| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €18.074 | SI Trade |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | €18.17 | SI Trade |
09:27:41 - 25-Sep-26 |
| Unknown* | 0 | €18.18 | SI Trade |
09:27:40 - 25-Sep-26 |
| Buy* | 1,513 | €17.558 | Automatic Execution |
15:38:20 - 16-Sep-26 |
| Buy* | 1,513 | €17.558 | Automatic Execution |
15:38:18 - 16-Sep-26 |
| Unknown* | 0 | €17.608 | SI Trade |
08:05:05 - 16-Sep-26 |
| Unknown* | 0 | €17.372 | SI Trade |
08:32:04 - 15-Sep-26 |
| Buy* | 1 | €17.786 | Automatic Execution |
13:48:15 - 10-Sep-26 |
| Unknown* | 0 | €17.962 | SI Trade |
08:54:43 - 10-Sep-26 |
| Buy* | 1 | €17.962 | SI Trade |
08:54:43 - 10-Sep-26 |
| Buy* | 1 | €17.962 | SI Trade |
08:54:41 - 10-Sep-26 |
| Buy* | 1 | €17.962 | SI Trade |
08:54:36 - 10-Sep-26 |
| Buy* | 1 | €17.962 | SI Trade |
08:54:26 - 10-Sep-26 |
| Buy* | 1 | €17.962 | SI Trade |
08:54:26 - 10-Sep-26 |
| Unknown* | 0 | €17.962 | SI Trade |
08:54:16 - 10-Sep-26 |
| Unknown* | 0 | €17.908 | SI Trade |
14:47:44 - 09-Sep-26 |
| Unknown* | 0 | €17.776 | SI Trade |
08:28:24 - 04-Sep-26 |
| Unknown* | 0 | €17.776 | SI Trade |
08:27:51 - 04-Sep-26 |
| Unknown* | 0 | €17.604 | SI Trade |
16:00:27 - 03-Sep-26 |
| Unknown* | 0 | €17.604 | SI Trade |
16:00:06 - 03-Sep-26 |
| Unknown* | 0 | €17.564 | SI Trade |
15:53:20 - 03-Sep-26 |
| Unknown* | 0 | €17.558 | SI Trade |
08:05:00 - 03-Sep-26 |
| Unknown* | 0 | €17.55 | SI Trade |
08:02:05 - 03-Sep-26 |
| Buy* | 1 | €17.66 | SI Trade |
08:00:08 - 02-Sep-26 |
| Unknown* | 0 | €17.638 | SI Trade |
09:47:39 - 01-Sep-26 |
| Buy* | 3,131 | €17.756 | Automatic Execution |
14:48:14 - 28-Aug-26 |
| Buy* | 1 | €17.642 | SI Trade |
15:07:12 - 27-Aug-26 |
| Buy* | 262 | €17.724 | Automatic Execution |
13:49:12 - 27-Aug-26 |
| Unknown* | 0 | €17.754 | SI Trade |
11:28:32 - 27-Aug-26 |
| Unknown* | 0 | €17.754 | SI Trade |
11:26:46 - 27-Aug-26 |
| Unknown* | 0 | €17.678 | SI Trade |
08:04:55 - 26-Aug-26 |
| Buy* | 4,920 | €17.488 | Automatic Execution |
14:43:52 - 25-Aug-26 |
| Buy* | 2,355 | €17.564 | Automatic Execution |
15:52:36 - 21-Aug-26 |
| Buy* | 992 | €17.566 | Automatic Execution |
15:24:16 - 21-Aug-26 |
| Buy* | 6,055 | €17.612 | Automatic Execution |
14:52:36 - 21-Aug-26 |
| Unknown* | 0 | €17.556 | SI Trade |
12:13:12 - 21-Aug-26 |
| Buy* | 1 | €17.548 | SI Trade |
12:13:12 - 21-Aug-26 |
| Buy* | 1 | €17.412 | SI Trade |
08:00:17 - 19-Aug-26 |
| Buy* | 256 | €17.426 | Automatic Execution |
14:24:19 - 18-Aug-26 |
