| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 57.50 | 58.50 | 57.50 | 58.50 | 69,128 |
| 29th May 2025 (Thu) | 57.50 | 59.00 | 59.00 | 59.00 | 80,165 |
| 28th May 2025 (Wed) | 57.50 | 59.00 | 57.50 | 57.50 | 67,138 |
| 27th May 2025 (Tue) | 62.00 | 65.50 | 56.00 | 58.00 | 603,498 |
| 26th May 2025 (Mon) | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 23rd May 2025 (Fri) | 72.50 | 72.50 | 72.00 | 72.00 | 0 |
| 22nd May 2025 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 2,456 |
| 21st May 2025 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 1,929 |
| 20th May 2025 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 4,458 |
| 19th May 2025 (Mon) | 73.00 | 73.00 | 70.00 | 71.00 | 177,038 |
| 16th May 2025 (Fri) | 69.00 | 73.00 | 69.00 | 73.00 | 109,846 |
| 15th May 2025 (Thu) | 68.00 | 71.50 | 69.00 | 71.50 | 12,996 |
| 14th May 2025 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 100,063 |
| 13th May 2025 (Tue) | 68.00 | 71.50 | 68.00 | 68.00 | 19,605 |
| 12th May 2025 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 5,000 |
| 9th May 2025 (Fri) | 67.50 | 68.00 | 67.50 | 68.00 | 3,111 |
| 8th May 2025 (Thu) | 65.00 | 66.00 | 65.00 | 66.00 | 27,129 |
| 7th May 2025 (Wed) | 65.00 | 65.00 | 63.50 | 65.00 | 47,662 |
| 6th May 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 19,317 |
| 5th May 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 2nd May 2025 (Fri) | 62.50 | 63.50 | 62.50 | 63.50 | 46,818 |
| 1st May 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 10,906 |
| 30th Apr 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 1,983 |
| 29th Apr 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 13,418 |
| 28th Apr 2025 (Mon) | 63.50 | 63.50 | 62.50 | 62.50 | 47,114 |
| 25th Apr 2025 (Fri) | 63.50 | 66.50 | 63.50 | 63.50 | 10,576 |
| 24th Apr 2025 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 2,626 |
| 23rd Apr 2025 (Wed) | 63.00 | 62.00 | 62.00 | 62.00 | 36,577 |
| 22nd Apr 2025 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 268 |
| 21st Apr 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 18th Apr 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 17th Apr 2025 (Thu) | 62.50 | 63.00 | 62.00 | 63.00 | 34,800 |
| 16th Apr 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 15th Apr 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 34,434 |
| 14th Apr 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 35,977 |
| 11th Apr 2025 (Fri) | 62.00 | 61.00 | 61.00 | 61.00 | 19,890 |
| 10th Apr 2025 (Thu) | 62.00 | 66.00 | 62.00 | 62.00 | 15,115 |
| 9th Apr 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 26,994 |
| 8th Apr 2025 (Tue) | 60.50 | 64.00 | 61.50 | 62.00 | 41,708 |
| 7th Apr 2025 (Mon) | 63.00 | 63.00 | 59.50 | 59.50 | 102,162 |
| 4th Apr 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 31,772 |
| 3rd Apr 2025 (Thu) | 66.00 | 63.00 | 60.50 | 63.00 | 120,243 |
| 2nd Apr 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 1,274 |
| 1st Apr 2025 (Tue) | 67.00 | 67.00 | 66.00 | 66.00 | 34,159 |