| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 50.00 | 51.00 | 50.00 | 50.50 | 44,998 |
| 24th Jul 2025 (Thu) | 50.50 | 51.00 | 50.50 | 50.50 | 29,823 |
| 23rd Jul 2025 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 38,235 |
| 22nd Jul 2025 (Tue) | 52.00 | 51.00 | 50.50 | 50.50 | 85,971 |
| 21st Jul 2025 (Mon) | 53.00 | 53.00 | 52.00 | 52.00 | 63,343 |
| 18th Jul 2025 (Fri) | 53.50 | 53.50 | 52.50 | 52.50 | 44,347 |
| 17th Jul 2025 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 1,683 |
| 16th Jul 2025 (Wed) | 53.00 | 54.50 | 53.00 | 53.50 | 34,011 |
| 15th Jul 2025 (Tue) | 53.00 | 54.50 | 53.00 | 54.50 | 54,012 |
| 14th Jul 2025 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 17,558 |
| 11th Jul 2025 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 12,589 |
| 10th Jul 2025 (Thu) | 55.50 | 54.00 | 53.50 | 53.50 | 57,313 |
| 9th Jul 2025 (Wed) | 55.00 | 55.50 | 55.00 | 55.50 | 48,086 |
| 8th Jul 2025 (Tue) | 56.00 | 56.00 | 55.50 | 56.00 | 19,919 |
| 7th Jul 2025 (Mon) | 58.00 | 58.00 | 55.50 | 56.00 | 30,479 |
| 4th Jul 2025 (Fri) | 58.00 | 58.50 | 58.00 | 58.00 | 18,414 |
| 3rd Jul 2025 (Thu) | 58.50 | 58.50 | 58.00 | 58.00 | 24,496 |
| 2nd Jul 2025 (Wed) | 58.50 | 59.00 | 58.50 | 58.50 | 38,543 |
| 1st Jul 2025 (Tue) | 58.50 | 58.50 | 57.00 | 58.50 | 2,420 |
| 30th Jun 2025 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 24,638 |
| 27th Jun 2025 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 4,000 |
| 26th Jun 2025 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 10,500 |
| 25th Jun 2025 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 2,100 |
| 24th Jun 2025 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 12,980 |
| 23rd Jun 2025 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 29,595 |
| 20th Jun 2025 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 10,820 |
| 19th Jun 2025 (Thu) | 58.50 | 59.00 | 58.50 | 58.50 | 10,937 |
| 18th Jun 2025 (Wed) | 60.50 | 60.50 | 59.00 | 59.00 | 9,815 |
| 17th Jun 2025 (Tue) | 61.25 | 61.50 | 59.50 | 60.50 | 46,886 |
| 16th Jun 2025 (Mon) | 59.00 | 61.25 | 59.00 | 59.00 | 21,181 |
| 13th Jun 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 5,629 |
| 12th Jun 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 7,152 |
| 11th Jun 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 6,671 |
| 10th Jun 2025 (Tue) | 58.50 | 59.00 | 58.50 | 59.00 | 15,969 |
| 9th Jun 2025 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 3,940 |
| 6th Jun 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 15,484 |
| 5th Jun 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 21,268 |
| 4th Jun 2025 (Wed) | 60.00 | 60.75 | 59.00 | 59.00 | 67,017 |
| 3rd Jun 2025 (Tue) | 60.75 | 63.00 | 60.75 | 60.75 | 21,443 |
| 2nd Jun 2025 (Mon) | 59.50 | 60.75 | 58.00 | 60.75 | 90,409 |
| 30th May 2025 (Fri) | 57.50 | 58.50 | 57.50 | 58.50 | 69,128 |
| 29th May 2025 (Thu) | 57.50 | 59.00 | 59.00 | 59.00 | 80,165 |
| 28th May 2025 (Wed) | 57.50 | 59.00 | 57.50 | 57.50 | 67,138 |
| 27th May 2025 (Tue) | 62.00 | 65.50 | 56.00 | 58.00 | 603,498 |
| 26th May 2025 (Mon) | 72.80 | 72.80 | 72.80 | 72.80 | 0 |