| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 51.50 | 52.00 | 51.50 | 51.50 | 104,310 |
| 27th Nov 2025 (Thu) | 52.50 | 52.50 | 51.50 | 51.50 | 49,570 |
| 26th Nov 2025 (Wed) | 54.50 | 54.50 | 52.50 | 52.50 | 42,165 |
| 25th Nov 2025 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 14,929 |
| 24th Nov 2025 (Mon) | 55.00 | 55.00 | 54.50 | 54.50 | 68,917 |
| 21st Nov 2025 (Fri) | 56.00 | 56.00 | 55.00 | 55.00 | 67,086 |
| 20th Nov 2025 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 5,041 |
| 19th Nov 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 1,189 |
| 18th Nov 2025 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 302 |
| 17th Nov 2025 (Mon) | 56.00 | 57.00 | 56.00 | 56.00 | 42,842 |
| 14th Nov 2025 (Fri) | 56.50 | 56.50 | 56.00 | 56.00 | 8,017 |
| 13th Nov 2025 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 1,750 |
| 12th Nov 2025 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 39,136 |
| 11th Nov 2025 (Tue) | 56.50 | 59.00 | 59.00 | 59.00 | 43,800 |
| 10th Nov 2025 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 8,500 |
| 7th Nov 2025 (Fri) | 56.50 | 59.00 | 56.50 | 56.50 | 67,373 |
| 6th Nov 2025 (Thu) | 57.00 | 58.00 | 55.00 | 56.50 | 71,209 |
| 5th Nov 2025 (Wed) | 57.00 | 57.00 | 55.00 | 55.00 | 25,709 |
| 4th Nov 2025 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 2,746 |
| 3rd Nov 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 8,781 |
| 31st Oct 2025 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 16,869 |
| 30th Oct 2025 (Thu) | 51.50 | 57.50 | 57.50 | 57.50 | 177,835 |
| 29th Oct 2025 (Wed) | 51.50 | 53.00 | 51.50 | 51.50 | 95,428 |
| 28th Oct 2025 (Tue) | 49.50 | 52.00 | 50.50 | 52.00 | 251,935 |
| 27th Oct 2025 (Mon) | 46.00 | 46.00 | 45.50 | 45.50 | 4,097 |
| 24th Oct 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 1,372 |
| 23rd Oct 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 2,189 |
| 22nd Oct 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 1,075 |
| 21st Oct 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 1,929 |
| 20th Oct 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 312,674 |
| 17th Oct 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 45,357 |
| 16th Oct 2025 (Thu) | 46.50 | 46.50 | 45.50 | 45.50 | 18,009 |
| 15th Oct 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 602 |
| 14th Oct 2025 (Tue) | 46.50 | 45.00 | 45.00 | 46.50 | 29,252 |
| 13th Oct 2025 (Mon) | 46.00 | 46.50 | 46.00 | 46.00 | 54,353 |
| 10th Oct 2025 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 10,158 |
| 9th Oct 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 12,766 |
| 8th Oct 2025 (Wed) | 45.00 | 46.50 | 45.00 | 46.50 | 24,431 |
| 7th Oct 2025 (Tue) | 46.00 | 48.00 | 46.00 | 46.50 | 40,929 |
| 6th Oct 2025 (Mon) | 47.00 | 48.00 | 46.00 | 46.00 | 73,050 |
| 3rd Oct 2025 (Fri) | 47.20 | 48.50 | 47.20 | 48.00 | 31,130 |
| 2nd Oct 2025 (Thu) | 49.00 | 49.00 | 47.00 | 48.00 | 12,856 |
| 1st Oct 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 3,000 |
| 30th Sep 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 3,036 |