| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 49.50 | 50.50 | 50.00 | 50.50 | 519,888 |
| 15th Jan 2026 (Thu) | 49.00 | 50.00 | 48.50 | 49.50 | 253,959 |
| 14th Jan 2026 (Wed) | 50.50 | 50.50 | 49.00 | 49.00 | 17,012 |
| 13th Jan 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 4,380 |
| 12th Jan 2026 (Mon) | 50.50 | 50.00 | 50.00 | 50.00 | 26,562 |
| 9th Jan 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 20,516 |
| 8th Jan 2026 (Thu) | 50.00 | 50.75 | 50.00 | 50.50 | 76,727 |
| 7th Jan 2026 (Wed) | 50.75 | 50.00 | 50.00 | 50.00 | 3,579 |
| 6th Jan 2026 (Tue) | 51.00 | 51.00 | 50.75 | 50.75 | 9,004 |
| 5th Jan 2026 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 13,584 |
| 2nd Jan 2026 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 1,839 |
| 1st Jan 2026 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 31st Dec 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 960 |
| 30th Dec 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 29th Dec 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 26th Dec 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 25th Dec 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 24th Dec 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 6,065 |
| 23rd Dec 2025 (Tue) | 51.00 | 50.50 | 50.50 | 50.50 | 26,461 |
| 22nd Dec 2025 (Mon) | 51.50 | 51.00 | 51.00 | 51.00 | 111,845 |
| 19th Dec 2025 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 46,654 |
| 18th Dec 2025 (Thu) | 50.50 | 53.00 | 51.50 | 51.50 | 4,900 |
| 17th Dec 2025 (Wed) | 50.50 | 51.00 | 50.50 | 50.50 | 22,083 |
| 16th Dec 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 42,313 |
| 15th Dec 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 27,087 |
| 12th Dec 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 14,403 |
| 11th Dec 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 70,714 |
| 10th Dec 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 12,740 |
| 9th Dec 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 2,201 |
| 8th Dec 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 4,510 |
| 5th Dec 2025 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 177 |
| 4th Dec 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 7,527 |
| 3rd Dec 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 1,666 |
| 2nd Dec 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 104,892 |
| 1st Dec 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 17,469 |
| 28th Nov 2025 (Fri) | 51.50 | 52.00 | 51.50 | 51.50 | 104,310 |
| 27th Nov 2025 (Thu) | 52.50 | 52.50 | 51.50 | 51.50 | 49,570 |
| 26th Nov 2025 (Wed) | 54.50 | 54.50 | 52.50 | 52.50 | 42,165 |
| 25th Nov 2025 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 14,929 |
| 24th Nov 2025 (Mon) | 55.00 | 55.00 | 54.50 | 54.50 | 68,917 |
| 21st Nov 2025 (Fri) | 56.00 | 56.00 | 55.00 | 55.00 | 67,086 |
| 20th Nov 2025 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 5,041 |
| 19th Nov 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 1,189 |
| 18th Nov 2025 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 302 |
| 17th Nov 2025 (Mon) | 56.00 | 57.00 | 56.00 | 56.00 | 42,842 |