| Buy* | 1 | €17.598 | SI Trade |
08:00:22 - 12-Aug-26 |
| Unknown* | 0 | €17.286 | SI Trade |
08:05:21 - 11-Aug-26 |
| Buy* | 1 | €17.286 | SI Trade |
08:05:20 - 11-Aug-26 |
| Buy* | 1 | €17.286 | SI Trade |
08:05:19 - 11-Aug-26 |
| Buy* | 1 | €17.286 | SI Trade |
08:05:19 - 11-Aug-26 |
| Buy* | 1 | €17.286 | SI Trade |
08:05:15 - 11-Aug-26 |
| Buy* | 1 | €17.286 | SI Trade |
08:05:14 - 11-Aug-26 |
| Buy* | 1 | €17.286 | SI Trade |
08:05:14 - 11-Aug-26 |
| Buy* | 1 | €17.286 | SI Trade |
08:05:14 - 11-Aug-26 |
| Buy* | 1 | €17.286 | SI Trade |
08:05:13 - 11-Aug-26 |
| Buy* | 1 | €17.286 | SI Trade |
08:05:13 - 11-Aug-26 |
| Buy* | 1 | €17.286 | SI Trade |
08:05:12 - 11-Aug-26 |
| Sell* | 2,480 | €17.364 | Automatic Execution |
11:45:51 - 05-Aug-26 |
| Sell* | 100 | €17.534 | Automatic Execution |
09:50:04 - 05-Aug-26 |
| Buy* | 33 | €17.198 | Automatic Execution |
09:06:11 - 03-Aug-26 |
| Unknown* | 0 | €17.222 | SI Trade |
08:04:51 - 03-Aug-26 |
| Buy* | 1,159 | €17.17 | Automatic Execution |
16:07:12 - 31-Jul-26 |
| Sell* | 611 | €17.168 | Automatic Execution |
16:07:12 - 31-Jul-26 |
| Sell* | 6,162 | €17.168 | Automatic Execution |
16:07:12 - 31-Jul-26 |
| Buy* | 1,027 | €17.168 | Automatic Execution |
16:07:12 - 31-Jul-26 |
| Unknown* | 0 | €17.326 | SI Trade |
12:38:00 - 31-Jul-26 |
| Unknown* | 0 | €17.326 | SI Trade |
12:37:55 - 31-Jul-26 |
| Sell* | 200 | €16.226 | Automatic Execution |
08:30:18 - 30-Jul-26 |
| Buy* | 1,028 | €17.084 | Automatic Execution |
15:59:45 - 27-Jul-26 |
| Buy* | 1,028 | €17.126 | Automatic Execution |
15:24:20 - 27-Jul-26 |
| Unknown* | 0 | €17.264 | SI Trade |
14:43:19 - 27-Jul-26 |
| Buy* | 1 | €17.264 | SI Trade |
14:43:14 - 27-Jul-26 |
| Buy* | 1 | €17.262 | SI Trade |
14:43:13 - 27-Jul-26 |
| Buy* | 1 | €17.264 | SI Trade |
14:43:13 - 27-Jul-26 |
| Unknown* | 0 | €16.548 | SI Trade |
09:26:27 - 17-Jul-26 |
| Unknown* | 0 | €17.164 | SI Trade |
08:01:38 - 14-Jul-26 |
| Buy* | 270 | €17.742 | Automatic Execution |
14:41:20 - 10-Jul-26 |
| Buy* | 274 | €17.78 | Automatic Execution |
14:36:45 - 10-Jul-26 |
| Buy* | 273 | €17.83 | Automatic Execution |
14:02:50 - 10-Jul-26 |
| Buy* | 263 | €17.822 | Automatic Execution |
13:59:55 - 10-Jul-26 |
| Buy* | 272 | €17.834 | Automatic Execution |
13:58:15 - 10-Jul-26 |
| Buy* | 272 | €17.856 | Automatic Execution |
13:53:41 - 10-Jul-26 |
| Buy* | 270 | €17.864 | Automatic Execution |
13:49:06 - 10-Jul-26 |
| Unknown* | 0 | €17.898 | SI Trade |
