| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 1,631 |
| 21st Aug 2025 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 11,000 |
| 20th Aug 2025 (Wed) | 50.50 | 50.50 | 50.00 | 50.50 | 15,071 |
| 19th Aug 2025 (Tue) | 50.50 | 51.00 | 50.50 | 50.50 | 79,291 |
| 18th Aug 2025 (Mon) | 50.50 | 50.50 | 49.00 | 50.50 | 42,343 |
| 15th Aug 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 9,604 |
| 14th Aug 2025 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 11,410 |
| 13th Aug 2025 (Wed) | 50.50 | 51.00 | 50.50 | 50.50 | 88,603 |
| 12th Aug 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 62,133 |
| 11th Aug 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 85,860 |
| 8th Aug 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 11,994 |
| 7th Aug 2025 (Thu) | 52.50 | 52.50 | 50.50 | 50.50 | 399,818 |
| 6th Aug 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 964 |
| 5th Aug 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 30,037 |
| 4th Aug 2025 (Mon) | 48.50 | 48.50 | 47.00 | 48.50 | 1,199 |
| 1st Aug 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 13,076 |
| 31st Jul 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 3,220 |
| 30th Jul 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 6,463 |
| 29th Jul 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 27,999 |
| 28th Jul 2025 (Mon) | 50.50 | 49.00 | 48.50 | 48.50 | 33,045 |
| 25th Jul 2025 (Fri) | 50.00 | 51.00 | 50.00 | 50.50 | 44,998 |
| 24th Jul 2025 (Thu) | 50.50 | 51.00 | 50.50 | 50.50 | 29,823 |
| 23rd Jul 2025 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 38,235 |
| 22nd Jul 2025 (Tue) | 52.00 | 51.00 | 50.50 | 50.50 | 85,971 |
| 21st Jul 2025 (Mon) | 53.00 | 53.00 | 52.00 | 52.00 | 63,343 |
| 18th Jul 2025 (Fri) | 53.50 | 53.50 | 52.50 | 52.50 | 44,347 |
| 17th Jul 2025 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 1,683 |
| 16th Jul 2025 (Wed) | 53.00 | 54.50 | 53.00 | 53.50 | 34,011 |
| 15th Jul 2025 (Tue) | 53.00 | 54.50 | 53.00 | 54.50 | 54,012 |
| 14th Jul 2025 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 17,558 |
| 11th Jul 2025 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 12,589 |
| 10th Jul 2025 (Thu) | 55.50 | 54.00 | 53.50 | 53.50 | 57,313 |
| 9th Jul 2025 (Wed) | 55.00 | 55.50 | 55.00 | 55.50 | 48,086 |
| 8th Jul 2025 (Tue) | 56.00 | 56.00 | 55.50 | 56.00 | 19,919 |
| 7th Jul 2025 (Mon) | 58.00 | 58.00 | 55.50 | 56.00 | 30,479 |
| 4th Jul 2025 (Fri) | 58.00 | 58.50 | 58.00 | 58.00 | 18,414 |
| 3rd Jul 2025 (Thu) | 58.50 | 58.50 | 58.00 | 58.00 | 24,496 |
| 2nd Jul 2025 (Wed) | 58.50 | 59.00 | 58.50 | 58.50 | 38,543 |
| 1st Jul 2025 (Tue) | 58.50 | 58.50 | 57.00 | 58.50 | 2,420 |
| 30th Jun 2025 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 24,638 |
| 27th Jun 2025 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 4,000 |
| 26th Jun 2025 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 10,500 |
| 25th Jun 2025 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 2,100 |
| 24th Jun 2025 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 12,980 |
| 23rd Jun 2025 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 29,595 |