Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Em Pab (REAG) Share Price

Price €12.093 on 11-07-2025 at 18:00:07
Change €0.007 0.06%
Buy €12.15
Sell €12.036
Buy / Sell REAG Shares
Last Trade: Sell 1,418.00 at €11.96
Day's Volume: 0
Last Close: €12.093
Open: €12.086
ISIN: IE000CBYU7J5
Day's Range €0.00 - €0.00
52wk Range: €9.9585 - €12.544
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

L&g Em Pab (REAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,418 €11.96 Automatic Execution
16:14:04 - 01-Jul-25
Unknown* 189,640 €11.4931 OTC Trade
14:58:59 - 30-May-25
Sell* 3 €11.778 Automatic Execution
08:42:47 - 25-Mar-25
Buy* 1 €11.756 Automatic Execution
09:55:48 - 14-Mar-25
Buy* 90 €11.88 Automatic Execution
11:16:41 - 06-Mar-25
See more L&g Em Pab trades

L&g Em Pab (REAG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 12.086 12.093 12.086 12.093 0
10th Jul 2025 (Thu) 12.043 12.086 12.043 12.086 0
9th Jul 2025 (Wed) 12.059 12.059 12.043 12.043 0
8th Jul 2025 (Tue) 12.051 12.059 12.051 12.059 0
7th Jul 2025 (Mon) 12.005 12.051 12.005 12.051 0
4th Jul 2025 (Fri) 12.119 12.119 12.005 12.005 0
3rd Jul 2025 (Thu) 12.043 12.119 12.043 12.119 0
2nd Jul 2025 (Wed) 11.992 12.043 11.992 12.043 0
1st Jul 2025 (Tue) 11.96 11.96 11.96 11.992 1,418
30th Jun 2025 (Mon) 12.053 12.053 11.984 11.984 0
27th Jun 2025 (Fri) 12.071 12.071 12.053 12.053 0
26th Jun 2025 (Thu) 12.089 12.089 12.071 12.071 0
25th Jun 2025 (Wed) 12.018 12.089 12.018 12.089 0
24th Jun 2025 (Tue) 11.754 12.018 11.754 12.018 0
23rd Jun 2025 (Mon) 11.745 11.754 11.745 11.754 0
20th Jun 2025 (Fri) 11.681 11.745 11.681 11.745 0
19th Jun 2025 (Thu) 11.857 11.857 11.681 11.681 0
18th Jun 2025 (Wed) 11.88 11.88 11.857 11.857 0
17th Jun 2025 (Tue) 11.935 11.935 11.88 11.88 0
16th Jun 2025 (Mon) 11.795 11.935 11.795 11.935 0
13th Jun 2025 (Fri) 11.95 11.95 11.795 11.795 0
See more L&g Em Pab price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered