| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.50 | 50.50 | 50.00 | 50.00 | 55,608 |
| 5th Feb 2026 (Thu) | 52.00 | 51.50 | 50.50 | 50.50 | 283,516 |
| 4th Feb 2026 (Wed) | 51.00 | 51.00 | 49.50 | 51.00 | 151,535 |
| 3rd Feb 2026 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 37,897 |
| 2nd Feb 2026 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 21,576 |
| 30th Jan 2026 (Fri) | 52.50 | 52.50 | 51.00 | 51.00 | 96,176 |
| 29th Jan 2026 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 16,300 |
| 28th Jan 2026 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 29,712 |
| 27th Jan 2026 (Tue) | 53.00 | 53.00 | 52.50 | 52.50 | 36,594 |
| 26th Jan 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 13,064 |
| 23rd Jan 2026 (Fri) | 53.50 | 53.50 | 53.00 | 53.00 | 56,689 |
| 22nd Jan 2026 (Thu) | 54.00 | 54.00 | 53.50 | 53.50 | 15,660 |
| 21st Jan 2026 (Wed) | 51.00 | 54.00 | 51.00 | 54.00 | 61,012 |
| 20th Jan 2026 (Tue) | 50.50 | 51.00 | 50.50 | 51.00 | 81,149 |
| 19th Jan 2026 (Mon) | 50.50 | 51.00 | 51.00 | 51.00 | 77,053 |
| 16th Jan 2026 (Fri) | 49.50 | 50.50 | 50.00 | 50.50 | 519,888 |
| 15th Jan 2026 (Thu) | 49.00 | 50.00 | 48.50 | 49.50 | 253,959 |
| 14th Jan 2026 (Wed) | 50.50 | 50.50 | 49.00 | 49.00 | 17,012 |
| 13th Jan 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 4,380 |
| 12th Jan 2026 (Mon) | 50.50 | 50.00 | 50.00 | 50.00 | 26,562 |
| 9th Jan 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 20,516 |
| 8th Jan 2026 (Thu) | 50.00 | 50.75 | 50.00 | 50.50 | 76,727 |
| 7th Jan 2026 (Wed) | 50.75 | 50.00 | 50.00 | 50.00 | 3,579 |
| 6th Jan 2026 (Tue) | 51.00 | 51.00 | 50.75 | 50.75 | 9,004 |
| 5th Jan 2026 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 13,584 |
| 2nd Jan 2026 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 1,839 |
| 1st Jan 2026 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 31st Dec 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 960 |
| 30th Dec 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 29th Dec 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 26th Dec 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 25th Dec 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 24th Dec 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 6,065 |
| 23rd Dec 2025 (Tue) | 51.00 | 50.50 | 50.50 | 50.50 | 26,461 |
| 22nd Dec 2025 (Mon) | 51.50 | 51.00 | 51.00 | 51.00 | 111,845 |
| 19th Dec 2025 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 46,654 |
| 18th Dec 2025 (Thu) | 50.50 | 53.00 | 51.50 | 51.50 | 4,900 |
| 17th Dec 2025 (Wed) | 50.50 | 51.00 | 50.50 | 50.50 | 22,083 |
| 16th Dec 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 42,313 |
| 15th Dec 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 27,087 |
| 12th Dec 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 14,403 |
| 11th Dec 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 70,714 |
| 10th Dec 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 12,740 |
| 9th Dec 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 2,201 |
| 8th Dec 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 4,510 |