| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 270 | €17.742 | Automatic Execution |
14:41:20 - 10-Jul-26 |
| Buy* | 274 | €17.78 | Automatic Execution |
14:36:45 - 10-Jul-26 |
| Buy* | 273 | €17.83 | Automatic Execution |
14:02:50 - 10-Jul-26 |
| Buy* | 263 | €17.822 | Automatic Execution |
13:59:55 - 10-Jul-26 |
| Buy* | 272 | €17.834 | Automatic Execution |
13:58:15 - 10-Jul-26 |
| Buy* | 272 | €17.856 | Automatic Execution |
13:53:41 - 10-Jul-26 |
| Buy* | 270 | €17.864 | Automatic Execution |
13:49:06 - 10-Jul-26 |
| Unknown* | 0 | €17.898 | SI Trade |
08:05:09 - 10-Jul-26 |
| Buy* | 282 | €17.934 | Automatic Execution |
16:24:41 - 09-Jul-26 |
| Buy* | 282 | €17.718 | Automatic Execution |
10:46:17 - 09-Jul-26 |
| Unknown* | 0 | €17.818 | SI Trade |
10:14:38 - 07-Jul-26 |
| Buy* | 731 | €18.108 | Automatic Execution |
15:52:54 - 06-Jul-26 |
| Unknown* | 0 | €17.934 | SI Trade |
14:38:47 - 06-Jul-26 |
| Unknown* | 0 | €18.114 | SI Trade |
10:17:42 - 01-Jul-26 |
| Unknown* | 0 | €18.594 | SI Trade |
08:43:56 - 25-Jun-26 |
| Unknown* | 0 | €17.998 | SI Trade |
13:59:15 - 23-Jun-26 |
| Buy* | 1 | €18.148 | SI Trade |
11:33:52 - 23-Jun-26 |
| Unknown* | 0 | €18.146 | SI Trade |
11:30:09 - 23-Jun-26 |
| Buy* | 1 | €18.144 | SI Trade |
11:30:08 - 23-Jun-26 |
| Unknown* | 0 | €18.222 | SI Trade |
11:00:31 - 23-Jun-26 |
| Buy* | 158 | €18.222 | Automatic Execution |
10:24:20 - 23-Jun-26 |
| Unknown* | 0 | €19.08 | SI Trade |
13:02:59 - 22-Jun-26 |
| Unknown* | 0 | €18.916 | SI Trade |
13:02:43 - 22-Jun-26 |
| Unknown* | 0 | €19.062 | SI Trade |
12:56:03 - 22-Jun-26 |
| Unknown* | 0 | €18.936 | SI Trade |
12:21:45 - 22-Jun-26 |
| Unknown* | 0 | €18.966 | SI Trade |
08:32:09 - 22-Jun-26 |
| Unknown* | 0 | €18.854 | SI Trade |
08:20:45 - 22-Jun-26 |
| Unknown* | 0 | €18.708 | SI Trade |
12:35:44 - 18-Jun-26 |
| Unknown* | 0 | €18.658 | SI Trade |
12:10:45 - 18-Jun-26 |
| Unknown* | 0 | €18.598 | SI Trade |
11:38:49 - 18-Jun-26 |
| Unknown* | 0 | €18.216 | SI Trade |
12:20:06 - 15-Jun-26 |
| Unknown* | 0 | €18.226 | SI Trade |
08:10:00 - 15-Jun-26 |
| Unknown* | 0 | €18.228 | SI Trade |
08:04:58 - 15-Jun-26 |
| Unknown* | 0 | €17.456 | SI Trade |
12:30:24 - 08-Jun-26 |
| Buy* | 166 | €17.318 | SI Trade |
08:46:27 - 08-Jun-26 |
| Buy* | 150 | €17.186 | SI Trade |
08:04:51 - 08-Jun-26 |
| Unknown* | 0 | €17.692 | SI Trade |
09:19:09 - 05-Jun-26 |
| Unknown* | 0 | €18.186 | SI Trade |
08:45:12 - 04-Jun-26 |
| Unknown* | 0 | €18.418 | SI Trade |
15:18:54 - 03-Jun-26 |
| Buy* | 11 | €18.418 | SI Trade |
15:18:54 - 03-Jun-26 |
| Buy* | 11 | €18.418 | SI Trade |
