| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 51.50 | 51.00 | 51.00 | 51.00 | 111,845 |
| 19th Dec 2025 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 46,654 |
| 18th Dec 2025 (Thu) | 50.50 | 53.00 | 51.50 | 51.50 | 4,900 |
| 17th Dec 2025 (Wed) | 50.50 | 51.00 | 50.50 | 50.50 | 22,083 |
| 16th Dec 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 42,313 |
| 15th Dec 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 27,087 |
| 12th Dec 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 14,403 |
| 11th Dec 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 70,714 |
| 10th Dec 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 12,740 |
| 9th Dec 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 2,201 |
| 8th Dec 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 4,510 |
| 5th Dec 2025 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 177 |
| 4th Dec 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 7,527 |
| 3rd Dec 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 1,666 |
| 2nd Dec 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 104,892 |
| 1st Dec 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 17,469 |
| 28th Nov 2025 (Fri) | 51.50 | 52.00 | 51.50 | 51.50 | 104,310 |
| 27th Nov 2025 (Thu) | 52.50 | 52.50 | 51.50 | 51.50 | 49,570 |
| 26th Nov 2025 (Wed) | 54.50 | 54.50 | 52.50 | 52.50 | 42,165 |
| 25th Nov 2025 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 14,929 |
| 24th Nov 2025 (Mon) | 55.00 | 55.00 | 54.50 | 54.50 | 68,917 |
| 21st Nov 2025 (Fri) | 56.00 | 56.00 | 55.00 | 55.00 | 67,086 |
| 20th Nov 2025 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 5,041 |
| 19th Nov 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 1,189 |
| 18th Nov 2025 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 302 |
| 17th Nov 2025 (Mon) | 56.00 | 57.00 | 56.00 | 56.00 | 42,842 |
| 14th Nov 2025 (Fri) | 56.50 | 56.50 | 56.00 | 56.00 | 8,017 |
| 13th Nov 2025 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 1,750 |
| 12th Nov 2025 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 39,136 |
| 11th Nov 2025 (Tue) | 56.50 | 59.00 | 59.00 | 59.00 | 43,800 |
| 10th Nov 2025 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 8,500 |
| 7th Nov 2025 (Fri) | 56.50 | 59.00 | 56.50 | 56.50 | 67,373 |
| 6th Nov 2025 (Thu) | 57.00 | 58.00 | 55.00 | 56.50 | 71,209 |
| 5th Nov 2025 (Wed) | 57.00 | 57.00 | 55.00 | 55.00 | 25,709 |
| 4th Nov 2025 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 2,746 |
| 3rd Nov 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 8,781 |
| 31st Oct 2025 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 16,869 |
| 30th Oct 2025 (Thu) | 51.50 | 57.50 | 57.50 | 57.50 | 177,835 |
| 29th Oct 2025 (Wed) | 51.50 | 53.00 | 51.50 | 51.50 | 95,428 |
| 28th Oct 2025 (Tue) | 49.50 | 52.00 | 50.50 | 52.00 | 251,935 |
| 27th Oct 2025 (Mon) | 46.00 | 46.00 | 45.50 | 45.50 | 4,097 |
| 24th Oct 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 1,372 |
| 23rd Oct 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 2,189 |
| 22nd Oct 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 1,075 |