08:05:09 - 10-Jul-26 |
| Buy* | 282 | €17.934 | Automatic Execution |
16:24:41 - 09-Jul-26 |
| Buy* | 282 | €17.718 | Automatic Execution |
10:46:17 - 09-Jul-26 |
| Unknown* | 0 | €17.818 | SI Trade |
10:14:38 - 07-Jul-26 |
| Buy* | 731 | €18.108 | Automatic Execution |
15:52:54 - 06-Jul-26 |
| Unknown* | 0 | €17.934 | SI Trade |
14:38:47 - 06-Jul-26 |
| Unknown* | 0 | €18.114 | SI Trade |
10:17:42 - 01-Jul-26 |
| Unknown* | 0 | €18.594 | SI Trade |
08:43:56 - 25-Jun-26 |
| Unknown* | 0 | €17.998 | SI Trade |
13:59:15 - 23-Jun-26 |
| Buy* | 1 | €18.148 | SI Trade |
11:33:52 - 23-Jun-26 |
| Unknown* | 0 | €18.146 | SI Trade |
11:30:09 - 23-Jun-26 |
| Buy* | 1 | €18.144 | SI Trade |
11:30:08 - 23-Jun-26 |
| Unknown* | 0 | €18.222 | SI Trade |
11:00:31 - 23-Jun-26 |
| Buy* | 158 | €18.222 | Automatic Execution |
10:24:20 - 23-Jun-26 |
| Unknown* | 0 | €19.08 | SI Trade |
13:02:59 - 22-Jun-26 |
| Unknown* | 0 | €18.916 | SI Trade |
13:02:43 - 22-Jun-26 |
| Unknown* | 0 | €19.062 | SI Trade |
12:56:03 - 22-Jun-26 |
| Unknown* | 0 | €18.936 | SI Trade |
12:21:45 - 22-Jun-26 |
| Unknown* | 0 | €18.966 | SI Trade |
08:32:09 - 22-Jun-26 |
| Unknown* | 0 | €18.854 | SI Trade |
08:20:45 - 22-Jun-26 |
| Unknown* | 0 | €18.708 | SI Trade |
12:35:44 - 18-Jun-26 |
| Unknown* | 0 | €18.658 | SI Trade |
12:10:45 - 18-Jun-26 |
| Unknown* | 0 | €18.598 | SI Trade |
11:38:49 - 18-Jun-26 |
| Unknown* | 0 | €18.216 | SI Trade |
12:20:06 - 15-Jun-26 |
| Unknown* | 0 | €18.226 | SI Trade |
08:10:00 - 15-Jun-26 |
| Unknown* | 0 | €18.228 | SI Trade |
08:04:58 - 15-Jun-26 |
| Unknown* | 0 | €17.456 | SI Trade |
12:30:24 - 08-Jun-26 |
| Buy* | 166 | €17.318 | SI Trade |
08:46:27 - 08-Jun-26 |
| Buy* | 150 | €17.186 | SI Trade |
08:04:51 - 08-Jun-26 |
| Unknown* | 0 | €17.692 | SI Trade |
09:19:09 - 05-Jun-26 |
| Unknown* | 0 | €18.186 | SI Trade |
08:45:12 - 04-Jun-26 |
| Unknown* | 0 | €18.418 | SI Trade |
15:18:54 - 03-Jun-26 |
| Buy* | 11 | €18.418 | SI Trade |
15:18:54 - 03-Jun-26 |
| Buy* | 11 | €18.418 | SI Trade |
15:18:51 - 03-Jun-26 |
| Buy* | 11 | €18.422 | SI Trade |
15:18:47 - 03-Jun-26 |
| Buy* | 11 | €18.418 | SI Trade |
15:18:42 - 03-Jun-26 |
| Buy* | 1 | €18.418 | SI Trade |
15:18:40 - 03-Jun-26 |
| Buy* | 1 | €18.418 | SI Trade |
15:18:37 - 03-Jun-26 |
| Buy* | 1 | €18.418 | SI Trade |
15:18:36 - 03-Jun-26 |
| Buy* | 1 | €18.418 | SI Trade |
15:18:35 - 03-Jun-26 |
| Buy* | 1 | €18.418 | SI Trade |
15:18:33 - 03-Jun-26 |
| Unknown* | 0 | €18.422 | SI Trade |
