Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

React Group (REAT) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 51.50 53.00 51.50 51.50 95,428
28th Oct 2025 (Tue) 49.50 52.00 50.50 52.00 251,935
27th Oct 2025 (Mon) 46.00 46.00 45.50 45.50 4,097
24th Oct 2025 (Fri) 45.50 45.50 45.50 45.50 1,372
23rd Oct 2025 (Thu) 45.50 45.50 45.50 45.50 2,189
22nd Oct 2025 (Wed) 45.50 45.50 45.50 45.50 1,075
21st Oct 2025 (Tue) 45.50 45.50 45.50 45.50 1,929
20th Oct 2025 (Mon) 45.50 45.50 45.50 45.50 312,674
17th Oct 2025 (Fri) 45.50 45.50 45.50 45.50 45,357
16th Oct 2025 (Thu) 46.50 46.50 45.50 45.50 18,009
15th Oct 2025 (Wed) 46.50 46.50 46.50 46.50 602
14th Oct 2025 (Tue) 46.50 45.00 45.00 46.50 29,252
13th Oct 2025 (Mon) 46.00 46.50 46.00 46.00 54,353
10th Oct 2025 (Fri) 46.50 46.50 46.50 46.50 10,158
9th Oct 2025 (Thu) 46.50 46.50 46.50 46.50 12,766
8th Oct 2025 (Wed) 45.00 46.50 45.00 46.50 24,431
7th Oct 2025 (Tue) 46.00 48.00 46.00 46.50 40,929
6th Oct 2025 (Mon) 47.00 48.00 46.00 46.00 73,050
3rd Oct 2025 (Fri) 47.20 48.50 47.20 48.00 31,130
2nd Oct 2025 (Thu) 49.00 49.00 47.00 48.00 12,856
1st Oct 2025 (Wed) 49.00 49.00 49.00 49.00 3,000
30th Sep 2025 (Tue) 49.00 49.00 49.00 49.00 3,036
29th Sep 2025 (Mon) 49.00 49.00 49.00 49.00 20,831
26th Sep 2025 (Fri) 49.00 49.00 49.00 49.00 38,623
25th Sep 2025 (Thu) 49.00 49.00 49.00 49.00 29,099
24th Sep 2025 (Wed) 51.00 51.00 49.00 49.00 29,328
23rd Sep 2025 (Tue) 51.00 51.00 51.00 51.00 4,979
22nd Sep 2025 (Mon) 51.00 51.00 51.00 51.00 692
19th Sep 2025 (Fri) 51.00 51.00 51.00 51.00 2,000
18th Sep 2025 (Thu) 49.50 51.00 49.50 51.00 29,784
17th Sep 2025 (Wed) 49.50 52.00 49.50 49.50 22,395
16th Sep 2025 (Tue) 50.50 52.00 49.50 49.50 55,354
15th Sep 2025 (Mon) 50.50 50.50 50.50 50.50 10,843
12th Sep 2025 (Fri) 50.50 51.00 50.50 51.00 32,673
11th Sep 2025 (Thu) 51.50 51.50 50.50 50.50 26,672
10th Sep 2025 (Wed) 51.50 51.50 51.50 51.50 7,322
9th Sep 2025 (Tue) 51.50 51.50 51.50 51.50 33,542
8th Sep 2025 (Mon) 52.50 52.50 51.50 51.50 60,388
5th Sep 2025 (Fri) 52.50 52.50 52.50 52.50 15,416
4th Sep 2025 (Thu) 51.00 52.50 51.00 52.50 543
3rd Sep 2025 (Wed) 50.50 52.50 50.50 52.50 49,397
2nd Sep 2025 (Tue) 50.50 52.00 50.50 50.50 79,352
1st Sep 2025 (Mon) 50.50 50.50 50.50 50.50 76,370
FTSE 100 Latest
Value9,756.14
Change59.40