15:18:51 - 03-Jun-26 |
| Buy* | 11 | €18.422 | SI Trade |
15:18:47 - 03-Jun-26 |
| Buy* | 11 | €18.418 | SI Trade |
15:18:42 - 03-Jun-26 |
| Buy* | 1 | €18.418 | SI Trade |
15:18:40 - 03-Jun-26 |
| Buy* | 1 | €18.418 | SI Trade |
15:18:37 - 03-Jun-26 |
| Buy* | 1 | €18.418 | SI Trade |
15:18:36 - 03-Jun-26 |
| Buy* | 1 | €18.418 | SI Trade |
15:18:35 - 03-Jun-26 |
| Buy* | 1 | €18.418 | SI Trade |
15:18:33 - 03-Jun-26 |
| Unknown* | 0 | €18.422 | SI Trade |
15:18:33 - 03-Jun-26 |
| Buy* | 1 | €18.446 | Automatic Execution |
15:00:23 - 03-Jun-26 |
| Buy* | 844 | €18.542 | Automatic Execution |
13:10:22 - 03-Jun-26 |
| Unknown* | 0 | €18.534 | SI Trade |
12:51:34 - 03-Jun-26 |
| Unknown* | 0 | €18.476 | SI Trade |
12:46:27 - 03-Jun-26 |
| Unknown* | 0 | €18.508 | SI Trade |
08:29:52 - 03-Jun-26 |
| Unknown* | 0 | €18.464 | SI Trade |
12:34:35 - 02-Jun-26 |
| Buy* | 1 | €18.466 | SI Trade |
12:33:53 - 02-Jun-26 |
| Buy* | 1 | €18.426 | Automatic Execution |
12:33:53 - 02-Jun-26 |
| Unknown* | 0 | €18.428 | SI Trade |
12:33:51 - 02-Jun-26 |
| Unknown* | 0 | €18.484 | SI Trade |
09:16:15 - 02-Jun-26 |
| Unknown* | 0 | €18.584 | SI Trade |
09:16:13 - 02-Jun-26 |
| Unknown* | 0 | €18.464 | SI Trade |
08:00:06 - 02-Jun-26 |
| Unknown* | 0 | €18.29 | SI Trade |
08:56:57 - 01-Jun-26 |
| Unknown* | 0 | €18.302 | SI Trade |
08:52:41 - 01-Jun-26 |
| Unknown* | 0 | €18.162 | SI Trade |
08:38:13 - 01-Jun-26 |
| Unknown* | 0 | €17.928 | SI Trade |
08:42:43 - 29-May-26 |
| Buy* | 607 | €17.80 | Automatic Execution |
15:44:56 - 28-May-26 |
| Unknown* | 0 | €17.986 | SI Trade |
14:44:27 - 27-May-26 |
| Buy* | 11 | €17.986 | SI Trade |
14:44:20 - 27-May-26 |
| Buy* | 11 | €17.988 | SI Trade |
14:44:19 - 27-May-26 |
| Buy* | 11 | €17.988 | SI Trade |
14:44:14 - 27-May-26 |
| Buy* | 11 | €17.988 | SI Trade |
14:44:08 - 27-May-26 |
| Buy* | 1 | €17.988 | SI Trade |
14:44:05 - 27-May-26 |
| Buy* | 1 | €17.988 | SI Trade |
14:43:58 - 27-May-26 |
| Buy* | 1 | €17.988 | SI Trade |
14:43:53 - 27-May-26 |
| Buy* | 1 | €17.988 | SI Trade |
14:43:50 - 27-May-26 |
| Buy* | 1 | €17.988 | SI Trade |
14:43:47 - 27-May-26 |
| Unknown* | 0 | €17.988 | SI Trade |
14:43:46 - 27-May-26 |
| Unknown* | 0 | €18.082 | SI Trade |
12:40:21 - 27-May-26 |
| Unknown* | 0 | €17.956 | SI Trade |
12:28:04 - 27-May-26 |
| Unknown* | 0 | €17.928 | SI Trade |
16:18:29 - 26-May-26 |
| Unknown* | 0 | €17.816 | SI Trade |
15:43:25 - 26-May-26 |
| Unknown* | 0 | €17.414 | SI Trade |
16:27:01 - 22-May-26 |
| Unknown* | 0 | €17.446 | SI Trade |
09:17:56 - 22-May-26 |
| Unknown* | 0 | €16.852 | SI Trade |
13:08:06 - 19-May-26 |