15:18:33 - 03-Jun-26 |
| Buy* | 1 | €18.446 | Automatic Execution |
15:00:23 - 03-Jun-26 |
| Buy* | 844 | €18.542 | Automatic Execution |
13:10:22 - 03-Jun-26 |
| Unknown* | 0 | €18.534 | SI Trade |
12:51:34 - 03-Jun-26 |
| Unknown* | 0 | €18.476 | SI Trade |
12:46:27 - 03-Jun-26 |
| Unknown* | 0 | €18.508 | SI Trade |
08:29:52 - 03-Jun-26 |
| Unknown* | 0 | €18.464 | SI Trade |
12:34:35 - 02-Jun-26 |
| Buy* | 1 | €18.466 | SI Trade |
12:33:53 - 02-Jun-26 |
| Buy* | 1 | €18.426 | Automatic Execution |
12:33:53 - 02-Jun-26 |
| Unknown* | 0 | €18.428 | SI Trade |
12:33:51 - 02-Jun-26 |
| Unknown* | 0 | €18.484 | SI Trade |
09:16:15 - 02-Jun-26 |
| Unknown* | 0 | €18.584 | SI Trade |
09:16:13 - 02-Jun-26 |
| Unknown* | 0 | €18.464 | SI Trade |
08:00:06 - 02-Jun-26 |
| Unknown* | 0 | €18.29 | SI Trade |
08:56:57 - 01-Jun-26 |
| Unknown* | 0 | €18.302 | SI Trade |
08:52:41 - 01-Jun-26 |
| Unknown* | 0 | €18.162 | SI Trade |
08:38:13 - 01-Jun-26 |
| Unknown* | 0 | €17.928 | SI Trade |
08:42:43 - 29-May-26 |
| Buy* | 607 | €17.80 | Automatic Execution |
15:44:56 - 28-May-26 |
| Unknown* | 0 | €17.986 | SI Trade |
14:44:27 - 27-May-26 |
| Buy* | 11 | €17.986 | SI Trade |
14:44:20 - 27-May-26 |
| Buy* | 11 | €17.988 | SI Trade |
14:44:19 - 27-May-26 |
| Buy* | 11 | €17.988 | SI Trade |
14:44:14 - 27-May-26 |
| Buy* | 11 | €17.988 | SI Trade |
14:44:08 - 27-May-26 |
| Buy* | 1 | €17.988 | SI Trade |
14:44:05 - 27-May-26 |
| Buy* | 1 | €17.988 | SI Trade |
14:43:58 - 27-May-26 |
| Buy* | 1 | €17.988 | SI Trade |
14:43:53 - 27-May-26 |
| Buy* | 1 | €17.988 | SI Trade |
14:43:50 - 27-May-26 |
| Buy* | 1 | €17.988 | SI Trade |
14:43:47 - 27-May-26 |
| Unknown* | 0 | €17.988 | SI Trade |
14:43:46 - 27-May-26 |
| Unknown* | 0 | €18.082 | SI Trade |
12:40:21 - 27-May-26 |
| Unknown* | 0 | €17.956 | SI Trade |
12:28:04 - 27-May-26 |
| Unknown* | 0 | €17.928 | SI Trade |
16:18:29 - 26-May-26 |
| Unknown* | 0 | €17.816 | SI Trade |
15:43:25 - 26-May-26 |
| Unknown* | 0 | €17.414 | SI Trade |
16:27:01 - 22-May-26 |
| Unknown* | 0 | €17.446 | SI Trade |
09:17:56 - 22-May-26 |
| Unknown* | 0 | €16.852 | SI Trade |
13:08:06 - 19-May-26 |
| Unknown* | 0 | €17.004 | SI Trade |
06:33:18 - 19-May-26 |
| Unknown* | 0 | €17.004 | SI Trade |
06:33:18 - 19-May-26 |
| Unknown* | 1 | €17.004 | SI Trade |
06:33:18 - 19-May-26 |
| Unknown* | 1 | €17.004 | SI Trade |
06:33:17 - 19-May-26 |
| Unknown* | 0 | €17.078 | SI Trade |
08:05:13 - 18-May-26 |
| Buy* | 3 | €17.264 | Automatic Execution |
