| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 66.00 | 67.00 | 66.00 | 66.00 | 51,901 |
| 27th Mar 2025 (Thu) | 70.00 | 66.00 | 66.00 | 66.00 | 63,673 |
| 26th Mar 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 19,388 |
| 25th Mar 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 3,006 |
| 24th Mar 2025 (Mon) | 70.00 | 71.00 | 71.00 | 71.00 | 2,625 |
| 21st Mar 2025 (Fri) | 69.50 | 70.00 | 69.50 | 70.00 | 40,775 |
| 20th Mar 2025 (Thu) | 69.00 | 69.50 | 68.50 | 69.00 | 42,547 |
| 19th Mar 2025 (Wed) | 65.50 | 70.00 | 65.00 | 70.00 | 198,571 |
| 18th Mar 2025 (Tue) | 68.00 | 68.00 | 65.50 | 65.50 | 61,593 |
| 17th Mar 2025 (Mon) | 71.50 | 73.00 | 68.00 | 68.00 | 94,777 |
| 14th Mar 2025 (Fri) | 71.00 | 71.00 | 68.50 | 70.50 | 24,384 |
| 13th Mar 2025 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 5,881 |
| 12th Mar 2025 (Wed) | 71.00 | 73.00 | 70.00 | 71.00 | 41,774 |
| 11th Mar 2025 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 5,386 |
| 10th Mar 2025 (Mon) | 73.00 | 73.00 | 72.00 | 73.00 | 29,223 |
| 7th Mar 2025 (Fri) | 72.00 | 73.00 | 72.00 | 73.00 | 59,406 |
| 6th Mar 2025 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 11,378 |
| 5th Mar 2025 (Wed) | 73.00 | 73.00 | 71.00 | 73.00 | 30,135 |
| 4th Mar 2025 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 7,319 |
| 3rd Mar 2025 (Mon) | 72.50 | 73.00 | 72.50 | 73.00 | 79,081 |
| 28th Feb 2025 (Fri) | 73.00 | 72.50 | 70.00 | 72.50 | 49,355 |
| 27th Feb 2025 (Thu) | 70.00 | 73.00 | 68.50 | 70.00 | 45,402 |
| 26th Feb 2025 (Wed) | 71.50 | 71.00 | 70.50 | 70.50 | 26,667 |
| 25th Feb 2025 (Tue) | 73.50 | 73.50 | 71.50 | 71.50 | 44,918 |
| 24th Feb 2025 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 12,690 |
| 21st Feb 2025 (Fri) | 73.00 | 73.50 | 71.00 | 73.50 | 52,313 |
| 20th Feb 2025 (Thu) | 73.50 | 73.50 | 73.00 | 73.00 | 14,454 |
| 19th Feb 2025 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | 18,166 |
| 18th Feb 2025 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 2,717 |
| 17th Feb 2025 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 16,050 |
| 14th Feb 2025 (Fri) | 73.50 | 73.50 | 72.00 | 72.00 | 163,401 |
| 13th Feb 2025 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 18,038 |
| 12th Feb 2025 (Wed) | 72.50 | 73.50 | 72.50 | 73.50 | 15,823 |
| 11th Feb 2025 (Tue) | 72.50 | 73.00 | 72.50 | 72.50 | 20,015 |
| 10th Feb 2025 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 29,814 |
| 7th Feb 2025 (Fri) | 73.00 | 73.00 | 72.00 | 72.50 | 62,044 |
| 6th Feb 2025 (Thu) | 76.00 | 73.50 | 70.00 | 73.00 | 168,500 |
| 5th Feb 2025 (Wed) | 76.00 | 76.00 | 76.00 | 76.00 | 46,618 |
| 4th Feb 2025 (Tue) | 78.00 | 78.00 | 75.00 | 76.00 | 25,745 |
| 3rd Feb 2025 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 62,852 |
| 31st Jan 2025 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 43,083 |
| 30th Jan 2025 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 96,594 |