| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 48.60 | 46.50 | 46.00 | 46.00 | 49,790 |
| 12th Mar 2026 (Thu) | 48.60 | 48.60 | 48.60 | 48.60 | 8,862 |
| 11th Mar 2026 (Wed) | 48.60 | 48.60 | 48.60 | 48.60 | 20 |
| 10th Mar 2026 (Tue) | 49.00 | 49.00 | 48.60 | 48.60 | 16,450 |
| 9th Mar 2026 (Mon) | 50.00 | 50.00 | 48.00 | 49.00 | 33,221 |
| 6th Mar 2026 (Fri) | 51.50 | 51.50 | 49.00 | 49.00 | 50,810 |
| 5th Mar 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 5,420 |
| 4th Mar 2026 (Wed) | 51.00 | 51.50 | 51.00 | 51.50 | 36,359 |
| 3rd Mar 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 4,400 |
| 2nd Mar 2026 (Mon) | 52.00 | 51.50 | 51.50 | 51.50 | 14,069 |
| 27th Feb 2026 (Fri) | 51.50 | 52.00 | 51.50 | 52.00 | 36,338 |
| 26th Feb 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 23,342 |
| 25th Feb 2026 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 5,427 |
| 24th Feb 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 1,896 |
| 23rd Feb 2026 (Mon) | 52.00 | 51.50 | 51.50 | 51.50 | 60,090 |
| 20th Feb 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 57,233 |
| 19th Feb 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 25,830 |
| 18th Feb 2026 (Wed) | 52.00 | 51.50 | 51.50 | 51.50 | 74,315 |
| 17th Feb 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 18,587 |
| 16th Feb 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 7,770 |
| 13th Feb 2026 (Fri) | 51.50 | 52.00 | 51.50 | 52.00 | 81,241 |
| 12th Feb 2026 (Thu) | 51.00 | 50.00 | 50.00 | 50.00 | 60,266 |
| 11th Feb 2026 (Wed) | 50.50 | 51.00 | 50.00 | 50.00 | 8,971,297 |
| 10th Feb 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 111,501 |
| 9th Feb 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 48,816 |
| 6th Feb 2026 (Fri) | 50.50 | 50.50 | 50.00 | 50.00 | 55,608 |
| 5th Feb 2026 (Thu) | 52.00 | 51.50 | 50.50 | 50.50 | 283,516 |
| 4th Feb 2026 (Wed) | 51.00 | 51.00 | 49.50 | 51.00 | 151,535 |
| 3rd Feb 2026 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 37,897 |
| 2nd Feb 2026 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 21,576 |
| 30th Jan 2026 (Fri) | 52.50 | 52.50 | 51.00 | 51.00 | 96,176 |
| 29th Jan 2026 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 16,300 |
| 28th Jan 2026 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 29,712 |
| 27th Jan 2026 (Tue) | 53.00 | 53.00 | 52.50 | 52.50 | 36,594 |
| 26th Jan 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 13,064 |
| 23rd Jan 2026 (Fri) | 53.50 | 53.50 | 53.00 | 53.00 | 56,689 |
| 22nd Jan 2026 (Thu) | 54.00 | 54.00 | 53.50 | 53.50 | 15,660 |
| 21st Jan 2026 (Wed) | 51.00 | 54.00 | 51.00 | 54.00 | 61,012 |
| 20th Jan 2026 (Tue) | 50.50 | 51.00 | 50.50 | 51.00 | 81,149 |
| 19th Jan 2026 (Mon) | 50.50 | 51.00 | 51.00 | 51.00 | 77,053 |
| 16th Jan 2026 (Fri) | 49.50 | 50.50 | 50.00 | 50.50 | 519,888 |
| 15th Jan 2026 (Thu) | 49.00 | 50.00 | 48.50 | 49.50 | 253,959 |
| 14th Jan 2026 (Wed) | 50.50 | 50.50 | 49.00 | 49.00 | 17,012 |