
09:31:16 - 27-May-25 |
| Sell* | 10,000 | 55.00p | Ordinary |
09:24:51 - 27-May-25 |
| Sell* | 4,250 | 55.55p | Ordinary |
09:24:03 - 27-May-25 |
| Sell* | 3,750 | 55.55p | Ordinary |
09:20:21 - 27-May-25 |
| Sell* | 5,000 | 55.55p | Ordinary |
09:19:00 - 27-May-25 |