| Unknown* | 0 | €17.004 | SI Trade |
06:33:18 - 19-May-26 |
| Unknown* | 0 | €17.004 | SI Trade |
06:33:18 - 19-May-26 |
| Unknown* | 1 | €17.004 | SI Trade |
06:33:18 - 19-May-26 |
| Unknown* | 1 | €17.004 | SI Trade |
06:33:17 - 19-May-26 |
| Unknown* | 0 | €17.078 | SI Trade |
08:05:13 - 18-May-26 |
| Buy* | 3 | €17.264 | Automatic Execution |
09:45:57 - 12-May-26 |
| Unknown* | 0 | €17.388 | SI Trade |
09:50:18 - 11-May-26 |
| Unknown* | 0 | €17.478 | SI Trade |
08:47:41 - 11-May-26 |
| Unknown* | 0 | €17.38 | SI Trade |
08:05:11 - 11-May-26 |
| Unknown* | 0 | €17.586 | SI Trade |
09:44:03 - 07-May-26 |
| Unknown* | 0 | €17.528 | SI Trade |
08:45:12 - 07-May-26 |
| Unknown* | 0 | €17.474 | SI Trade |
08:05:12 - 07-May-26 |
| Unknown* | 0 | €17.424 | SI Trade |
13:07:53 - 06-May-26 |
| Unknown* | 0 | €17.364 | SI Trade |
12:04:35 - 06-May-26 |
| Unknown* | 0 | €17.426 | SI Trade |
11:59:06 - 06-May-26 |
| Unknown* | 0 | €17.426 | SI Trade |
11:58:59 - 06-May-26 |
| Unknown* | 0 | €17.262 | SI Trade |
09:20:24 - 06-May-26 |
| Unknown* | 0 | €17.126 | SI Trade |
08:14:58 - 06-May-26 |
| Unknown* | 0 | €17.216 | SI Trade |
08:04:52 - 06-May-26 |
| Unknown* | 0 | €17.216 | SI Trade |
08:04:46 - 06-May-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:04:56 - 05-May-26 |
| Buy* | 659 | €16.576 | Automatic Execution |
14:40:44 - 01-May-26 |
| Unknown* | 0 | €16.054 | SI Trade |
08:09:06 - 30-Apr-26 |
| Sell* | 427 | €16.326 | Automatic Execution |
09:48:09 - 29-Apr-26 |
| Sell* | 607 | €16.45 | Automatic Execution |
08:25:32 - 28-Apr-26 |
| Unknown* | 0 | €16.17 | SI Trade |
14:11:27 - 23-Apr-26 |
| Unknown* | 0 | €16.30 | SI Trade |
15:22:49 - 20-Apr-26 |
| Unknown* | 0 | €16.304 | SI Trade |
15:22:19 - 20-Apr-26 |
| Unknown* | 0 | €16.008 | SI Trade |
09:44:01 - 15-Apr-26 |
| Unknown* | 0 | €15.86 | SI Trade |
08:04:50 - 14-Apr-26 |
| Sell* | 672 | €15.47 | Automatic Execution |
12:37:13 - 13-Apr-26 |
| Unknown* | 0 | €15.58 | SI Trade |
08:03:05 - 10-Apr-26 |
| Sell* | 2 | €14.794 | Automatic Execution |
15:00:19 - 07-Apr-26 |
| Unknown* | 0 | €15.054 | SI Trade |
08:05:05 - 07-Apr-26 |
| Buy* | 2 | €14.83 | SI Trade |
08:05:25 - 02-Apr-26 |
| Buy* | 3 | €14.83 | SI Trade |
08:05:17 - 02-Apr-26 |
| Buy* | 3 | €14.83 | SI Trade |
08:05:08 - 02-Apr-26 |
| Buy* | 3 | €14.83 | SI Trade |
08:05:06 - 02-Apr-26 |
| Buy* | 1 | €14.83 | SI Trade |
08:05:03 - 02-Apr-26 |
| Buy* | 1 | €14.83 | SI Trade |
08:05:03 - 02-Apr-26 |
| Buy* | 1 | €14.83 | SI Trade |
08:05:03 - 02-Apr-26 |
| Buy* | 1 | €14.83 | SI Trade |
08:05:02 - 02-Apr-26 |
| Buy* | 1 | €14.83 | SI Trade |
