| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 45.00 | 46.50 | 45.00 | 46.50 | 24,431 |
| 7th Oct 2025 (Tue) | 46.00 | 48.00 | 46.00 | 46.50 | 40,929 |
| 6th Oct 2025 (Mon) | 47.00 | 48.00 | 46.00 | 46.00 | 73,050 |
| 3rd Oct 2025 (Fri) | 47.20 | 48.50 | 47.20 | 48.00 | 31,130 |
| 2nd Oct 2025 (Thu) | 49.00 | 49.00 | 47.00 | 48.00 | 12,856 |
| 1st Oct 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 3,000 |
| 30th Sep 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 3,036 |
| 29th Sep 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 20,831 |
| 26th Sep 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 38,623 |
| 25th Sep 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 29,099 |
| 24th Sep 2025 (Wed) | 51.00 | 51.00 | 49.00 | 49.00 | 29,328 |
| 23rd Sep 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 4,979 |
| 22nd Sep 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 692 |
| 19th Sep 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 2,000 |
| 18th Sep 2025 (Thu) | 49.50 | 51.00 | 49.50 | 51.00 | 29,784 |
| 17th Sep 2025 (Wed) | 49.50 | 52.00 | 49.50 | 49.50 | 22,395 |
| 16th Sep 2025 (Tue) | 50.50 | 52.00 | 49.50 | 49.50 | 55,354 |
| 15th Sep 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 10,843 |
| 12th Sep 2025 (Fri) | 50.50 | 51.00 | 50.50 | 51.00 | 32,673 |
| 11th Sep 2025 (Thu) | 51.50 | 51.50 | 50.50 | 50.50 | 26,672 |
| 10th Sep 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 7,322 |
| 9th Sep 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 33,542 |
| 8th Sep 2025 (Mon) | 52.50 | 52.50 | 51.50 | 51.50 | 60,388 |
| 5th Sep 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 15,416 |
| 4th Sep 2025 (Thu) | 51.00 | 52.50 | 51.00 | 52.50 | 543 |
| 3rd Sep 2025 (Wed) | 50.50 | 52.50 | 50.50 | 52.50 | 49,397 |
| 2nd Sep 2025 (Tue) | 50.50 | 52.00 | 50.50 | 50.50 | 79,352 |
| 1st Sep 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 76,370 |
| 29th Aug 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 299 |
| 28th Aug 2025 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 2,074 |
| 27th Aug 2025 (Wed) | 51.00 | 51.00 | 50.50 | 50.50 | 5,516 |
| 26th Aug 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 11,854 |
| 25th Aug 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 22nd Aug 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 1,631 |
| 21st Aug 2025 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 11,000 |
| 20th Aug 2025 (Wed) | 50.50 | 50.50 | 50.00 | 50.50 | 15,071 |
| 19th Aug 2025 (Tue) | 50.50 | 51.00 | 50.50 | 50.50 | 79,291 |
| 18th Aug 2025 (Mon) | 50.50 | 50.50 | 49.00 | 50.50 | 42,343 |
| 15th Aug 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 9,604 |
| 14th Aug 2025 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 11,410 |
| 13th Aug 2025 (Wed) | 50.50 | 51.00 | 50.50 | 50.50 | 88,603 |
| 12th Aug 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 62,133 |
| 11th Aug 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 85,860 |