Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

React Group (REAT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 58.50 58.50 58.50 58.50 10,820
19th Jun 2025 (Thu) 58.50 59.00 58.50 58.50 10,937
18th Jun 2025 (Wed) 60.50 60.50 59.00 59.00 9,815
17th Jun 2025 (Tue) 61.25 61.50 59.50 60.50 46,886
16th Jun 2025 (Mon) 59.00 61.25 59.00 59.00 21,181
13th Jun 2025 (Fri) 59.00 59.00 59.00 59.00 5,629
12th Jun 2025 (Thu) 59.00 59.00 59.00 59.00 7,152
11th Jun 2025 (Wed) 59.00 59.00 59.00 59.00 6,671
10th Jun 2025 (Tue) 58.50 59.00 58.50 59.00 15,969
9th Jun 2025 (Mon) 59.00 59.00 59.00 59.00 3,940
6th Jun 2025 (Fri) 59.00 59.00 59.00 59.00 15,484
5th Jun 2025 (Thu) 59.00 59.00 59.00 59.00 21,268
4th Jun 2025 (Wed) 60.00 60.75 59.00 59.00 67,017
3rd Jun 2025 (Tue) 60.75 63.00 60.75 60.75 21,443
2nd Jun 2025 (Mon) 59.50 60.75 58.00 60.75 90,409
30th May 2025 (Fri) 57.50 58.50 57.50 58.50 69,128
29th May 2025 (Thu) 57.50 59.00 59.00 59.00 80,165
28th May 2025 (Wed) 57.50 59.00 57.50 57.50 67,138
27th May 2025 (Tue) 62.00 65.50 56.00 58.00 603,498
26th May 2025 (Mon) 72.80 72.80 72.80 72.80 0
23rd May 2025 (Fri) 72.50 72.50 72.00 72.00 0
22nd May 2025 (Thu) 72.50 72.50 72.50 72.50 2,456
21st May 2025 (Wed) 72.50 72.50 72.50 72.50 1,929
20th May 2025 (Tue) 72.50 72.50 72.50 72.50 4,458
19th May 2025 (Mon) 73.00 73.00 70.00 71.00 177,038
16th May 2025 (Fri) 69.00 73.00 69.00 73.00 109,846
15th May 2025 (Thu) 68.00 71.50 69.00 71.50 12,996
14th May 2025 (Wed) 68.00 68.00 68.00 68.00 100,063
13th May 2025 (Tue) 68.00 71.50 68.00 68.00 19,605
12th May 2025 (Mon) 68.00 68.00 68.00 68.00 5,000
9th May 2025 (Fri) 67.50 68.00 67.50 68.00 3,111
8th May 2025 (Thu) 65.00 66.00 65.00 66.00 27,129
7th May 2025 (Wed) 65.00 65.00 63.50 65.00 47,662
6th May 2025 (Tue) 63.50 63.50 63.50 63.50 19,317
5th May 2025 (Mon) 64.00 64.00 64.00 64.00 0
2nd May 2025 (Fri) 62.50 63.50 62.50 63.50 46,818
1st May 2025 (Thu) 62.50 62.50 62.50 62.50 10,906
30th Apr 2025 (Wed) 62.50 62.50 62.50 62.50 1,983
29th Apr 2025 (Tue) 62.50 62.50 62.50 62.50 13,418
28th Apr 2025 (Mon) 63.50 63.50 62.50 62.50 47,114
25th Apr 2025 (Fri) 63.50 66.50 63.50 63.50 10,576
24th Apr 2025 (Thu) 63.50 63.50 63.50 63.50 2,626
23rd Apr 2025 (Wed) 63.00 62.00 62.00 62.00 36,577
22nd Apr 2025 (Tue) 63.00 63.00 63.00 63.00 268
FTSE 100 Latest
Value8,774.65
Change-17.15