Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Em Core (REAG) Share Price

Price €14.849 on 03-04-2026 at 04:45:15
Change €0.00 0%
Buy €14.932
Sell €14.766
Last Trade: Buy 2.00 at €14.83
Day's Volume: 0
Last Close: €14.849
Open: €0.00
ISIN: IE000CBYU7J5
Day's Range €0.00 - €0.00
52wk Range: €9.9585 - €16.216
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

L&g Em Core (REAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 €14.83 SI Trade
08:05:25 - 02-Apr-26
Buy* 3 €14.83 SI Trade
08:05:17 - 02-Apr-26
Buy* 3 €14.83 SI Trade
08:05:08 - 02-Apr-26
Buy* 3 €14.83 SI Trade
08:05:06 - 02-Apr-26
Buy* 1 €14.83 SI Trade
08:05:03 - 02-Apr-26
Buy* 1 €14.83 SI Trade
08:05:03 - 02-Apr-26
Buy* 1 €14.83 SI Trade
08:05:03 - 02-Apr-26
Buy* 1 €14.83 SI Trade
08:05:02 - 02-Apr-26
Buy* 1 €14.83 SI Trade
08:05:02 - 02-Apr-26
Unknown* 0 €14.832 SI Trade
08:05:01 - 02-Apr-26
See more L&g Em Core trades

L&g Em Core (REAG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.849 14.849 14.849 14.849 0
2nd Apr 2026 (Thu) 15.077 15.077 14.849 14.849 16
1st Apr 2026 (Wed) 14.583 15.077 14.583 15.077 0
31st Mar 2026 (Tue) 14.611 14.611 14.583 14.583 0
30th Mar 2026 (Mon) 14.605 14.611 14.605 14.611 0
27th Mar 2026 (Fri) 14.785 14.785 14.605 14.605 0
26th Mar 2026 (Thu) 15.154 15.154 14.785 14.785 0
25th Mar 2026 (Wed) 14.861 15.154 14.861 15.154 0
24th Mar 2026 (Tue) 14.908 14.908 14.861 14.861 0
23rd Mar 2026 (Mon) 14.782 14.908 14.782 14.908 0
20th Mar 2026 (Fri) 15.085 15.085 14.782 14.782 0
19th Mar 2026 (Thu) 15.374 15.374 15.085 15.085 0
18th Mar 2026 (Wed) 15.534 15.534 15.374 15.374 0
17th Mar 2026 (Tue) 15.392 15.534 15.392 15.534 0
16th Mar 2026 (Mon) 15.124 15.392 15.124 15.392 0
13th Mar 2026 (Fri) 15.108 15.108 15.108 15.124 9
12th Mar 2026 (Thu) 15.37 15.37 15.086 15.086 0
11th Mar 2026 (Wed) 15.479 15.479 15.37 15.37 0
10th Mar 2026 (Tue) 15.026 15.479 15.026 15.479 0
9th Mar 2026 (Mon) 15.018 15.026 15.018 15.026 0
6th Mar 2026 (Fri) 15.022 15.022 15.018 15.018 0
5th Mar 2026 (Thu) 15.299 15.299 15.022 15.022 0
See more L&g Em Core price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered