Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Em Pab (REAG) Share Price

Price €11.609 on 01-04-2025 at 16:30:03
Change €0.121 1.05%
Buy €11.664
Sell €11.554
Buy / Sell REAG Shares
Last Trade: Sell 3.00 at €11.778
Day's Volume: 0
Last Close: €11.609
Open: €11.488
ISIN: IE000CBYU7J5
Day's Range €0.00 - €0.00
52wk Range: €10.354 - €12.544
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

L&g Em Pab (REAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 €11.778 Automatic Execution
08:42:47 - 25-Mar-25
Buy* 1 €11.756 Automatic Execution
09:55:48 - 14-Mar-25
Buy* 90 €11.88 Automatic Execution
11:16:41 - 06-Mar-25
See more L&g Em Pab trades

L&g Em Pab (REAG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 11.488 11.609 11.488 11.609 0
31st Mar 2025 (Mon) 11.567 11.567 11.488 11.488 0
28th Mar 2025 (Fri) 11.839 11.839 11.567 11.567 0
27th Mar 2025 (Thu) 11.811 11.839 11.811 11.839 0
26th Mar 2025 (Wed) 11.863 11.863 11.811 11.811 0
25th Mar 2025 (Tue) 11.778 11.778 11.778 11.863 3
24th Mar 2025 (Mon) 11.812 11.887 11.812 11.887 0
21st Mar 2025 (Fri) 11.853 11.853 11.812 11.812 0
20th Mar 2025 (Thu) 11.892 11.892 11.853 11.853 0
19th Mar 2025 (Wed) 11.856 11.892 11.856 11.892 0
18th Mar 2025 (Tue) 11.886 11.886 11.856 11.856 0
17th Mar 2025 (Mon) 11.734 11.886 11.734 11.886 0
14th Mar 2025 (Fri) 11.756 11.756 11.756 11.734 1
13th Mar 2025 (Thu) 11.569 11.57 11.569 11.57 0
12th Mar 2025 (Wed) 11.475 11.569 11.475 11.569 0
11th Mar 2025 (Tue) 11.543 11.543 11.475 11.475 0
10th Mar 2025 (Mon) 11.698 11.698 11.543 11.543 0
7th Mar 2025 (Fri) 11.831 11.831 11.698 11.698 0
6th Mar 2025 (Thu) 11.88 11.88 11.88 11.831 90
5th Mar 2025 (Wed) 11.722 11.786 11.722 11.786 0
4th Mar 2025 (Tue) 11.926 11.926 11.722 11.722 0
3rd Mar 2025 (Mon) 11.958 11.958 11.926 11.926 0
See more L&g Em Pab price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered