Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Em Pab (REAG) Share Price

Price €11.801 on 21-05-2025 at 11:41:24
Change €0.00 0%
Buy €11.87
Sell €11.758
Buy / Sell REAG Shares
Last Trade: Sell 3.00 at €11.778
Day's Volume: 0
Last Close: €11.801
Open: €11.801
ISIN: IE000CBYU7J5
Day's Range €0.00 - €0.00
52wk Range: €9.9585 - €12.544
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

L&g Em Pab (REAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 €11.778 Automatic Execution
08:42:47 - 25-Mar-25
Buy* 1 €11.756 Automatic Execution
09:55:48 - 14-Mar-25
Buy* 90 €11.88 Automatic Execution
11:16:41 - 06-Mar-25
See more L&g Em Pab trades

L&g Em Pab (REAG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2025 (Tue) 11.849 11.849 11.801 11.801 0
19th May 2025 (Mon) 11.929 11.929 11.849 11.849 0
16th May 2025 (Fri) 11.904 11.929 11.904 11.929 0
15th May 2025 (Thu) 11.95 11.95 11.904 11.904 0
14th May 2025 (Wed) 11.868 11.95 11.868 11.95 0
13th May 2025 (Tue) 11.881 11.881 11.868 11.868 0
12th May 2025 (Mon) 11.479 11.881 11.479 11.881 0
9th May 2025 (Fri) 11.397 11.479 11.397 11.479 0
8th May 2025 (Thu) 11.328 11.397 11.328 11.397 0
7th May 2025 (Wed) 11.479 11.479 11.328 11.328 0
6th May 2025 (Tue) 11.778 11.778 11.479 11.479 0
5th May 2025 (Mon) 11.778 11.778 11.778 11.778 0
2nd May 2025 (Fri) 11.14 11.382 11.14 11.382 0
1st May 2025 (Thu) 10.977 11.14 10.977 11.14 0
30th Apr 2025 (Wed) 10.948 10.977 10.948 10.977 0
29th Apr 2025 (Tue) 10.879 10.948 10.879 10.948 0
28th Apr 2025 (Mon) 10.87 10.879 10.87 10.879 0
25th Apr 2025 (Fri) 10.88 10.88 10.87 10.87 0
24th Apr 2025 (Thu) 10.874 10.88 10.874 10.88 0
23rd Apr 2025 (Wed) 10.559 10.874 10.559 10.874 0
22nd Apr 2025 (Tue) 10.57 10.57 10.559 10.559 0
21st Apr 2025 (Mon) 10.57 10.57 10.57 10.57 0
See more L&g Em Pab price history
FTSE 100 Latest
Value8,783.27
Change2.15

Login to your account

Forgot Password?

Not Registered