| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 51.50 | 51.50 | 50.50 | 50.50 | 26,672 |
| 10th Sep 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 7,322 |
| 9th Sep 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 33,542 |
| 8th Sep 2025 (Mon) | 52.50 | 52.50 | 51.50 | 51.50 | 60,388 |
| 5th Sep 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 15,416 |
| 4th Sep 2025 (Thu) | 51.00 | 52.50 | 51.00 | 52.50 | 543 |
| 3rd Sep 2025 (Wed) | 50.50 | 52.50 | 50.50 | 52.50 | 49,397 |
| 2nd Sep 2025 (Tue) | 50.50 | 52.00 | 50.50 | 50.50 | 79,352 |
| 1st Sep 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 76,370 |
| 29th Aug 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 299 |
| 28th Aug 2025 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 2,074 |
| 27th Aug 2025 (Wed) | 51.00 | 51.00 | 50.50 | 50.50 | 5,516 |
| 26th Aug 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 11,854 |
| 25th Aug 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 22nd Aug 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 1,631 |
| 21st Aug 2025 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 11,000 |
| 20th Aug 2025 (Wed) | 50.50 | 50.50 | 50.00 | 50.50 | 15,071 |
| 19th Aug 2025 (Tue) | 50.50 | 51.00 | 50.50 | 50.50 | 79,291 |
| 18th Aug 2025 (Mon) | 50.50 | 50.50 | 49.00 | 50.50 | 42,343 |
| 15th Aug 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 9,604 |
| 14th Aug 2025 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 11,410 |
| 13th Aug 2025 (Wed) | 50.50 | 51.00 | 50.50 | 50.50 | 88,603 |
| 12th Aug 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 62,133 |
| 11th Aug 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 85,860 |
| 8th Aug 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 11,994 |
| 7th Aug 2025 (Thu) | 52.50 | 52.50 | 50.50 | 50.50 | 399,818 |
| 6th Aug 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 964 |
| 5th Aug 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 30,037 |
| 4th Aug 2025 (Mon) | 48.50 | 48.50 | 47.00 | 48.50 | 1,199 |
| 1st Aug 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 13,076 |
| 31st Jul 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 3,220 |
| 30th Jul 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 6,463 |
| 29th Jul 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 27,999 |
| 28th Jul 2025 (Mon) | 50.50 | 49.00 | 48.50 | 48.50 | 33,045 |
| 25th Jul 2025 (Fri) | 50.00 | 51.00 | 50.00 | 50.50 | 44,998 |
| 24th Jul 2025 (Thu) | 50.50 | 51.00 | 50.50 | 50.50 | 29,823 |
| 23rd Jul 2025 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 38,235 |
| 22nd Jul 2025 (Tue) | 52.00 | 51.00 | 50.50 | 50.50 | 85,971 |
| 21st Jul 2025 (Mon) | 53.00 | 53.00 | 52.00 | 52.00 | 63,343 |
| 18th Jul 2025 (Fri) | 53.50 | 53.50 | 52.50 | 52.50 | 44,347 |
| 17th Jul 2025 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 1,683 |
| 16th Jul 2025 (Wed) | 53.00 | 54.50 | 53.00 | 53.50 | 34,011 |
| 15th Jul 2025 (Tue) | 53.00 | 54.50 | 53.00 | 54.50 | 54,012 |
| 14th Jul 2025 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 17,558 |