08:05:02 - 02-Apr-26 |
| Unknown* | 0 | €14.832 | SI Trade |
08:05:01 - 02-Apr-26 |
| Unknown* | 0 | €14.714 | SI Trade |
09:44:04 - 30-Mar-26 |
| Unknown* | 0 | €15.472 | SI Trade |
13:13:09 - 16-Mar-26 |
| Sell* | 9 | €15.108 | Automatic Execution |
10:33:34 - 13-Mar-26 |
| Unknown* | 0 | €15.458 | SI Trade |
08:01:04 - 12-Mar-26 |
| Unknown* | 0 | €15.206 | SI Trade |
11:31:34 - 10-Mar-26 |
| Unknown* | 0 | €15.478 | SI Trade |
09:00:00 - 10-Mar-26 |
| Unknown* | 0 | €14.65 | SI Trade |
08:05:00 - 09-Mar-26 |
| Unknown* | 0 | €15.342 | SI Trade |
15:05:28 - 04-Mar-26 |
| Unknown* | 0 | €15.14 | SI Trade |
11:45:52 - 03-Mar-26 |
| Sell* | 500 | €15.662 | Automatic Execution |
13:35:32 - 02-Mar-26 |
| Unknown* | 0 | €15.664 | SI Trade |
08:15:43 - 02-Mar-26 |
| Unknown* | 0 | €16.386 | SI Trade |
12:13:04 - 26-Feb-26 |
| Unknown* | 0 | €16.386 | SI Trade |
12:10:45 - 26-Feb-26 |
| Unknown* | 0 | €15.462 | SI Trade |
12:21:58 - 11-Feb-26 |
| Unknown* | 0 | €15.534 | SI Trade |
08:04:49 - 10-Feb-26 |
| Unknown* | 0 | €15.534 | SI Trade |
08:04:49 - 10-Feb-26 |
| Unknown* | 114,392 | €14.8055 | OTC Trade |
12:39:55 - 26-Jan-26 |
| Unknown* | 53,368 | €14.6749 | OTC Trade |
15:33:27 - 06-Jan-26 |
| Buy* | 54 | €14.578 | Automatic Execution |
13:24:12 - 05-Jan-26 |
| Buy* | 1,825 | €13.986 | Automatic Execution |
10:10:48 - 30-Dec-25 |
| Sell* | 16 | €13.624 | Automatic Execution |
10:59:36 - 03-Dec-25 |
| Buy* | 745 | €13.736 | Automatic Execution |
14:01:48 - 01-Dec-25 |
| Unknown* | 45,000 | €13.938 | OTC Trade |
12:03:19 - 28-Oct-25 |
| Sell* | 1,126 | €13.898 | Automatic Execution |
12:03:19 - 28-Oct-25 |
| Sell* | 7,454 | €13.936 | Automatic Execution |
12:03:19 - 28-Oct-25 |
| Sell* | 57 | €13.846 | Automatic Execution |
08:03:14 - 21-Oct-25 |
| Sell* | 1 | €13.662 | Automatic Execution |
12:16:23 - 15-Oct-25 |
| Buy* | 1 | €12.494 | Automatic Execution |
08:12:20 - 04-Sep-25 |
| Buy* | 3 | €12.476 | Automatic Execution |
08:03:09 - 08-Aug-25 |
| Buy* | 1 | €12.476 | Automatic Execution |
08:03:07 - 08-Aug-25 |
| Buy* | 1 | €12.476 | Automatic Execution |
08:03:05 - 08-Aug-25 |
| Sell* | 1,401 | €12.276 | Automatic Execution |
16:02:25 - 04-Aug-25 |
| Unknown* | 61,000 | €12.2223 | OTC Trade |
13:20:00 - 16-Jul-25 |
| Sell* | 1,418 | €11.96 | Automatic Execution |
16:14:04 - 01-Jul-25 |
| Unknown* | 189,640 | €11.4931 | OTC Trade |
14:58:59 - 30-May-25 |
| Sell* | 3 | €11.778 | Automatic Execution |
08:42:47 - 25-Mar-25 |
| Buy* | 1 | €11.756 | Automatic Execution |
09:55:48 - 14-Mar-25 |
| Buy* | 90 | €11.88 | Automatic Execution |
11:16:41 - 06-Mar-25 |