09:45:57 - 12-May-26 |
| Unknown* | 0 | €17.388 | SI Trade |
09:50:18 - 11-May-26 |
| Unknown* | 0 | €17.478 | SI Trade |
08:47:41 - 11-May-26 |
| Unknown* | 0 | €17.38 | SI Trade |
08:05:11 - 11-May-26 |
| Unknown* | 0 | €17.586 | SI Trade |
09:44:03 - 07-May-26 |
| Unknown* | 0 | €17.528 | SI Trade |
08:45:12 - 07-May-26 |
| Unknown* | 0 | €17.474 | SI Trade |
08:05:12 - 07-May-26 |
| Unknown* | 0 | €17.424 | SI Trade |
13:07:53 - 06-May-26 |
| Unknown* | 0 | €17.364 | SI Trade |
12:04:35 - 06-May-26 |
| Unknown* | 0 | €17.426 | SI Trade |
11:59:06 - 06-May-26 |
| Unknown* | 0 | €17.426 | SI Trade |
11:58:59 - 06-May-26 |
| Unknown* | 0 | €17.262 | SI Trade |
09:20:24 - 06-May-26 |
| Unknown* | 0 | €17.126 | SI Trade |
08:14:58 - 06-May-26 |
| Unknown* | 0 | €17.216 | SI Trade |
08:04:52 - 06-May-26 |
| Unknown* | 0 | €17.216 | SI Trade |
08:04:46 - 06-May-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:04:56 - 05-May-26 |
| Buy* | 659 | €16.576 | Automatic Execution |
14:40:44 - 01-May-26 |
| Unknown* | 0 | €16.054 | SI Trade |
08:09:06 - 30-Apr-26 |
| Sell* | 427 | €16.326 | Automatic Execution |
09:48:09 - 29-Apr-26 |
| Sell* | 607 | €16.45 | Automatic Execution |
08:25:32 - 28-Apr-26 |
| Unknown* | 0 | €16.17 | SI Trade |
14:11:27 - 23-Apr-26 |
| Unknown* | 0 | €16.30 | SI Trade |
15:22:49 - 20-Apr-26 |
| Unknown* | 0 | €16.304 | SI Trade |
15:22:19 - 20-Apr-26 |
| Unknown* | 0 | €16.008 | SI Trade |
09:44:01 - 15-Apr-26 |
| Unknown* | 0 | €15.86 | SI Trade |
08:04:50 - 14-Apr-26 |
| Sell* | 672 | €15.47 | Automatic Execution |
12:37:13 - 13-Apr-26 |
| Unknown* | 0 | €15.58 | SI Trade |
08:03:05 - 10-Apr-26 |
| Sell* | 2 | €14.794 | Automatic Execution |
15:00:19 - 07-Apr-26 |
| Unknown* | 0 | €15.054 | SI Trade |
08:05:05 - 07-Apr-26 |
| Buy* | 2 | €14.83 | SI Trade |
08:05:25 - 02-Apr-26 |
| Buy* | 3 | €14.83 | SI Trade |
08:05:17 - 02-Apr-26 |
| Buy* | 3 | €14.83 | SI Trade |
08:05:08 - 02-Apr-26 |
| Buy* | 3 | €14.83 | SI Trade |
08:05:06 - 02-Apr-26 |
| Buy* | 1 | €14.83 | SI Trade |
08:05:03 - 02-Apr-26 |
| Buy* | 1 | €14.83 | SI Trade |
08:05:03 - 02-Apr-26 |
| Buy* | 1 | €14.83 | SI Trade |
08:05:03 - 02-Apr-26 |
| Buy* | 1 | €14.83 | SI Trade |
08:05:02 - 02-Apr-26 |
| Buy* | 1 | €14.83 | SI Trade |
08:05:02 - 02-Apr-26 |
| Unknown* | 0 | €14.832 | SI Trade |
08:05:01 - 02-Apr-26 |
| Unknown* | 0 | €14.714 | SI Trade |
09:44:04 - 30-Mar-26 |
| Unknown* | 0 | €15.472 | SI Trade |
13:13:09 - 16-Mar-26 |